DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-19 00:00:00, 4289.478, 4372.9, 4267.79, 5, 4297.487999999999, 4380.91, 4275.8, 5, 8.01, 8.01, 8.01, 5, 11.248816666666686, 11.251, 11.247, 120, 1491.521025000001, 1491.539, 1491.504, 120, 1005.3904999999996, 1005.4, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26939999999999975, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.9448275862069, 103.0, 102.7, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19890727244239773, 0.206720089181829, 0.166525015267837, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.2913873666026869, 0.292441, 0.289867, 521, 5.137000000000008, 5.137, 5.137, 521, -19.18335892514391, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8692.5, 9991.0, 7394.0, 2, 17615.0, 20000.0, 15230.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2493554756958, 1008.24935553214, 1008.24935541922, 12, 1008.0, 1008.0, 1008.0, 60, 102.94166666666666, 103.0, 102.7, 12, 0.25066666666666687, 0.28, 0.21, 60, 0.04666666666666667, 0.1, 0.0, 30, 103.44333333333334, 103.8, 102.8, 30, , , , , 335.12579345703125, 344.9, 323.3, 599, 155.1258087158203, 164.89999999999998, 143.3, 599, 4.645909849749579, 6.2, 3.6, 599, 356.7331237792969, 360.0, 1.1, 289, 176.73312377929688, 189.6, 147.60000000000002, 289, 358.19927978515625, 358.412719726562, 357.882141113281, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.424999237060547, 9.900000000000006, 9.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 328.3500061035156, 329.0, 327.6, 12, 184.404541015625, 197.408458182827, 155.02260107546, 289, 4.404533863067627, 359.932209134699, 0.228590158198756, 289, 185.87294006347656, 186.079391479492, 185.552398681641, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 197.22743225097656, 197.715788731985, 196.892728581454, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 155.73965454101562, 156.407411789061, 154.927597693112, 12, 359.86083984375, 360.0, 1.1, 599, 179.86085510253906, 189.6, 169.79999999999995, 599, 5.471118530884804, 6.4, 4.8, 599, 5.49861591695502, 6.4, 4.8, 289, 5.527855703270629, 5.54031922276197, 5.51666666666667, 12, 5.497250631313126, 6.16363636363636, 5.04, 288, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.445079840351238, 6.34422492262013, 4.74456143616349, 289, 5.473117947626346, 5.48406180469495, 5.46308577392687, 12, 5.443660044577537, 6.10935094134129, 4.98758905444559, 288, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.54565316749408, 6.54565316749408, 6.54565316749408, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 54.718326568603516, 57.707, 50.278, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 187.6999969482422, 187.7, 187.7, 539, 8934.000911455001, 8934.0013932, 8934.0004297, 60, 89.56668185758332, 89.5666898866667, 89.5666738283333, 60, 3934.3610153883333, 3934.4506902, 3934.2698388, 60, 39.572683589805564, 39.57417817, 39.57116398, 60, , , , , , , , , 54.41154861450195, 56.66, 52.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 235925.83610648918, 235957.5, 235857.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.09701538085938, 187.14, 187.06, 601, 187.09701538085938, 187.14, 187.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9812666666666685, -0.46, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.002770966665, 8934.003277, 8934.002202, 600, 89.56671284944449, 89.5667212833333, 89.5667033666667, 600, 3934.273033470001, 3934.375186, 3934.177313, 600, 39.57121722450002, 39.5729197666667, 39.5696218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4099833610649188, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0009650582362728791, 0.06, -0.03, 601, -0.04234608985024924, -0.04, -0.05, 601, 0.0003660565723793679, 0.03, -0.04, 601, -0.003993344425956731, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153087, 0.05, -0.05, 601, 0.10577166666666661, 0.1132, 0.095, 60, , , , , , , , , , , , , , , , , 0.19588333333333333, 0.2096, 0.176, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574461754385965, 2.57529, 2.57369, 57, 31.830492982456157, 31.833, 31.8285, 57, 1439.561052631579, 1439.613, 1439.513, 57, -1.1374456140350875, -1.1265, -1.1475, 57
2018-08-19 00:01:00, 4298.36, 4371.3, 4269.02, 4, 4306.365, 4379.3, 4277.03, 4, 8.004999999999999, 8.01, 8.0, 4, 11.245041666666669, 11.25, 11.239, 120, 1491.5346416666678, 1491.538, 1491.527, 120, 1005.3923333333333, 1005.4, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.6099999999999995, 0.66, 0.54, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2725999999999997, -0.26, -0.29, 50, -0.18928571428571436, -0.1, -0.2, 28, 102.55357142857146, 102.9, 102.3, 28, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16644571454924992, 0.293652287822056, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.2931628505747125, 0.294402, 0.292218, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.21042145593865, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12148.0, 12513.0, 11783.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2517700497616, 1008.2593840655, 1008.24879958256, 12, 1008.0, 1008.0, 1008.0, 60, 102.575, 102.9, 102.3, 12, 0.21166666666666684, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 31, 102.56451612903227, 103.0, 102.4, 31, , , , , 329.4805908203125, 339.9, 316.0, 600, 149.48060607910156, 159.89999999999998, 136.0, 600, 4.697999999999997, 6.1, 3.4, 600, 356.3607482910156, 360.0, 1.1, 287, 176.36074829101562, 188.3, 143.7, 287, 357.7561950683594, 358.006256103516, 357.557861328125, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 184.02810668945312, 196.079350934479, 151.078525357948, 287, 4.028104305267334, 359.924300093709, 0.228047030166977, 287, 185.43296813964844, 185.694961547852, 185.235427856445, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 197.40846252441406, 197.408458182827, 197.408458182827, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 358.05291748046875, 360.0, 1.1, 601, 178.0529022216797, 188.3, 169.20000000000005, 601, 5.8539101497504165, 6.5, 5.1, 601, 5.860278745644607, 6.5, 5.1, 287, 5.540829144644999, 5.55934027777778, 5.53269764216365, 12, 5.858089958821672, 6.43, 5.25454545454546, 287, 6.535, 6.66, 6.51, 12, 6.666666666666667, 7.0, 6.6, 12, 6.449999999999999, 6.6, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.806617138288749, 6.45075469199858, 5.0434334334, 287, 5.485890521094606, 5.50496868929827, 5.47777254340753, 12, 5.804528737282119, 6.37628588314193, 5.19994833071894, 287, 6.481753025597406, 6.61513820300469, 6.45507599011595, 12, 6.580148289267722, 6.95385894675458, 6.54565316749408, 12, 6.3874029274607045, 6.45075469199858, 6.34422492262013, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 54.99687957763672, 58.376, 51.179, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8934.001897070002, 8934.0023757, 8934.0014099, 60, 89.56669828449999, 89.5667062616667, 89.566690165, 60, 3934.5389914699995, 3934.6258416, 3934.4537359, 60, 39.575649857833334, 39.57709736, 39.5742289316667, 60, , , , , , , , , 54.308528900146484, 55.8, 52.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.95993322, 20180819.0, 20180818.0, 599, 9481.656928213692, 235959.9, 0.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.08181762695312, 187.12, 187.04, 599, 187.08181762695312, 187.12, 187.04, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667713, -0.0, -0.01, 599, -1.142000000000003, -0.77, -1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.003880870005, 8934.004406, 8934.003279, 600, 89.5667313478334, 89.5667401, 89.5667213166667, 600, 3934.4738609166693, 3934.570325, 3934.375494, 600, 39.57456434861108, 39.5761720833333, 39.5729249, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100166944908439, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00030050083472454105, 0.04, -0.04, 599, -0.04058430717863054, -0.04, -0.05, 599, -0.00018363939899833059, 0.04, -0.03, 599, 0.009015025041736215, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.10543499999999999, 0.1162, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19527333333333333, 0.2152, 0.1776, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744431034482758, 2.57498, 2.5734, 58, 31.83135689655172, 31.8336, 31.8297, 58, 1439.557293103448, 1439.592, 1439.497, 58, -1.138498275862069, -1.1311, -1.1514, 58
2018-08-19 00:02:00, 4272.516666666666, 4274.29, 4271.32, 3, 4280.53, 4282.3, 4279.34, 3, 8.013333333333334, 8.02, 8.01, 3, 11.241299999999985, 11.246, 11.238, 120, 1491.531641666667, 1491.536, 1491.528, 120, 1005.3938333333336, 1005.4, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.655833333333333, 0.66, 0.61, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2767999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.47333333333333, 102.5, 102.4, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13630912720397204, 0.139670327200974, 0.126225527212966, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.2960785268199234, 0.297653, 0.293696, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20103448275858, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 13584.0, 13870.0, 13298.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2535342390432, 1008.25938420906, 1008.24935566605, 12, 1008.0, 1008.0, 1008.0, 60, 102.47500000000001, 102.5, 102.4, 12, 0.19883333333333322, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.34666666666668, 103.5, 102.8, 30, , , , , 335.0257568359375, 344.4, 325.6, 600, 155.0257568359375, 164.39999999999998, 145.60000000000002, 600, 4.776833333333335, 5.8, 3.7, 600, 1.662977695465088, 360.0, 1.1, 289, 181.66297912597656, 187.4, 174.29999999999995, 289, 357.7857971191406, 357.951354980469, 357.588287353516, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 9.245465278625488, 9.599999999999994, 8.300000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 189.37765502929688, 195.173527029705, 181.94770964893, 289, 9.37765884399414, 15.1735270297053, 1.9477096489299, 289, 185.4711151123047, 185.629989624023, 185.273910522461, 11, 208.75271606445312, 208.752709522308, 208.752709522308, 11, 197.04598999023438, 197.408458182827, 196.079350934479, 11, 151.0743865966797, 151.074391021475, 151.074391021475, 11, 151.07852172851562, 151.078525357948, 151.078525357948, 11, 1.6948310136795044, 360.0, 1.1, 601, 181.69482421875, 188.5, 174.0, 601, 6.042429284525794, 6.9, 5.2, 601, 6.043944636678204, 6.9, 5.2, 289, 5.595617315680096, 5.61381464769176, 5.56509368494101, 11, 6.047351368354826, 6.79, 5.38, 289, 6.535454545454545, 6.79, 6.51, 11, 6.627272727272728, 6.9, 6.6, 11, 6.627272727272728, 6.9, 6.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.989656585349908, 6.84224203172916, 5.14513354372166, 289, 5.541545436851322, 5.559166108951, 5.51259122331246, 11, 5.993021068922338, 6.73411871961527, 5.32539406309102, 289, 6.480443510979524, 6.73411871961527, 6.45507599011595, 11, 6.5758946404882685, 6.84224203172916, 6.54925990136418, 11, 6.5758946404882685, 6.84224203172916, 6.54925990136418, 11, 4.147375011454039, 4.14737501145404, 4.14737501145404, 11, , , , , , , , , 55.26445770263672, 58.304, 52.056, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 187.6999969482422, 187.7, 187.7, 542, 8934.00287185, 8934.0033596, 8934.0023926, 60, 89.56671453083332, 89.56672266, 89.5667065433333, 60, 3934.7167779366673, 3934.8071526, 3934.6288903, 60, 39.5786129656111, 39.58011921, 39.5771481716667, 60, , , , , , , , , 54.84024429321289, 56.86, 53.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 125.78633333333349, 157.41, 57.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.0706329345703, 187.11, 187.03, 601, 187.0706329345703, 187.11, 187.03, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, 0.0, 601, -1.1705333333333359, -0.32, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.004937626662, 8934.005511, 8934.004408, 600, 89.5667489604445, 89.5667585166667, 89.5667401333333, 600, 3934.6587524633333, 3934.745475, 3934.57065, 600, 39.57764587438888, 39.57909125, 39.5761775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.04146422628951704, -0.04, -0.05, 601, 1.663893510815323e-05, 0.04, -0.03, 601, 0.011813643926788693, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -2.9441230374315193e-19, 0.04, -0.05, 601, 0.10563166666666667, 0.1143, 0.0905, 60, , , , , , , , , , , , , , , , , 0.19563499999999998, 0.2117, 0.1677, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745167241379323, 2.57595, 2.57385, 58, 31.830946551724146, 31.8349, 31.8283, 58, 1439.5630862068965, 1439.648, 1439.522, 58, -1.1371568965517242, -1.1195, -1.1459, 58
2018-08-19 00:03:00, 4272.336666666667, 4274.06, 4268.26, 6, 4280.346666666665, 4282.07, 4276.27, 6, 8.01, 8.01, 8.01, 6, 11.247325000000002, 11.251, 11.244, 120, 1491.5308083333332, 1491.536, 1491.523, 120, 1005.4023333333348, 1005.41, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999998, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.36206896551725, 102.5, 102.3, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12173906637099167, 0.139670327200974, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.29876866858237544, 0.299992, 0.297462, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.204118773946316, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 14996.5, 15721.0, 14272.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2610556952418, 1008.26941278689, 1008.24935578998, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666666, 102.5, 102.3, 12, 0.22250000000000011, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 29, 102.56206896551724, 102.8, 102.3, 29, , , , , 336.61395263671875, 345.7, 323.7, 600, 156.61395263671875, 165.70000000000005, 143.7, 600, 4.3803333333333345, 5.8, 3.1, 600, 1.8046866655349731, 360.0, 1.1, 289, 181.8046875, 191.9, 149.7, 289, 358.2610778808594, 358.431396484375, 358.029541015625, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.541634559631348, 11.0, 8.5, 12, 323.70001220703125, 323.7, 323.7, 12, 331.8530578613281, 351.5, 323.7, 12, 189.52334594726562, 199.74710088394, 157.091760284267, 289, 9.52334976196289, 342.223272850955, 1.63889152109391, 289, 185.94644165039062, 186.131805419922, 185.71516418457, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 197.3474578857422, 198.832713540653, 196.286630899483, 12, 151.07679748535156, 151.078525357948, 151.074391021475, 12, 161.47950744628906, 179.120289001423, 154.180974427235, 12, 2.0286498069763184, 360.0, 1.1, 598, 182.02865600585938, 191.9, 174.0, 598, 5.470234113712394, 6.5, 4.5, 598, 5.471972318339102, 6.5, 4.5, 289, 5.612279073844447, 5.62843273231621, 5.59954923717058, 12, 5.486999056307004, 6.29, 4.74545454545455, 289, 6.790000000000002, 6.79, 6.79, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.417309248984709, 6.44248447515377, 4.44582438948987, 289, 5.557838847135522, 5.57464529528665, 5.54577176371693, 12, 5.432281886939559, 6.2358515448333, 4.69360431430991, 289, 6.734118719615268, 6.73411871961527, 6.73411871961527, 12, 6.842242031729158, 6.84224203172916, 6.84224203172916, 12, 6.842242031729158, 6.84224203172916, 6.84224203172916, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, 1.297, 1.297, 1.297, 1, , , , , 55.70527267456055, 60.001, 51.091, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 187.6999969482422, 187.7, 187.7, 538, 8934.003873513333, 8934.0043657, 8934.0033761, 60, 89.56673122522226, 89.5667394283333, 89.566722935, 60, 3934.9045921350003, 3934.9984568, 3934.8104308, 60, 39.581743202249996, 39.5833076133333, 39.5801738466667, 60, , , , , , , , , 55.06222915649414, 57.13, 53.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 225.74055091819733, 257.31, 157.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.08096313476562, 187.12, 187.05, 599, 187.08096313476562, 187.12, 187.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3827045075125295, -0.35, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.005836348912, 8934.006235, 8934.005497, 599, 89.56676393914864, 89.5667705833333, 89.5667582833333, 599, 3934.846292148581, 3934.943157, 3934.745812, 599, 39.5807715358097, 39.58238595, 39.5790968666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700166944908202, 0.68, 0.67, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.04050083472454041, -0.04, -0.05, 599, 0.0008013355592654426, 0.03, -0.03, 599, 0.0030050083472453995, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.05, -0.04, 599, 0.10642, 0.1171, 0.098, 60, , , , , , , , , , , , , , , , , 0.19709833333333335, 0.2169, 0.1816, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747874137931035, 2.57546, 2.57416, 58, 31.83059655172414, 31.8334, 31.8282, 58, 1439.5805689655172, 1439.623, 1439.542, 58, -1.133384482758621, -1.1244, -1.1415, 58
2018-08-19 00:04:00, 4327.16, 4348.02, 4306.3, 2, 4335.17, 4356.03, 4314.31, 2, 8.01, 8.01, 8.01, 2, 11.252100000000002, 11.256, 11.25, 120, 1491.5325249999994, 1491.542, 1491.516, 120, 1005.4056666666673, 1005.41, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.1666666666666667, -0.1, -0.2, 12, -0.2615999999999998, -0.26, -0.27, 50, -0.16000000000000006, -0.1, -0.2, 30, 102.76666666666671, 103.1, 102.5, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2055407973058058, 0.293652287822056, 0.139670327200974, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3614999999999995, -1.35, -1.38, 60, 0.3012212662835251, 0.303223, 0.299714, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.170651340996123, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 17422.0, 18249.0, 16595.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2650490149143, 1008.26941285911, 1008.24935603059, 12, 1008.0, 1008.0, 1008.0, 60, 102.74166666666667, 103.0, 102.5, 12, 0.2331666666666669, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 102.58333333333331, 102.7, 102.5, 30, , , , , 334.908203125, 344.1, 317.2, 600, 154.908203125, 164.10000000000002, 137.2, 600, 3.923666666666667, 5.1, 2.9, 600, 359.7425537109375, 360.0, 1.1, 288, 179.7425537109375, 188.0, 170.60000000000002, 288, 358.51763916015625, 358.591857910156, 358.476715087891, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 329.70001220703125, 329.7, 329.7, 12, 187.43995666503906, 195.783999162521, 178.210407245249, 288, 7.439953804016113, 359.926498509725, 0.21879365835423, 288, 186.1991424560547, 186.27571105957, 186.162094116211, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 199.74710083007812, 199.74710088394, 199.74710088394, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 157.09176635742188, 157.091760284267, 157.091760284267, 12, 359.7303161621094, 360.0, 1.1, 601, 179.73031616210938, 188.0, 170.60000000000002, 601, 5.384692179700492, 5.8, 4.7, 601, 5.382986111111114, 5.8, 4.7, 288, 5.571878384149226, 5.59448873483534, 5.55203054494967, 12, 5.372206439393946, 5.71, 4.78181818181818, 288, 6.790000000000002, 6.79, 6.79, 12, 6.900000000000001, 6.9, 6.9, 12, 6.866666666666667, 6.9, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.32976021007372, 5.74890534246513, 4.64893042525755, 288, 5.516767879759725, 5.53941394921398, 5.49742886087214, 12, 5.319019106115807, 5.6562260269746, 4.73055263379547, 288, 6.734118719615268, 6.73411871961527, 6.73411871961527, 12, 6.842242031729158, 6.84224203172916, 6.84224203172916, 12, 6.808928902014543, 6.84224203172916, 6.44248447515377, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 55.53733444213867, 60.066, 52.142, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8934.004868973334, 8934.0053596, 8934.0043832, 60, 89.56674781622223, 89.5667559933333, 89.56673972, 60, 3935.093596325001, 3935.1856109, 3935.0015654, 60, 39.584893272083335, 39.5864268483333, 39.5833594233333, 60, , , , , , , , , 55.0660514831543, 58.16, 53.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 325.732425249169, 357.51, 257.41, 602, 0.6000000000000132, 0.6, 0.6, 1202, 187.09693908691406, 187.13, 187.06, 601, 187.09693908691406, 187.13, 187.06, 601, 0.0, 0.0, 0.0, 601, 0.0053577371048252505, 0.01, -0.01, 601, -0.8544425956738755, -0.05, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.006686916804, 8934.007314, 8934.006201, 601, 89.56677811528007, 89.5667885666667, 89.5667700166667, 601, 3935.025846430944, 3935.105994, 3934.943482, 601, 39.583764107182475, 39.5850999, 39.5823913666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4237936772046647, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00019966722129783688, 0.04, -0.04, 601, -0.0408319467554072, -0.04, -0.05, 601, 4.991680532445925e-05, 0.04, -0.04, 601, 0.03394342762063228, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3171381031613907, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000399334442595674, 0.04, -0.05, 601, 0.10367833333333336, 0.1152, 0.0943, 60, , , , , , , , , , , , , , , , , 0.19200333333333336, 0.2133, 0.1747, 60, -0.03666666666666665, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746907017543856, 2.5753, 2.57403, 57, 31.830380701754393, 31.8324, 31.8282, 57, 1439.5754561403508, 1439.611, 1439.538, 57, -1.1343947368421052, -1.1266, -1.1427, 57
2018-08-19 00:05:00, 4269.5425, 4273.9, 4259.67, 4, 4277.5425, 4281.9, 4267.67, 4, 8.0, 8.0, 8.0, 4, 11.252691666666644, 11.256, 11.251, 120, 1491.5376416666666, 1491.546, 1491.53, 120, 1005.3870000000006, 1005.41, 1005.16, 60, 0.0, 0.0, 0.0, 60, 0.6083333333333333, 0.61, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26579999999999976, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.85172413793103, 103.1, 102.3, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18994705480532548, 0.220095343637809, 0.126225527212966, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3579999999999999, -1.35, -1.38, 60, 0.3045574501915708, 0.305846, 0.302205, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.161168582375435, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 19721.0, 20000.0, 19442.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2577131352427, 1008.26941294354, 1008.24935611833, 12, 1008.0, 1008.0, 1008.0, 60, 102.875, 103.1, 102.4, 12, 0.233666666666667, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 28, 103.11428571428571, 103.4, 102.7, 28, , , , , 337.5189208984375, 345.7, 316.0, 600, 157.5189208984375, 165.70000000000005, 136.0, 600, 4.642833333333338, 6.1, 3.4, 600, 2.585258722305298, 360.0, 1.1, 289, 182.58526611328125, 196.2, 154.79999999999995, 289, 358.5599670410156, 358.683654785156, 358.409881591797, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.483707427978516, 16.19999999999999, 11.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 331.8247375488281, 334.79999999999995, 329.7, 12, 190.31092834472656, 204.105039391477, 162.255544718092, 289, 10.310922622680664, 344.476311508826, 1.33684269152513, 289, 186.23744201660156, 186.357849121094, 186.076110839844, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 203.3791046142578, 204.105039391477, 199.74710088394, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 159.2322998046875, 162.255544718092, 157.091760284267, 12, 4.464101791381836, 360.0, 1.1, 600, 184.46409606933594, 200.3, 173.39999999999998, 600, 5.91400000000001, 7.0, 4.4, 600, 5.957785467128029, 7.0, 4.5, 289, 5.581648816552636, 5.62585907670947, 5.55105866018743, 12, 5.954790814721611, 7.0, 5.02727272727273, 289, 6.8775, 7.0, 6.79, 12, 6.941666666666666, 7.0, 6.9, 12, 6.625, 7.0, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.90328448864249, 6.94697845927071, 4.44372622585465, 289, 5.528728165465825, 5.57379181316213, 5.49712622982377, 12, 5.900262570069035, 6.94604363526609, 4.97140869123145, 289, 6.822420767803113, 6.94604363526609, 6.73411871961527, 12, 6.885882209871472, 6.94697845927071, 6.84224203172916, 12, 6.530112727042005, 6.94697845927071, 5.84437208566799, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 54.973392486572266, 59.203, 50.875, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 187.6999969482422, 187.7, 187.7, 538, 8934.005889116668, 8934.0064006, 8934.0053769, 60, 89.5667648186111, 89.5667733433333, 89.5667562816667, 60, 3935.283864341666, 3935.3756269, 3935.1886963, 60, 39.588064405694446, 39.5895937816667, 39.5864782716667, 60, , , , , , , , , 55.264183044433594, 58.21, 51.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 425.90732888146823, 457.41, 357.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.10513305664062, 187.16, 187.04, 600, 187.10504150390625, 187.16, 187.04, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, 0.01, -0.01, 599, -0.10421666666666685, 0.28, -0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.007800155006, 8934.008316, 8934.007316, 600, 89.56679666925008, 89.5668052666667, 89.5667886, 600, 3935.2023549366672, 3935.296057, 3935.106045, 600, 39.58670591561111, 39.5882676166667, 39.58510075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333308, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.04228714524206975, -0.04, -0.05, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.04933333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.413333333333357, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474129, 0.04, -0.04, 599, 0.10695166666666664, 0.1136, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19807833333333327, 0.2104, 0.1808, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747117241379307, 2.57527, 2.57419, 58, 31.83049482758622, 31.8329, 31.8286, 58, 1439.5762758620692, 1439.611, 1439.546, 58, -1.1342482758620696, -1.127, -1.1405, 58
2018-08-19 00:06:00, 4310.0525, 4412.87, 4271.88, 8, 4318.0725, 4420.89, 4279.91, 8, 8.02, 8.03, 8.01, 8, 11.252208333333318, 11.254, 11.251, 120, 1491.5409583333326, 1491.552, 1491.533, 120, 1005.4023333333346, 1005.42, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28079999999999966, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.99655172413793, 102.4, 101.8, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07230791796849206, 0.126225527212966, 0.045310981739533, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.30655875623800405, 0.307183, 0.305463, 521, 5.137000000000008, 5.137, 5.137, 521, -19.179500959692852, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2610560798299, 1008.26941317393, 1008.24935619428, 12, 1008.0, 1008.0, 1008.0, 60, 102.0, 102.4, 101.8, 12, 0.22800000000000012, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 30, 102.69666666666667, 103.0, 102.4, 30, , , , , 335.4820251464844, 343.8, 326.4, 600, 155.4820098876953, 163.79999999999995, 146.39999999999998, 600, 4.986999999999998, 6.4, 3.9, 600, 2.4545674324035645, 360.0, 1.1, 289, 182.45457458496094, 198.3, 148.60000000000002, 289, 358.8984069824219, 359.294525146484, 358.726196289062, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 16.963607788085938, 18.30000000000001, 16.19999999999999, 11, 323.70001220703125, 323.7, 323.7, 11, 329.1628112792969, 334.79999999999995, 328.6, 11, 190.17752075195312, 206.167126203294, 156.059120845295, 289, 10.177515983581543, 341.539583635232, 2.25329827088734, 289, 186.59539794921875, 186.994018554688, 186.413024902344, 11, 208.75271606445312, 208.752709522308, 208.752709522308, 11, 204.8548583984375, 206.167126203294, 204.105039391477, 11, 151.07852172851562, 151.078525357948, 151.078525357948, 11, 156.62161254882812, 162.255544718092, 156.059120845295, 11, 4.131687641143799, 360.0, 1.1, 601, 184.13168334960938, 198.3, 174.60000000000002, 601, 6.182529118136432, 7.2, 4.3, 601, 6.206228373702422, 7.2, 5.1, 289, 5.671382154688993, 5.71113423517169, 5.63239680887963, 11, 6.206695924764889, 7.1, 5.34, 290, 7.072727272727272, 7.1, 7.0, 11, 7.145454545454546, 7.2, 7.0, 11, 7.145454545454546, 7.2, 7.0, 11, 4.200000000000001, 4.2, 4.2, 11, 6.152613757763043, 7.14984654647633, 5.04662256120992, 289, 5.61804595080605, 5.65849142052095, 5.57976469199166, 11, 6.153121132041496, 7.04851176529483, 5.29008407926841, 290, 7.02056591165063, 7.04851176529483, 6.94604363526609, 11, 7.094518886329343, 7.14984654647633, 6.94697845927071, 11, 7.094518886329343, 7.14984654647633, 6.94697845927071, 11, 4.147375011454039, 4.14737501145404, 4.14737501145404, 11, , , , , , , , , 54.01729202270508, 58.521, 49.927, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 187.6999969482422, 187.7, 187.7, 542, 8934.006931841668, 8934.007448, 8934.0064183, 60, 89.5667821973611, 89.5667908, 89.5667736383333, 60, 3935.4679074016667, 3935.559567, 3935.3787786, 60, 39.59113179002778, 39.59265945, 39.58964631, 60, , , , , , , , , 54.32015609741211, 56.13, 52.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 525.7964333333322, 557.42, 457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.12307739257812, 187.16, 187.06, 600, 187.12313842773438, 187.16, 187.06, 601, 0.0, 0.0, 0.0, 601, 0.009251247920133062, 0.02, 0.0, 601, 0.5708166666666665, 1.29, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.008779580003, 8934.009312, 8934.008318, 600, 89.56681299299998, 89.5668218666667, 89.5668053, 600, 3935.390571153333, 3935.483203, 3935.296381, 600, 39.58984285255556, 39.5913867166667, 39.5882730166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5638333333332974, 1.6, 1.5, 1200, 0.670149750415976, 0.68, 0.67, 601, -0.00019966722129783696, 0.04, -0.04, 601, -0.0409317803660561, -0.04, -0.05, 601, -0.0001497504159733778, 0.05, -0.04, 601, 0.05766666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.463833333333329, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0010482529118136439, 0.04, -0.05, 601, 0.10518000000000002, 0.1173, 0.0961, 60, , , , , , , , , , , , , , , , , 0.19478666666666677, 0.2173, 0.1779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745403448275863, 2.57558, 2.57377, 58, 31.83055689655172, 31.8331, 31.8289, 58, 1439.5655862068966, 1439.629, 1439.52, 58, -1.1365086206896553, -1.1233, -1.1464, 58
2018-08-19 00:07:00, 4269.469999999999, 4270.69, 4268.74, 3, 4277.48, 4278.7, 4276.75, 3, 8.01, 8.01, 8.01, 3, 11.25408333333332, 11.256, 11.252, 120, 1491.5467916666682, 1491.558, 1491.536, 120, 1005.4258333333333, 1005.44, 1005.41, 60, 0.0, 0.0, 0.0, 60, 0.6191666666666669, 0.64, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28679999999999967, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.45000000000005, 102.5, 102.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13294792720697, 0.139670327200974, 0.126225527212966, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.3070108445297505, 0.307389, 0.306623, 521, 5.137000000000008, 5.137, 5.137, 521, -19.178483685220684, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2852916084435, 1008.28947018453, 1008.26941320659, 12, 1008.0, 1008.0, 1008.0, 60, 102.45, 102.5, 102.4, 12, 0.24066666666666683, 0.26, 0.24, 60, 0.0, -0.0, -0.0, 30, 102.64666666666668, 102.9, 102.4, 30, , , , , 336.98162841796875, 346.0, 324.4, 600, 156.9816436767578, 166.0, 144.39999999999998, 600, 4.52483333333332, 7.0, 3.5, 600, 357.6432189941406, 360.0, 1.7, 288, 177.64321899414062, 193.0, 144.60000000000002, 288, 359.3208312988281, 359.385375976562, 359.258605957031, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 324.9331359863281, 328.6, 324.6, 12, 185.32711791992188, 200.833059668344, 152.033877029253, 288, 5.3271164894104, 359.61974728761, 0.230366481198416, 288, 187.021728515625, 187.084747314453, 186.947937011719, 12, 208.53729248046875, 208.752709522308, 206.167126203294, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 152.36911010742188, 156.059120845295, 152.033877029253, 12, 2.537865161895752, 360.0, 1.1, 599, 182.53787231445312, 193.2, 172.0, 599, 5.4519198664440705, 6.4, 4.2, 599, 5.5159722222222305, 7.0, 4.4, 288, 5.729267314484969, 5.73868284228769, 5.71487517337031, 12, 5.525337752525251, 6.49, 4.65454545454545, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.462965259122449, 6.95685151702198, 4.3462196722095, 288, 5.676432361996031, 5.68487538283319, 5.66211368941079, 12, 5.472324627057761, 6.44438652534395, 4.60144253630669, 288, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 54.803245544433594, 58.005, 51.474, 59, , , , , 626.1666666666666, 657.0, 558.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8934.007975469996, 8934.0084787, 8934.0074657, 60, 89.56679959116667, 89.5668079783333, 89.566791095, 60, 3935.653209893333, 3935.7449286, 3935.5627126, 60, 39.59422016488888, 39.59574881, 39.5927118766667, 60, , , , , , , , , 54.861061096191406, 57.08, 53.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 625.7505509181963, 657.32, 557.52, 599, 0.602341920374716, 0.7, 0.6, 854, 187.11012268066406, 187.17, 187.06, 599, 187.11012268066406, 187.17, 187.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6892487479131867, 1.34, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.009798075123, 8934.010281, 8934.009307, 599, 89.56682996791874, 89.5668380166667, 89.5668217833333, 599, 3935.5774421535857, 3935.661208, 3935.483514, 599, 39.59295736922643, 39.5943534666667, 39.5913919, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.6046838407494048, 1.8, 1.6, 854, 0.6700000000000023, 0.67, 0.67, 599, -0.0008681135225375634, 0.04, -0.04, 599, -0.040651085141902674, -0.04, -0.05, 599, 1.6694490818030085e-05, 0.04, -0.04, 599, 0.02153589315525875, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.502341920374705, 1.6, 1.5, 854, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.05, -0.04, 599, 0.10520677966101694, 0.114, 0.0953, 59, , , , , , , , , , , , , , , , , 0.1948491525423729, 0.2111, 0.1764, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746115789473683, 2.57521, 2.57397, 57, 31.830336842105265, 31.8324, 31.8279, 57, 1439.570719298246, 1439.607, 1439.53, 57, -1.1353859649122806, -1.1276, -1.144, 57
2018-08-19 00:08:00, 4291.1275000000005, 4342.79, 4271.97, 4, 4299.1375, 4350.8, 4279.98, 4, 8.01, 8.01, 8.01, 4, 11.251633333333332, 11.255, 11.248, 120, 1491.5499083333336, 1491.563, 1491.538, 120, 1005.4241666666672, 1005.44, 1005.2, 60, 0.0, 0.0, 0.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2717999999999997, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.41000000000007, 102.5, 102.3, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12734301070438364, 0.139670327200974, 0.112769061194626, 12, -0.7569999999999998, -0.73, -0.76, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.30662193103448276, 0.307009, 0.306325, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.178333333333285, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2844560332677, 1008.2994987414, 1008.19921434914, 12, 1008.0, 1008.0, 1008.0, 60, 102.40833333333332, 102.5, 102.3, 12, 0.2278333333333336, 0.26, 0.2, 60, -0.03793103448275861, -0.0, -0.1, 29, 102.47931034482755, 102.7, 102.1, 29, , , , , 336.7351379394531, 344.1, 327.2, 600, 156.73512268066406, 164.10000000000002, 147.2, 600, 4.361833333333329, 6.3, 3.2, 600, 1.0281524658203125, 360.0, 1.1, 290, 181.0281524658203, 190.2, 148.8, 290, 359.5336608886719, 359.783721923828, 359.304504394531, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 16.533893585205078, 18.30000000000001, 13.0, 12, 323.70001220703125, 323.7, 323.7, 12, 324.6000061035156, 324.6, 324.6, 12, 188.7415771484375, 198.012710432504, 156.269197950876, 290, 8.741579055786133, 344.95961023064, 5.98341655185493, 290, 187.23800659179688, 187.49577331543, 187.01789855957, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 203.94491577148438, 206.167126203294, 200.833059668344, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 152.03387451171875, 152.033877029253, 152.033877029253, 12, 5.20757532119751, 360.0, 1.1, 601, 185.20758056640625, 190.2, 178.29999999999995, 601, 5.422628951747088, 6.4, 4.4, 601, 5.471379310344825, 6.4, 4.4, 290, 5.74419590728074, 5.75493250259606, 5.72897746967071, 12, 5.463988675684178, 6.3, 4.57, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.066666666666666, 7.2, 7.0, 12, 4.349999999999999, 4.4, 4.2, 12, 5.418610809921085, 6.34682838426937, 4.34471686250905, 290, 5.691529387261262, 5.70277258519301, 5.67738400285478, 12, 5.41120334655056, 6.24621335599547, 4.51691711263045, 289, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 7.005100274385566, 7.14984654647633, 6.95685151702198, 12, 4.295381399745298, 4.34471686250905, 4.14737501145404, 12, , , , , 1.094, 1.094, 1.094, 1, 54.70475387573242, 57.836, 51.721, 61, , , , , 726.1666666666666, 757.0, 658.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8934.00899392833, 8934.0094881, 8934.0084958, 60, 89.56681656547221, 89.5668248016667, 89.5668082633333, 60, 3935.838536611666, 3935.9284003, 3935.7480284, 60, 39.59730894352778, 39.5988066716667, 39.5958004733333, 60, , , , , , , , , 55.01607894897461, 57.41, 52.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 725.6895507487507, 757.42, 657.42, 601, 0.6000000000000127, 0.6, 0.6, 1145, 187.10372924804688, 187.15, 187.05, 600, 187.10372924804688, 187.15, 187.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7774542429284516, 1.21, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.010753204664, 8934.011222, 8934.010282, 601, 89.56684588674429, 89.5668537, 89.5668380333333, 601, 3935.772290136438, 3935.872962, 3935.661512, 601, 39.59620483560735, 39.5978827, 39.5943585333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999688, 1.6, 1.6, 1145, 0.6700000000000023, 0.67, 0.67, 600, -0.00016666666666666672, 0.04, -0.05, 600, -0.04079999999999941, -0.04, -0.05, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.03200000000000001, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1145, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.03, 600, 0.1043213114754098, 0.1121, 0.0946, 61, , , , , , , , , , , , , , , , , 0.19319999999999998, 0.2077, 0.1752, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743429310344834, 2.57491, 2.57375, 58, 31.831179310344837, 31.8347, 31.8285, 58, 1439.5516724137933, 1439.588, 1439.516, 58, -1.1396137931034482, -1.1316, -1.1472, 58
2018-08-19 00:09:00, 4274.54, 4276.39, 4272.69, 2, 4282.54, 4284.39, 4280.69, 2, 8.0, 8.0, 8.0, 2, 11.24948333333333, 11.252, 11.247, 120, 1491.5334833333343, 1491.557, 1491.526, 120, 1005.5421666666676, 1005.55, 1005.33, 60, 0.0, 0.0, 0.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2655999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.62758620689658, 102.9, 102.3, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15531232482889323, 0.193333297150502, 0.112769061194626, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.30520986206896566, 0.306524, 0.304379, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.154061302681953, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.40563314683, 1008.40981172223, 1008.36969784404, 12, 1008.0, 1008.0, 1008.0, 60, 102.61666666666667, 102.9, 102.3, 12, 0.23550000000000001, 0.26, 0.21, 60, 0.0033333333333333335, 0.1, -0.0, 30, 102.50666666666667, 103.1, 102.1, 30, , , , , 333.64776611328125, 344.1, 318.2, 601, 153.64776611328125, 164.10000000000002, 138.2, 601, 3.9998336106489165, 5.1, 3.0, 601, 358.29034423828125, 360.0, 1.1, 288, 178.29034423828125, 189.9, 151.39999999999998, 288, 359.9344482421875, 359.988250732422, 359.859771728516, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.55000114440918, 10.800000000000011, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 328.4502258300781, 328.8, 324.6, 12, 185.9748077392578, 197.720929442966, 158.807347023042, 288, 5.974802494049072, 359.629516809898, 0.225191755299079, 288, 187.63815307617188, 187.699905395508, 187.556869506836, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 198.37583923339844, 198.635211615351, 198.012710432504, 12, 151.07852172851562, 151.078525357948, 151.078525357948, 12, 156.26673889160156, 156.269197950876, 156.239762996455, 12, 358.67425537109375, 360.0, 1.1, 600, 178.67425537109375, 189.9, 170.39999999999998, 600, 5.355500000000014, 6.1, 4.2, 600, 5.356597222222223, 6.1, 4.3, 288, 5.694879638784745, 5.7328022168341, 5.67151263412946, 12, 5.356039635105373, 6.04, 4.49, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.45, 7.0, 6.4, 12, 4.3166666666666655, 4.4, 4.3, 12, 5.303809985319237, 6.04703901770106, 4.24604368053263, 288, 5.640479243281625, 5.67733861935414, 5.61829382050481, 12, 5.303250115454497, 5.98671571610207, 4.43778075527836, 289, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 6.355896204631995, 6.45564222862086, 6.34682838426937, 12, 4.262489210862033, 4.34471686250905, 4.24604368053263, 12, , , , , , , , , 53.9871711730957, 58.254, 50.398, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8934.010002768333, 8934.0105042, 8934.0095046, 60, 89.56683337947223, 89.5668417366667, 89.5668250766667, 60, 3936.0180341733335, 3936.1050225, 3935.9313453, 60, 39.60030056955556, 39.601750375, 39.598855755, 60, , , , , , , , , 54.56756591796875, 57.22, 52.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 825.8561064891829, 857.52, 757.52, 601, 0.6022701475596003, 0.7, 0.6, 881, 187.11537170410156, 187.15, 187.09, 601, 187.11537170410156, 187.15, 187.09, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, 0.0, -0.01, 601, 0.6055499999999989, 1.42, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.011735029997, 8934.012221, 8934.011224, 600, 89.56686225050002, 89.56687035, 89.5668537333333, 600, 3935.9606561016662, 3936.04864, 3935.873137, 600, 39.59934426836106, 39.6008106666667, 39.5978856166667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.6045402951191676, 1.8, 1.6, 881, 0.6700166389351104, 0.68, 0.67, 601, -0.00026622296173044895, 0.04, -0.03, 601, -0.04024958402662177, -0.04, -0.05, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.04425956738768717, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5022701475595919, 1.6, 1.5, 881, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.05, -0.04, 601, 0.10308, 0.112, 0.0932, 60, , , , , , , , , , , , , , , , , 0.1909, 0.2074, 0.1726, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745856896551733, 2.5754, 2.57409, 58, 31.83022241379311, 31.8344, 31.8283, 58, 1439.5695344827589, 1439.615, 1439.538, 58, -1.1356068965517243, -1.1255, -1.1423, 58
2018-08-19 00:10:00, 4372.836, 4622.85, 4267.5, 5, 4380.842, 4630.86, 4275.5, 5, 8.006, 8.01, 8.0, 5, 11.248299999999997, 11.251, 11.245, 120, 1491.5304916666666, 1491.535, 1491.525, 120, 1005.5465000000007, 1005.56, 1005.54, 60, 1.1666666666666667, 2.0, 0.0, 60, 0.7041666666666667, 0.75, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.56333333333338, 102.8, 102.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14860734503246423, 0.1799349462853, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.3039052351816446, 0.304664, 0.303496, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.14378585086038, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4064689787133, 1008.41984029121, 1008.39978333585, 12, 1008.0, 1008.0, 1008.0, 60, 102.56666666666668, 102.8, 102.3, 12, 0.27649999999999963, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.35999999999994, 103.6, 103.1, 30, , , , , 331.87548828125, 346.5, 316.9, 601, 151.87548828125, 166.5, 136.89999999999998, 601, 4.425457570715473, 5.8, 2.9, 601, 356.9757385253906, 360.0, 1.1, 288, 176.97573852539062, 190.5, 149.2, 288, 359.8216552734375, 359.893463134766, 359.729064941406, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.375000953674316, 10.5, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 328.9666748046875, 329.2, 328.8, 12, 184.647705078125, 198.316251965055, 156.630810522661, 288, 4.647701263427734, 359.929796062891, 0.215137137097486, 288, 187.5370330810547, 187.59895324707, 187.428573608398, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 198.1897735595703, 198.316251965055, 198.012710432504, 12, 151.09622192382812, 151.290919711585, 151.078525357948, 12, 156.4499969482422, 156.630810522661, 156.269197950876, 12, 358.7001953125, 360.0, 1.1, 599, 178.70018005371094, 190.5, 169.79999999999995, 599, 5.279131886477466, 6.1, 4.5, 599, 5.30451388888888, 6.1, 4.5, 288, 5.675360030412037, 5.68302736404573, 5.6581024930748, 12, 5.313712121212116, 5.96363636363636, 4.72, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.241666666666666, 6.4, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.251931438082129, 6.04903339679632, 4.44454271305304, 288, 5.622347521381562, 5.63040598455277, 5.60364489665918, 12, 5.261154751813822, 5.91147719358504, 4.66663724076739, 288, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 6.17582054982849, 6.34682838426937, 6.04903339679632, 12, 4.24604368053263, 4.24604368053263, 4.24604368053263, 12, , , , , , , , , 54.137943267822266, 57.45, 50.885, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 187.700927734375, 187.8, 187.7, 540, 8934.011024798334, 8934.0115277, 8934.0105215, 60, 89.56685041330553, 89.566858795, 89.566842025, 60, 3936.1947457066676, 3936.2813129, 3936.1081324, 60, 39.60324576177778, 39.6046885483333, 39.6018022066667, 60, , , , , , , , , 54.68526840209961, 56.41, 52.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 925.920550918198, 957.43, 857.62, 599, 0.6200000000000087, 0.7, 0.6, 1200, 187.1160125732422, 187.15, 187.09, 600, 187.1160125732422, 187.15, 187.09, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.0, -0.01, 600, 0.5500333333333335, 1.0, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.012710836663, 8934.013165, 8934.012223, 600, 89.56687851394446, 89.5668860833333, 89.5668703833333, 600, 3936.139054271665, 3936.23287, 3936.048959, 600, 39.602317571194476, 39.6038811666667, 39.6008159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6866666666666208, 2.0, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006666666666666664, 0.04, -0.04, 600, -0.04039999999999948, -0.04, -0.05, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.02849999999999998, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5866666666666618, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.10326333333333333, 0.1123, 0.0969, 60, , , , , , , , , , , , , , , , , 0.19124666666666665, 0.208, 0.1794, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745734482758618, 2.57517, 2.5741, 58, 31.83038275862067, 31.8328, 31.8285, 58, 1439.56825862069, 1439.605, 1439.543, 58, -1.1359172413793104, -1.1281, -1.1414, 58
2018-08-19 00:11:00, 4268.96, 4272.09, 4265.28, 3, 4276.97, 4280.1, 4273.29, 3, 8.01, 8.01, 8.01, 3, 11.251616666666648, 11.254, 11.25, 120, 1491.5374333333327, 1491.547, 1491.527, 120, 1005.5516666666678, 1005.56, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.7533333333333333, 0.79, 0.75, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.2653999999999998, -0.26, -0.27, 50, -0.18928571428571436, -0.1, -0.2, 28, 102.77142857142857, 103.0, 102.5, 28, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18269495372378688, 0.266822248305914, 0.139670327200974, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.3034635719769672, 0.303979, 0.303145, 521, 5.137080614203462, 5.158, 5.137, 521, -19.14679462571973, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4114369903608, 1008.41984033422, 1008.40925582413, 12, 1008.0, 1008.0, 1008.0, 60, 102.75833333333331, 103.0, 102.5, 12, 0.2791666666666665, 0.29, 0.26, 60, 0.07333333333333335, 0.1, 0.0, 30, 102.76333333333332, 103.3, 102.5, 30, , , , , 331.1884460449219, 339.9, 318.8, 600, 151.18844604492188, 159.89999999999998, 138.8, 600, 4.495499999999998, 5.5, 3.1, 600, 0.6426079273223877, 360.0, 1.1, 287, 180.64260864257812, 187.1, 171.20000000000005, 287, 0.09446462988853455, 359.976501464844, 0.0402952060103416, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 10.5, 10.5, 10.5, 11, 324.6000061035156, 324.6, 324.6, 11, 329.20001220703125, 329.2, 329.2, 11, 188.3616943359375, 194.867400573098, 178.804459658529, 287, 8.361701011657715, 359.914663688117, 0.221097291087517, 287, 187.81175231933594, 188.011199951172, 187.648986816406, 11, 206.16712951660156, 206.167126203294, 206.167126203294, 11, 198.31625366210938, 198.316251965055, 198.316251965055, 11, 152.03387451171875, 152.033877029253, 152.033877029253, 11, 156.6308135986328, 156.630810522661, 156.630810522661, 11, 0.6319206357002258, 360.0, 1.1, 600, 180.63192749023438, 187.1, 171.20000000000005, 600, 5.487166666666646, 6.2, 4.4, 600, 5.490243902439019, 6.2, 4.4, 287, 5.637027280409097, 5.64949809622708, 5.62839335180057, 11, 5.4861640798226095, 6.12, 4.59090909090909, 287, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 6.127272727272728, 6.2, 6.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.436401836315554, 6.14296928817596, 4.34555890108969, 287, 5.582778032899314, 5.59617885958795, 5.57258556739935, 11, 5.432340800498097, 6.06502156356728, 4.5368965953108, 287, 7.048511765294832, 7.04851176529483, 7.04851176529483, 11, 7.149846546476329, 7.14984654647633, 7.14984654647633, 11, 6.074652276263493, 6.14296928817596, 6.04903339679632, 11, 4.24604368053263, 4.24604368053263, 4.24604368053263, 11, , , , , , , , , 54.425880432128906, 60.335, 49.843, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 187.71185302734375, 187.8, 187.7, 540, 8934.012049339999, 8934.0125541, 8934.0115456, 60, 89.56686748899996, 89.5668759016667, 89.5668590933333, 60, 3936.3739492316668, 3936.4646572, 3936.2841697, 60, 39.60623248719445, 39.6077442866667, 39.6047361616667, 60, , , , , , , , , 54.697444915771484, 58.19, 52.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 1025.8133333333355, 1057.43, 957.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.1457061767578, 187.2, 187.1, 599, 187.1457061767578, 187.2, 187.1, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111865, -0.0, -0.01, 599, 0.798549999999998, 1.12, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.013730600003, 8934.014335, 8934.013167, 600, 89.56689550999998, 89.5669055833333, 89.5668861166667, 600, 3936.320468823337, 3936.412191, 3936.233184, 600, 39.605341147055526, 39.60686985, 39.6038864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5261884904086855, 1.6, 1.4, 1199, 0.6701836393990007, 0.68, 0.67, 599, 6.677796327211984e-05, 0.04, -0.04, 599, -0.040550918196994454, -0.04, -0.05, 599, -1.6694490818030095e-05, 0.04, -0.04, 599, 0.06327212020033386, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3890742285237445, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0009849749582637732, 0.05, -0.04, 599, 0.10500166666666669, 0.1135, 0.0955, 60, , , , , , , , , , , , , , , , , 0.1944566666666667, 0.2101, 0.1769, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745403508771934, 2.57497, 2.57404, 57, 31.830082456140346, 31.8325, 31.828, 57, 1439.5671754385967, 1439.593, 1439.536, 57, -1.1360596491228074, -1.1304, -1.1428, 57
2018-08-19 00:12:00, 4333.2699999999995, 4576.69, 4271.64, 5, 4341.280000000001, 4584.7, 4279.65, 5, 8.01, 8.01, 8.01, 5, 11.245833333333312, 11.251, 11.242, 120, 1491.5332416666658, 1491.547, 1491.523, 120, 1005.563833333333, 1005.57, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26739999999999975, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.61379310344822, 102.7, 102.6, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15534040481086703, 0.166525015267837, 0.153103482719473, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.3017020595009595, 0.303446, 0.299932, 521, 5.137000000000008, 5.137, 5.137, 521, -19.097044145873284, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4240190067999, 1008.4298689885, 1008.40981199107, 12, 1008.0, 1008.0, 1008.0, 60, 102.61666666666666, 102.7, 102.6, 12, 0.31016666666666676, 0.32, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.05999999999997, 103.5, 102.7, 30, , , , , 335.9908752441406, 345.2, 325.8, 599, 155.9908905029297, 165.20000000000005, 145.8, 599, 3.919866444073451, 5.2, 3.0, 599, 355.6246032714844, 360.0, 1.1, 289, 175.62460327148438, 187.1, 147.60000000000002, 289, 359.9564208984375, 359.878112792969, 0.00917860399931669, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 8.799999237060547, 10.5, 7.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.9999694824219, 329.2, 327.6, 12, 183.3297119140625, 194.974508271888, 154.972680356511, 289, 3.329704523086548, 359.929594997875, 0.0158310136647515, 289, 187.65557861328125, 187.998382568359, 187.436294555664, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 196.33111572265625, 198.316251965055, 194.867400573098, 12, 152.03387451171875, 152.033877029253, 152.033877029253, 12, 155.38719177246094, 156.630810522661, 154.972680356511, 12, 356.4173583984375, 360.0, 1.1, 601, 176.4173583984375, 187.1, 162.0, 601, 5.15507487520798, 6.0, 4.6, 601, 5.163321799307963, 6.0, 4.6, 289, 5.575323919473369, 5.61969539633092, 5.53614958448754, 12, 5.159823232323239, 5.82, 4.62, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.110203498656338, 5.94608229014452, 4.5451854324, 289, 5.5206744183666006, 5.56606157125027, 5.48135382277449, 12, 5.106692473553884, 5.76628414673718, 4.5660812288777, 288, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 6.142969288175961, 6.14296928817596, 6.14296928817596, 12, 4.24604368053263, 4.24604368053263, 4.24604368053263, 12, , , , , , , , , 54.22262954711914, 58.99, 50.627, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 187.74806213378906, 187.8, 187.7, 541, 8934.013072188334, 8934.0135668, 8934.0125707, 60, 89.56688453647222, 89.56689278, 89.5668761783333, 60, 3936.5574643633345, 3936.6470222, 3936.4676132, 60, 39.60929107272221, 39.6107837033333, 39.6077935533333, 60, , , , , , , , , 54.66529846191406, 56.76, 52.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 1125.8661064891874, 1157.53, 1057.53, 601, 0.6172910662824356, 0.7, 0.6, 1041, 187.1729278564453, 187.21, 187.14, 601, 187.1729278564453, 187.21, 187.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6345833333333343, 1.5, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.01482926622, 8934.015255, 8934.014336, 601, 89.56691380927782, 89.5669208833333, 89.5669056, 600, 3936.5068645283372, 3936.595383, 3936.412507, 600, 39.60844774213885, 39.60992305, 39.6068751166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.560326609029771, 2.0, 1.3, 1041, 0.6700000000000023, 0.67, 0.67, 601, -0.0005823627287853579, 0.03, -0.05, 601, -0.04051580698835225, -0.04, -0.05, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.12262895174708821, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.382036503362148, 1.9, 1.2, 1041, 0.0, -0.0, -0.0, 601, 0.002329450915141432, 0.04, -0.04, 601, 0.10400999999999999, 0.1199, 0.0974, 60, , , , , , , , , , , , , , , , , 0.19262666666666664, 0.2221, 0.1804, 60, -0.03383333333333333, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574311034482758, 2.57498, 2.57397, 58, 31.829879310344833, 31.8329, 31.8283, 58, 1439.5538275862075, 1439.592, 1439.536, 58, -1.1387896551724137, -1.1309, -1.1425, 58
2018-08-19 00:13:00, 4305.732, 4439.26, 4269.77, 5, 4313.737999999999, 4447.26, 4277.77, 5, 8.006, 8.01, 8.0, 5, 11.240899999999979, 11.244, 11.237, 120, 1491.5409166666677, 1491.569, 1491.518, 120, 1005.5783333333344, 1005.58, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.8133333333333322, 0.83, 0.79, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26779999999999976, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.66333333333333, 102.8, 102.6, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1609307764508685, 0.1799349462853, 0.153103482719473, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.3003115372848949, 0.3007, 0.300024, 523, 5.13708030592735, 5.158, 5.137, 523, -19.078680688336494, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.43822609093, 1008.43989754488, 1008.42986899903, 12, 1008.0, 1008.0, 1008.0, 60, 102.65833333333335, 102.8, 102.6, 12, 0.3235000000000001, 0.34, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.17931034482757, 103.4, 103.0, 29, , , , , 335.83709716796875, 345.7, 323.3, 600, 155.83709716796875, 165.70000000000005, 143.3, 600, 3.6538333333333335, 5.2, 2.3, 600, 358.9967956542969, 360.0, 1.1, 287, 178.99679565429688, 188.5, 149.0, 287, 359.499267578125, 359.645843505859, 359.420593261719, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 8.150012969970703, 8.5, 7.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.6000061035156, 327.6, 327.6, 12, 186.72479248046875, 196.402101182184, 156.4859545541, 288, 6.724794387817383, 359.924009789908, 0.225084846836637, 288, 187.19593811035156, 187.324081420898, 187.120239257812, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 196.0452117919922, 196.402101182184, 194.974508271888, 12, 152.03387451171875, 152.033877029253, 152.033877029253, 12, 154.97268676757812, 154.972680356511, 154.972680356511, 12, 359.32958984375, 360.0, 1.1, 599, 179.32960510253906, 188.8, 168.70000000000005, 599, 5.289148580968283, 5.9, 4.3, 599, 5.288501742160278, 5.9, 4.3, 287, 5.512765049826203, 5.5314404432133, 5.50644267405611, 12, 5.2918623737373744, 5.86, 4.54545454545454, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.141666666666668, 6.2, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.235226318397749, 5.8496020599567, 4.24382370190773, 288, 5.459443774538983, 5.4761644926783, 5.45342837951646, 12, 5.238214460805576, 5.80625763290952, 4.4907874335006, 288, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 6.085573537786908, 6.14296928817596, 5.94608229014452, 12, 4.244378696563954, 4.24604368053263, 4.24382370190773, 12, 0.938, 0.938, 0.938, 1, , , , , 54.413169860839844, 58.269, 50.005, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 187.72596740722656, 187.9, 187.7, 539, 8934.014082173333, 8934.0145762, 8934.0135841, 60, 89.56690136955558, 89.5669096033333, 89.5668930683333, 60, 3936.7395989750003, 3936.8280939, 3936.6499911, 60, 39.6123266495833, 39.613801565, 39.610833185, 60, , , , , , , , , 54.717044830322266, 57.08, 52.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 1225.9800000000027, 1257.53, 1157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.17300415039062, 187.22, 187.14, 600, 187.17300415039062, 187.22, 187.14, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 0.6715500000000024, 0.93, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.015886156933, 8934.016413, 8934.015256, 599, 89.56693141841669, 89.5669402166667, 89.5669209166667, 600, 3936.692895764999, 3936.787834, 3936.595694, 600, 39.61154826274996, 39.6131305666667, 39.6099282333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, -0.04134999999999966, -0.04, -0.05, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.05366666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.10482833333333336, 0.113, 0.0954, 60, , , , , , , , , , , , , , , , , 0.1941416666666666, 0.2092, 0.1766, 60, -0.031000000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745910344827583, 2.57523, 2.57398, 58, 31.829748275862077, 31.8322, 31.8277, 58, 1439.5712586206907, 1439.61, 1439.536, 58, -1.1350965517241376, -1.1271, -1.1424, 58
2018-08-19 00:14:00, 4270.6849999999995, 4270.78, 4270.59, 2, 4278.6900000000005, 4278.78, 4278.6, 2, 8.004999999999999, 8.01, 8.0, 2, 11.244716666666697, 11.247, 11.242, 120, 1491.5386750000002, 1491.579, 1491.522, 120, 1005.5868333333325, 1005.6, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.8291666666666657, 0.83, 0.82, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2611999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.70000000000006, 102.8, 102.6, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.165402687045173, 0.1799349462853, 0.153103482719473, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.30078685961538476, 0.30151, 0.300033, 520, 5.137000000000008, 5.137, 5.137, 520, -19.079576923076893, -18.36, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4457475464416, 1008.44992611972, 1008.43989756611, 12, 1008.0, 1008.0, 1008.0, 60, 102.69166666666666, 102.8, 102.6, 12, 0.31866666666666676, 0.32, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.90666666666674, 103.0, 102.8, 30, , , , , 336.29083251953125, 345.4, 324.6, 599, 156.29083251953125, 165.39999999999998, 144.60000000000002, 599, 3.9412353923205377, 5.8, 3.0, 599, 0.15605442225933075, 360.0, 1.1, 290, 180.1560516357422, 186.6, 145.60000000000002, 290, 359.43695068359375, 359.539093017578, 359.363250732422, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 8.5, 8.5, 8.5, 12, 324.6000061035156, 324.6, 324.6, 12, 326.4998779296875, 329.0, 325.6, 12, 187.9139862060547, 194.475523856045, 153.108814970673, 288, 7.913980960845947, 359.925400740295, 0.326433835774196, 288, 187.1442108154297, 187.253646850586, 187.080520629883, 12, 206.16712951660156, 206.167126203294, 206.167126203294, 12, 196.402099609375, 196.402101182184, 196.402101182184, 12, 152.03387451171875, 152.033877029253, 152.033877029253, 12, 153.98219299316406, 156.4859545541, 153.108814970673, 12, 1.0113725662231445, 360.0, 1.1, 601, 181.01136779785156, 186.6, 171.5, 601, 5.278868552412667, 6.1, 4.3, 601, 5.289310344827591, 6.1, 4.3, 290, 5.512708732626476, 5.51641274238226, 5.50634535367544, 12, 5.302667505504876, 5.89090909090909, 4.58181818181818, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.05, 6.1, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.239373485112396, 6.04888539810205, 4.34818610150616, 288, 5.459971702852402, 5.46328513644801, 5.4534609171122, 12, 5.249638200849604, 5.83782896247866, 4.52963236877762, 289, 7.048511765294832, 7.04851176529483, 7.04851176529483, 12, 7.149846546476329, 7.14984654647633, 7.14984654647633, 12, 5.997483844123284, 6.04888539810205, 5.94608229014452, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 54.82380676269531, 58.975, 50.643, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 187.7521209716797, 187.8, 187.7, 541, 8934.015077573331, 8934.0155588, 8934.0145929, 60, 89.56691795955552, 89.56692598, 89.5669098816667, 60, 3936.9187950033347, 3937.0076981, 3936.831158, 60, 39.61531325005556, 39.6167949683333, 39.6138526333333, 60, , , , , , , , , 55.083518981933594, 56.73, 53.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 1325.931035058429, 1357.44, 1257.63, 599, 0.6490909090909169, 0.7, 0.6, 1100, 187.1808319091797, 187.22, 187.15, 600, 187.1808319091797, 187.22, 187.15, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.0, 600, 0.6444166666666667, 1.16, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.016757406673, 8934.017263, 8934.016415, 600, 89.56694595677777, 89.5669543833333, 89.56694025, 600, 3936.8735447516688, 3936.967547, 3936.788149, 600, 39.61455907919438, 39.6161257833333, 39.6131358166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.623636363636366, 2.0, 1.3, 1100, 0.6700000000000023, 0.67, 0.67, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.04043333333333284, -0.04, -0.05, 600, -0.0005500000000000001, 0.03, -0.03, 600, 0.05633333333333334, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.507272727272718, 1.9, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.05, 600, 0.10361666666666669, 0.11, 0.0938, 60, , , , , , , , , , , , , , , , , 0.19189166666666663, 0.2037, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745527586206896, 2.57497, 2.57424, 58, 31.83015862068965, 31.833, 31.8286, 58, 1439.5676896551722, 1439.591, 1439.548, 58, -1.1359517241379309, -1.1308, -1.14, 58
2018-08-19 00:15:00, 4343.445, 4571.83, 4263.97, 4, 4351.45, 4579.84, 4271.97, 4, 8.004999999999999, 8.01, 8.0, 4, 11.257224999999982, 11.265, 11.245, 120, 1491.6228999999994, 1491.643, 1491.59, 120, 1005.5984999999996, 1005.61, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.2609999999999998, -0.26, -0.27, 50, -0.15333333333333338, -0.1, -0.2, 30, 102.85000000000001, 103.0, 102.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23679174688400437, 0.307049945482106, 0.1799349462853, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.30115248659003835, 0.301647, 0.300756, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.065095785440594, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4580051836407, 1008.46998305176, 1008.42931329461, 12, 1008.0, 1008.0, 1008.0, 60, 102.85000000000001, 103.0, 102.8, 12, 0.3318333333333333, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.28666666666663, 103.7, 102.9, 30, , , , , 333.8106689453125, 344.6, 320.3, 600, 153.81065368652344, 164.60000000000002, 140.3, 600, 3.8873333333333306, 5.3, 2.3, 600, 358.0111389160156, 360.0, 1.1, 288, 178.0111541748047, 188.3, 169.20000000000005, 288, 359.16046142578125, 359.489990234375, 358.974670410156, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 8.354545593261719, 8.5, 8.300000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 325.6000061035156, 325.6, 325.6, 11, 185.77133178710938, 196.185250659748, 176.900953710379, 289, 5.771332740783691, 359.930018280614, 0.023869883125144, 289, 186.86012268066406, 187.208190917969, 186.678405761719, 11, 206.16712951660156, 206.167126203294, 206.167126203294, 11, 196.244384765625, 196.402101182184, 196.185250659748, 11, 152.03387451171875, 152.033877029253, 152.033877029253, 11, 153.1088104248047, 153.108814970673, 153.108814970673, 11, 357.9967346191406, 360.0, 1.1, 600, 177.99671936035156, 188.3, 169.0, 600, 5.586666666666666, 6.4, 4.4, 600, 5.584374999999999, 6.4, 4.4, 288, 5.48640898271786, 5.50041608876559, 5.46502428868841, 11, 5.562777777777773, 6.3, 4.44545454545455, 288, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 6.127272727272728, 6.4, 6.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.526320281976519, 6.34493082107666, 4.24487207062696, 289, 5.431597877346643, 5.44716951250752, 5.40964599203442, 11, 5.509247140749766, 6.24623266532916, 4.39229582607925, 288, 7.048511765294832, 7.04851176529483, 7.04851176529483, 11, 7.149846546476329, 7.14984654647633, 7.14984654647633, 11, 6.07579861837247, 6.34493082107666, 6.04888539810205, 11, 4.24382370190773, 4.24382370190773, 4.24382370190773, 11, , , , , , , , , 53.98158645629883, 59.496, 47.557, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 187.78256225585938, 187.8, 187.7, 539, 8934.016064688334, 8934.0165611, 8934.0155747, 60, 89.56693441147219, 89.566942685, 89.566926245, 60, 3937.100334395, 3937.188731, 3937.01062, 60, 39.618338906583325, 39.6198121833333, 39.6168436666667, 60, , , , , , , , , 54.17094802856445, 57.76, 51.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 1425.8761064891823, 1457.54, 1357.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.14254760742188, 187.18, 187.1, 600, 187.14254760742188, 187.18, 187.1, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, 0.01, -0.01, 600, 0.6484500000000016, 0.78, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.017857484196, 8934.018413, 8934.017264, 601, 89.56696429140322, 89.56697355, 89.5669544, 601, 3937.061635935109, 3937.146722, 3936.967852, 601, 39.61769156875001, 39.6191067666667, 39.6161308666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333379e-05, 0.03, -0.04, 600, -0.04053333333333279, -0.04, -0.05, 600, -0.00035000000000000005, 0.03, -0.04, 600, -0.05883333333333328, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.10435833333333333, 0.1111, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19326999999999997, 0.2057, 0.1806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748299999999995, 2.57553, 2.57435, 57, 31.830250877192988, 31.8332, 31.8285, 57, 1439.5841929824558, 1439.629, 1439.556, 57, -1.1325122807017542, -1.1227, -1.1386, 57
2018-08-19 00:16:00, 4275.724999999999, 4292.7, 4268.15, 4, 4283.7525000000005, 4300.73, 4276.17, 4, 8.0275, 8.03, 8.02, 4, 11.263858333333355, 11.266, 11.261, 120, 1491.6117916666658, 1491.641, 1491.57, 120, 1005.601147540983, 1005.61, 1005.59, 61, 2.0, 2.0, 2.0, 61, 0.8200000000000002, 0.82, 0.82, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.26519999999999977, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.39666666666669, 102.8, 102.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12844205525617716, 0.1799349462853, 0.0993009075244231, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3013581398467434, 0.301651, 0.300764, 522, 5.137241379310352, 5.158, 5.137, 522, -19.08789272030648, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.4607904563192, 1008.46998324801, 1008.44992625633, 12, 1008.0, 1008.0, 1008.0, 61, 102.41666666666667, 102.8, 102.2, 12, 0.3286666666666667, 0.34, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.19666666666663, 103.6, 102.9, 30, , , , , 336.07989501953125, 346.5, 325.0, 600, 156.0798797607422, 166.5, 145.0, 600, 4.256166666666669, 5.5, 3.2, 600, 1.1132696866989136, 360.0, 1.1, 287, 181.11326599121094, 191.0, 171.5, 287, 358.9007263183594, 358.983276367188, 358.783294677734, 12, 16.533893585205078, 18.30000000000001, 13.0, 12, 9.10826301574707, 11.0, 8.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 339.3941345214844, 349.20000000000005, 325.6, 12, 188.9212188720703, 198.918774967484, 179.218595490434, 287, 8.921212196350098, 359.425590870236, 0.0248765774068715, 287, 186.6090850830078, 186.690002441406, 186.504440307617, 12, 204.38967895507812, 206.167126203294, 200.833059668344, 12, 197.00462341308594, 198.918774967484, 196.185250659748, 12, 152.03387451171875, 152.033877029253, 152.033877029253, 12, 167.01573181152344, 176.900953710379, 153.108814970673, 12, 1.100811243057251, 360.0, 1.1, 600, 181.10081481933594, 191.0, 171.5, 600, 5.575666666666663, 6.0, 4.5, 600, 5.576306620209057, 6.0, 4.6, 287, 5.438799046348919, 5.46712898751733, 5.40367545076282, 12, 5.581729797979799, 5.97, 4.8, 288, 6.805833333333333, 7.1, 6.49, 12, 7.066666666666666, 7.2, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.523558213868332, 5.95188461126925, 4.54502492210167, 287, 5.38322372776117, 5.41406642783737, 5.35049208926904, 12, 5.528924140707726, 5.91493249177558, 4.747636342654, 288, 6.753623216436659, 7.04851176529483, 6.44438652534395, 12, 7.021183193506762, 7.14984654647633, 6.95685151702198, 12, 6.34493082107666, 6.34493082107666, 6.34493082107666, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 54.513832092285156, 59.087, 48.902, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 187.79592895507812, 187.8, 187.7, 541, 8934.017059739997, 8934.0175239, 8934.0165785, 60, 89.56695099566669, 89.5669587316667, 89.566942975, 60, 3937.278971296667, 3937.3664158, 3937.1919069, 60, 39.62131618827777, 39.6227735966667, 39.619865115, 60, , , , , , , , , 54.65802001953125, 57.23, 52.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 1525.937328881466, 1557.44, 1457.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.14654541015625, 187.2, 187.1, 599, 187.14654541015625, 187.2, 187.1, 599, 0.0, 0.0, 0.0, 599, 0.00973288814691146, 0.02, -0.01, 599, 0.8145909849749606, 0.99, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.018914026763, 8934.019386, 8934.018415, 598, 89.56698190044591, 89.5669897666667, 89.5669735833333, 598, 3937.23585269064, 3937.322788, 3937.147038, 598, 39.62059506485813, 39.6220464666667, 39.6191120333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00036727879799666095, 0.05, -0.04, 599, -0.04006677796327157, -0.04, -0.05, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.02454090150250418, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031716, 0.04, -0.04, 599, 0.10275666666666664, 0.1104, 0.0934, 60, , , , , , , , , , , , , , , , , 0.19029666666666667, 0.2044, 0.173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746243103448267, 2.57514, 2.57387, 58, 31.83033620689655, 31.8358, 31.8284, 58, 1439.5714137931038, 1439.599, 1439.525, 58, -1.135225862068966, -1.1293, -1.1451, 58
2018-08-19 00:17:00, 4312.22, 4435.29, 4269.13, 4, 4320.2225, 4443.3, 4277.13, 4, 8.0025, 8.01, 8.0, 4, 11.270875000000002, 11.276, 11.266, 120, 1491.712675, 1491.761, 1491.638, 120, 1005.6029999999998, 1005.61, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.8179999999999998, 0.82, 0.8, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2607999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.31999999999996, 102.5, 102.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11612635989717024, 0.139670327200974, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30233812643678143, 0.302971, 0.301325, 522, 5.137402298850581, 5.158, 5.137, 522, -19.08632183908043, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.462461984035, 1008.46998335015, 1008.43989803898, 12, 1008.0, 1008.0, 1008.0, 60, 102.32499999999999, 102.5, 102.1, 12, 0.32416666666666677, 0.34, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.74333333333327, 102.9, 102.6, 30, , , , , 333.668212890625, 343.8, 320.8, 600, 153.668212890625, 163.79999999999995, 140.8, 600, 4.576000000000006, 6.2, 3.3, 600, 0.2576042711734772, 360.0, 1.1, 290, 180.25759887695312, 193.8, 148.39999999999998, 290, 359.2891540527344, 359.585632324219, 358.840515136719, 12, 12.77506160736084, 13.800000000000011, 11.0, 12, 12.633378982543945, 13.800000000000011, 11.0, 12, 325.51666259765625, 325.6, 324.6, 12, 345.4856872558594, 351.5, 328.4, 12, 188.0653533935547, 201.757446095062, 155.938394137831, 290, 8.065356254577637, 359.725765518333, 0.331299942699218, 290, 187.0254669189453, 187.308181762695, 186.644973754883, 12, 200.57470703125, 201.757446095062, 198.918774967484, 12, 200.57470703125, 201.757446095062, 198.918774967484, 12, 153.1088104248047, 153.108814970673, 153.108814970673, 12, 173.2599334716797, 179.218595490434, 155.938394137831, 12, 3.5145816802978516, 360.0, 1.1, 600, 183.51458740234375, 194.0, 170.89999999999998, 600, 5.528666666666657, 6.3, 4.7, 600, 5.566551724137935, 6.3, 4.7, 290, 5.397897310126865, 5.40714285714286, 5.38846952908587, 12, 5.560613400440394, 6.12, 4.96363636363636, 289, 6.315833333333333, 6.49, 6.3, 12, 6.458333333333333, 7.0, 6.4, 12, 6.391666666666666, 6.4, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.514430774358434, 6.24655636142787, 4.64887192047455, 290, 5.344283972652604, 5.3533655453659, 5.33547826955829, 12, 5.508517363597584, 6.06731224231978, 4.91087980066349, 289, 6.262745486997059, 6.44438652534395, 6.24623266532916, 12, 6.355896204631995, 6.45564222862086, 6.34682838426937, 12, 6.328811236993919, 6.34493082107666, 6.24655636142787, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 53.930599212646484, 59.127, 48.629, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 187.79981994628906, 187.8, 187.7, 540, 8934.018021908332, 8934.0184969, 8934.0175398, 60, 89.56696703180552, 89.5669749483333, 89.5669589966667, 60, 3937.4565520983347, 3937.5424482, 3937.3694215, 60, 39.62427586830555, 39.62570747, 39.6228236916667, 60, , , , , , , , , 54.10300827026367, 56.94, 50.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 1625.8761064891812, 1657.54, 1557.54, 601, 0.6084782608695726, 0.7, 0.6, 920, 187.1311492919922, 187.17, 187.09, 601, 187.1311492919922, 187.17, 187.09, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.01, -0.01, 601, 0.4774043261231278, 0.95, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.019769, 8934.020247, 8934.019388, 601, 89.56699615000002, 89.5670041166667, 89.5669898, 601, 3937.410527635606, 3937.503027, 3937.3231, 601, 39.62350879392675, 39.62505045, 39.6220516666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3947826086956419, 1.7, 1.3, 920, 0.6700166389351104, 0.68, 0.67, 601, -0.000782029950083195, 0.05, -0.04, 601, -0.040016638935107596, -0.04, -0.05, 601, -0.0002495840266222961, 0.04, -0.03, 601, 0.035940099833610684, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2904347826087024, 1.6, 1.2, 920, 0.0, -0.0, -0.0, 601, 0.000599001663893511, 0.04, -0.05, 601, 0.103165, 0.1101, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19105833333333333, 0.2039, 0.1802, 60, -0.07333333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574503448275864, 2.5751, 2.57388, 58, 31.830063793103445, 31.835, 31.8282, 58, 1439.5648620689656, 1439.604, 1439.528, 58, -1.1365206896551727, -1.1279, -1.1443, 58
2018-08-19 00:18:00, 4342.093333333333, 4485.63, 4269.7, 3, 4350.1033333333335, 4493.64, 4277.7, 3, 8.01, 8.02, 8.0, 3, 11.279999999999976, 11.284, 11.275, 120, 1491.7115916666664, 1491.728, 1491.696, 120, 1005.6004999999991, 1005.61, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26359999999999983, -0.24, -0.27, 50, -0.1965517241379311, -0.1, -0.2, 29, 102.37241379310345, 102.5, 102.1, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12172835628346439, 0.139670327200974, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30324577777777784, 0.303672, 0.302679, 522, 5.137563218390811, 5.158, 5.137, 522, -19.11145593869728, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4607906971742, 1008.46998343924, 1008.44992659798, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666667, 102.5, 102.1, 12, 0.2851666666666665, 0.32, 0.26, 60, 0.03333333333333333, 0.1, 0.0, 30, 102.51, 102.7, 102.0, 30, , , , , 334.5744934082031, 343.3, 320.6, 601, 154.5745086669922, 163.29999999999995, 140.60000000000002, 601, 4.534276206322791, 6.0, 3.6, 601, 0.5170712471008301, 360.0, 1.1, 289, 180.51707458496094, 194.0, 146.0, 289, 359.093994140625, 359.247528076172, 359.025390625, 12, 13.90000057220459, 14.0, 13.800000000000011, 12, 13.90000057220459, 14.0, 13.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 326.5999450683594, 328.4, 326.0, 12, 188.32412719726562, 201.954518498343, 153.50073496093, 289, 8.324126243591309, 359.728026127124, 0.0299878738995289, 289, 186.82550048828125, 186.972869873047, 186.734786987305, 12, 201.85598754882812, 201.954518498343, 201.757446095062, 12, 201.85598754882812, 201.954518498343, 201.757446095062, 12, 153.1088104248047, 153.108814970673, 153.108814970673, 12, 154.11007690429688, 155.938394137831, 153.50073496093, 12, 2.5480761528015137, 360.0, 1.1, 601, 182.54808044433594, 194.0, 171.5, 601, 5.75124792013312, 6.7, 4.3, 601, 5.773010380622837, 6.6, 4.5, 289, 5.418824975542009, 5.43685852981969, 5.40946930280957, 12, 5.762588864422771, 6.51, 4.8, 289, 6.329166666666666, 6.5, 6.3, 12, 6.433333333333333, 6.6, 6.4, 12, 6.358333333333332, 6.6, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.720642892395149, 6.54714355021116, 4.44889501206409, 289, 5.365794618064627, 5.3832316747765, 5.35641720110981, 12, 5.710257626513409, 6.45722059471854, 4.74855060254971, 289, 6.275431670665143, 6.44771551383219, 6.24623266532916, 12, 6.378597922879865, 6.54363313221249, 6.34493082107666, 12, 6.304342687345095, 6.54363313221249, 6.24655636142787, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , 1.13, 1.13, 1.13, 1, 55.18418502807617, 58.923, 51.318, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 187.79981994628906, 187.8, 187.7, 540, 8934.018974038338, 8934.0194395, 8934.0185125, 60, 89.56698290063886, 89.5669906583333, 89.5669752083333, 60, 3937.6311328350002, 3937.7179014, 3937.5453494, 60, 39.62718554724999, 39.62863169, 39.6257558233333, 60, , , , , , , , , 54.663394927978516, 57.45, 52.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 1725.9410350584303, 1757.45, 1657.64, 599, 0.5195325542570947, 0.6, 0.5, 1198, 187.1444091796875, 187.19, 187.1, 599, 187.1444091796875, 187.19, 187.1, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, -0.025809682804674657, 1.02, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.020715930003, 8934.021221, 8934.020249, 600, 89.5670119181135, 89.5670203166667, 89.56700415, 599, 3937.5777228781317, 3937.664834, 3937.503315, 599, 39.62629538130215, 39.6277472333333, 39.62505525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.301669449081775, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00013355592654424028, 0.04, -0.04, 599, -0.04050083472454033, -0.04, -0.05, 599, -0.0001502504173622705, 0.03, -0.04, 599, 0.009515859766277158, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.154924874791347, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803003, 0.04, -0.04, 599, 0.10297999999999999, 0.1114, 0.0927, 60, , , , , , , , , , , , , , , , , 0.19071333333333326, 0.2063, 0.1716, 60, -0.044499999999999956, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574546724137931, 2.5752, 2.57397, 58, 31.82979482758621, 31.8321, 31.8282, 58, 1439.568465517241, 1439.609, 1439.535, 58, -1.135701724137931, -1.127, -1.1428, 58
2018-08-19 00:19:00, 4304.6975, 4400.09, 4269.33, 4, 4312.725, 4408.12, 4277.36, 4, 8.0275, 8.03, 8.02, 4, 11.287933333333322, 11.293, 11.283, 120, 1491.7141333333336, 1491.739, 1491.699, 120, 1005.6018333333333, 1005.62, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.7880000000000007, 0.8, 0.78, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2591999999999998, -0.24, -0.27, 50, -0.18214285714285722, -0.1, -0.2, 28, 102.43571428571431, 102.5, 102.2, 28, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14853621008463794, 0.239945767332415, 0.0993009075244231, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3022320345489443, 0.303657, 0.29816, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.06715930902109, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4606981399735, 1008.48001205301, 1008.44937055746, 12, 1008.0, 1008.0, 1008.0, 60, 102.44166666666666, 102.5, 102.2, 12, 0.2603333333333332, 0.28, 0.24, 60, 0.0, 0.0, 0.0, 29, 102.48965517241378, 103.1, 101.9, 29, , , , , 337.03680419921875, 345.4, 323.3, 600, 157.0367889404297, 165.39999999999998, 143.3, 600, 4.362333333333334, 5.3, 3.5, 600, 4.805951118469238, 360.0, 1.1, 290, 184.8059539794922, 191.9, 152.29999999999995, 290, 359.3350830078125, 359.696899414062, 359.081756591797, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 325.6000061035156, 325.6, 325.6, 12, 326.0, 326.0, 326.0, 12, 192.64865112304688, 199.82045515322, 159.806358333243, 290, 12.648655891418457, 340.002169720993, 7.80000000000001, 290, 187.0919647216797, 187.473220825195, 186.818618774414, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 153.1088104248047, 153.108814970673, 153.108814970673, 12, 153.500732421875, 153.50073496093, 153.50073496093, 12, 5.00255823135376, 360.0, 1.1, 598, 185.0025634765625, 191.9, 180.0, 598, 6.1321070234113755, 7.0, 4.7, 598, 6.136206896551722, 7.0, 4.7, 290, 5.497668360986771, 5.52540727902946, 5.44650034650034, 12, 6.158852664576797, 6.87, 4.83, 290, 6.800000000000001, 6.87, 6.75, 12, 6.883333333333333, 7.0, 6.8, 12, 6.883333333333333, 7.0, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.083276682397543, 6.9461476840635, 4.64765970724278, 290, 5.445145629208658, 5.47295308424553, 5.39454235378037, 12, 6.105882160197183, 6.81682701039582, 4.77809293221272, 290, 6.746775135143419, 6.81682701039582, 6.6967380813917, 12, 6.8311945659126385, 6.9461476840635, 6.74908519580488, 12, 6.8311945659126385, 6.9461476840635, 6.74908519580488, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 53.97405242919922, 57.624, 48.473, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 187.8000030517578, 187.8, 187.8, 538, 8934.019942448334, 8934.0204264, 8934.0194563, 60, 89.56699904080557, 89.5670071066667, 89.5669909383333, 60, 3937.8088337066674, 3937.8972592, 3937.7209466, 60, 39.63014722844446, 39.6316209866667, 39.6286824433333, 60, , , , , , , , , 53.45273971557617, 55.68, 51.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 1825.8861064891848, 1857.55, 1757.55, 601, 0.5515806988352847, 0.6, 0.5, 1202, 187.14466857910156, 187.2, 187.09, 601, 187.14466857910156, 187.2, 187.09, 601, 0.0, 0.0, 0.0, 601, 0.009950083194675476, 0.02, 0.0, 601, -0.44697674418604744, -0.21, -0.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.02163665224, 8934.022198, 8934.021222, 601, 89.5670272660299, 89.5670366333333, 89.56702035, 602, 3937.7561222707686, 3937.844951, 3937.665152, 602, 39.62926870451275, 39.6307491833333, 39.6277525333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.340432612312803, 1.6, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 1.66389351081529e-05, 0.04, -0.03, 601, -0.04011647254575653, -0.04, -0.05, 601, 3.327787021630609e-05, 0.04, -0.04, 601, -0.017970049916805352, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2369384359401003, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956739, 0.05, -0.04, 601, 0.10347333333333332, 0.1119, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19163833333333333, 0.2073, 0.1775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743635087719303, 2.57497, 2.57366, 57, 31.82992807017545, 31.8329, 31.8276, 57, 1439.5567894736844, 1439.591, 1439.515, 57, -1.1381754385964913, -1.1308, -1.1469, 57
2018-08-19 00:20:00, 4299.4025, 4384.01, 4269.23, 4, 4307.41, 4392.02, 4277.24, 4, 8.0075, 8.01, 8.0, 4, 11.291266666666676, 11.296, 11.287, 120, 1491.7193000000002, 1491.79, 1491.674, 120, 1005.6158333333339, 1005.62, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26139999999999985, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.99000000000002, 102.2, 101.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07232553462329842, 0.0993009075244231, 0.0588261034642414, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30239809369024834, 0.303164, 0.301508, 523, 5.1375219885277295, 5.158, 5.137, 523, -19.092007648183525, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4749978989726, 1008.48001214488, 1008.46998363292, 12, 1008.0, 1008.0, 1008.0, 60, 102.0, 102.2, 101.9, 12, 0.2776666666666665, 0.32, 0.24, 60, 0.043333333333333335, 0.1, 0.0, 30, 102.67666666666669, 103.1, 102.4, 30, , , , , 338.2148742675781, 346.8, 328.8, 600, 158.21487426757812, 166.79999999999995, 148.8, 600, 4.388500000000005, 5.3, 3.6, 600, 5.613887310028076, 360.0, 1.1, 290, 185.6138916015625, 191.6, 151.89999999999998, 290, 0.08779137581586838, 359.974761962891, 0.0430851466953754, 11, 14.0, 14.0, 14.0, 11, 13.045465469360352, 14.0, 11.900000000000006, 11, 325.6000061035156, 325.6, 325.6, 11, 329.69134521484375, 331.9, 326.0, 11, 193.47032165527344, 199.514929629675, 159.426717043144, 290, 13.470322608947754, 358.906762553983, 0.316584868960433, 290, 187.87078857421875, 188.274261474609, 187.589782714844, 11, 201.9545135498047, 201.954518498343, 201.954518498343, 11, 200.79046630859375, 201.954518498343, 199.82045515322, 11, 153.1088104248047, 153.108814970673, 153.108814970673, 11, 157.65426635742188, 159.426717043144, 153.50073496093, 11, 5.843873023986816, 360.0, 1.1, 600, 185.8438720703125, 191.6, 165.39999999999998, 600, 5.373999999999995, 6.2, 4.7, 600, 5.3772413793103455, 6.2, 4.7, 290, 5.515733549330982, 5.52177223952925, 5.51115344648424, 11, 5.375874608150472, 5.93636363636364, 4.85, 290, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.324337265572741, 6.14618317152164, 4.6446437468596, 290, 5.463378110967948, 5.47043372403208, 5.45960091571179, 11, 5.323009022171876, 5.88282336310694, 4.79992741545288, 290, 6.816827010395821, 6.81682701039582, 6.81682701039582, 11, 6.946147684063499, 6.9461476840635, 6.9461476840635, 11, 6.946147684063499, 6.9461476840635, 6.9461476840635, 11, 4.24382370190773, 4.24382370190773, 4.24382370190773, 11, , , , , , , , , 55.05098342895508, 59.924, 48.016, 59, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 187.8000030517578, 187.8, 187.8, 542, 8934.020919630004, 8934.0213851, 8934.0204425, 60, 89.56701532716666, 89.567023085, 89.567007375, 60, 3937.9883039466667, 3938.0765363, 3937.9001914, 60, 39.6331383991111, 39.6346089383333, 39.6316698566667, 60, , , , , , , , , 54.19047546386719, 56.62, 52.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 1925.947328881469, 1957.45, 1857.65, 599, 0.5766666666666782, 0.6, 0.5, 1200, 187.1558380126953, 187.22, 187.09, 600, 187.1558380126953, 187.22, 187.09, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, -0.3755926544240397, -0.04, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.022655971614, 8934.023251, 8934.022199, 599, 89.56704426619365, 89.5670541833333, 89.56703665, 599, 3937.9392922153597, 3938.025741, 3937.844047, 599, 39.63232153692264, 39.63376235, 39.6307341166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4184999999999848, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00021666666666666658, 0.05, -0.04, 600, -0.04024999999999949, -0.03, -0.05, 600, -0.0006166666666666665, 0.03, -0.04, 600, -0.06350000000000004, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.295166666666681, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.10355423728813556, 0.1114, 0.0956, 59, , , , , , , , , , , , , , , , , 0.19178644067796616, 0.2062, 0.177, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574509482758622, 2.57517, 2.57406, 58, 31.83085517241379, 31.8337, 31.8289, 58, 1439.5628275862075, 1439.598, 1439.535, 58, -1.1371775862068965, -1.1294, -1.1431, 58
2018-08-19 00:21:00, 4323.7880000000005, 4419.43, 4267.49, 5, 4331.794, 4427.44, 4275.49, 5, 8.005999999999998, 8.01, 8.0, 5, 11.288508333333334, 11.301, 11.274, 120, 1491.7877250000006, 1491.843, 1491.673, 120, 1005.6236666666658, 1005.63, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26239999999999986, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.01999999999997, 102.3, 101.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07344983413035303, 0.0993009075244231, 0.0588261034642414, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30212369673704403, 0.302846, 0.301639, 521, 5.137443378119008, 5.158, 5.137, 521, -19.079827255278282, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4841907557808, 1008.49004073585, 1008.46998374343, 12, 1008.0, 1008.0, 1008.0, 60, 102.00833333333334, 102.2, 101.9, 12, 0.34883333333333333, 0.37, 0.32, 60, 0.15172413793103445, 0.2, 0.1, 29, 102.73793103448278, 102.9, 102.5, 29, , , , , 336.9512634277344, 348.4, 327.2, 600, 156.9512481689453, 168.39999999999998, 147.2, 600, 4.252333333333335, 5.3, 3.4, 600, 1.946860909461975, 360.0, 1.1, 289, 181.9468536376953, 191.3, 152.79999999999995, 289, 0.6335007548332214, 0.727250576019287, 0.571745157241821, 12, 14.0, 14.0, 14.0, 12, 11.84999942779541, 11.900000000000006, 11.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 331.8999938964844, 331.9, 331.9, 12, 189.76585388183594, 199.228745639202, 160.333745587258, 289, 9.765850067138672, 344.054382352396, 2.85261352593881, 289, 188.41708374023438, 188.496444702148, 188.355041503906, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 199.76953125, 199.82045515322, 199.514929629675, 12, 153.1088104248047, 153.108814970673, 153.108814970673, 12, 159.4267120361328, 159.426717043144, 159.426717043144, 12, 2.925288438796997, 360.0, 1.1, 601, 182.92529296875, 191.6, 175.10000000000002, 601, 5.518136439267899, 6.1, 4.6, 601, 5.527681660899652, 6.1, 4.6, 289, 5.5322274740485, 5.53992382271468, 5.52387543252596, 12, 5.523463353255748, 6.05, 4.9, 289, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.75, 7.0, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.474711134496936, 6.04914207287782, 4.54877836974364, 289, 5.479483713802949, 5.48675399096621, 5.4724761933775, 12, 5.470532154821661, 5.99861875687923, 4.85060766372855, 289, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 6.68776876110806, 6.9461476840635, 6.14618317152164, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 55.461280822753906, 60.541, 50.152, 61, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.021872465, 8934.0223556, 8934.0214012, 60, 89.56703120774998, 89.56703926, 89.5670233533333, 60, 3938.1675406099994, 3938.2546065, 3938.0795062, 60, 39.63612567683333, 39.637576775, 39.6346584366667, 60, , , , , , , , , 54.348201751708984, 57.03, 50.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 2025.8861064891848, 2057.55, 1957.55, 601, 0.5318333333333406, 0.6, 0.5, 1200, 187.18226623535156, 187.23, 187.15, 600, 187.18226623535156, 187.23, 187.15, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333289, 0.01, -0.02, 600, -0.026638935108153457, 0.39, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.023726026617, 8934.024244, 8934.023252, 601, 89.56706210044368, 89.5670707333333, 89.5670542, 601, 3938.10959419135, 3938.191422, 3938.026046, 601, 39.635159903189106, 39.6365237, 39.6337674333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00024999999999999973, 0.04, -0.03, 600, -0.040149999999999464, -0.04, -0.05, 600, -6.666666666666679e-05, 0.03, -0.03, 600, 0.05416666666666664, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.05, -0.04, 600, 0.10346393442622953, 0.112, 0.0936, 61, , , , , , , , , , , , , , , , , 0.1916213114754098, 0.2074, 0.1733, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744531034482763, 2.57524, 2.57378, 58, 31.830415517241377, 31.8327, 31.8285, 58, 1439.5608965517245, 1439.606, 1439.523, 58, -1.1374706896551723, -1.1281, -1.1456, 58
2018-08-19 00:22:00, 4330.3, 4428.51, 4276.69, 6, 4338.320000000001, 4436.53, 4284.71, 6, 8.019999999999998, 8.02, 8.02, 6, 11.276033333333327, 11.291, 11.255, 120, 1491.811225, 1491.861, 1491.52, 120, 1005.6266666666672, 1005.64, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.7740000000000008, 0.78, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2657999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.49310344827589, 102.7, 102.1, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1407722865042396, 0.166525015267837, 0.0993009075244231, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3034840268714011, 0.304582, 0.301425, 521, 5.13756429942419, 5.158, 5.137, 521, -19.08447216890592, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4866979891582, 1008.50006921722, 1008.46998392755, 12, 1008.0, 1008.0, 1008.0, 60, 102.50833333333334, 102.7, 102.2, 12, 0.32816666666666683, 0.35, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.71666666666667, 102.8, 102.6, 30, , , , , 335.8011779785156, 344.9, 325.8, 599, 155.80117797851562, 164.89999999999998, 145.8, 599, 4.565108514190314, 5.5, 3.4, 599, 0.2760533094406128, 360.0, 1.1, 287, 180.2760467529297, 187.4, 147.2, 287, 1.0316137075424194, 1.20959913730621, 0.722492933273315, 12, 14.0, 14.0, 14.0, 12, 11.524999618530273, 11.599999999999994, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 330.2419128417969, 332.79999999999995, 327.2, 12, 188.06471252441406, 195.279444957538, 154.713583889294, 288, 8.064716339111328, 342.140804691779, 1.13532017970044, 288, 188.8466796875, 189.028701782227, 188.51953125, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 199.44338989257812, 199.514929629675, 199.228745639202, 12, 153.1088104248047, 153.108814970673, 153.108814970673, 12, 157.84112548828125, 160.333745587258, 154.713583889294, 12, 0.9171023964881897, 360.0, 1.1, 601, 180.91709899902344, 187.7, 172.89999999999998, 601, 5.626289517470874, 6.8, 4.9, 601, 5.632055749128919, 6.8, 4.9, 287, 5.552959211777117, 5.57403181189487, 5.52926323071601, 12, 5.635978535353534, 6.64, 4.96, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.583333333333332, 6.8, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.577848220410612, 6.74618596021493, 4.84660556604016, 288, 5.501251610669567, 5.52260351750121, 5.47843956960552, 12, 5.583276188178333, 6.58698193318533, 4.90776124307031, 288, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 6.529624039947543, 6.74618596021493, 6.14618317152164, 12, 4.24382370190773, 4.24382370190773, 4.24382370190773, 12, , , , , , , , , 54.588016510009766, 60.021, 50.934, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.022852549999, 8934.0233278, 8934.0223717, 60, 89.56704754249999, 89.5670554633333, 89.5670395283333, 60, 3938.3427733966664, 3938.4280848, 3938.2576278, 60, 39.63904622327778, 39.64046808, 39.63762713, 60, , , , , , , , , 54.07469940185547, 56.01, 51.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 2125.95135225376, 2157.46, 2057.65, 599, 0.5, 0.5, 0.5, 1198, 187.1977081298828, 187.24, 187.16, 599, 187.1977081298828, 187.24, 187.16, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924772, 0.01, 0.0, 599, 0.2547826086956522, 0.59, -0.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.024798834445, 8934.025294, 8934.024246, 598, 89.56707998057415, 89.5670882333333, 89.5670707666667, 598, 3938.2826053779263, 3938.372361, 3938.191712, 598, 39.63804342296542, 39.63953935, 39.6365285333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00010016694490818013, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.001118530884808014, 0.03, -0.03, 599, -0.017529215358931538, 3.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833048, 0.05, -0.03, 599, 0.10279666666666669, 0.1104, 0.0952, 60, , , , , , , , , , , , , , , , , 0.1903783333333334, 0.2045, 0.1764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745013793103455, 2.57527, 2.57415, 58, 31.830134482758627, 31.8326, 31.8279, 58, 1439.5646379310342, 1439.612, 1439.543, 58, -1.136591379310345, -1.1266, -1.1412, 58
2018-08-19 00:23:00, 4273.583333333333, 4276.6, 4268.13, 6, 4281.596666666667, 4284.62, 4276.14, 6, 8.013333333333332, 8.02, 8.01, 6, 11.297149999999995, 11.301, 11.29, 120, 1491.6525, 1491.846, 1491.523, 120, 1005.6180000000005, 1005.63, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.7690000000000002, 0.77, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2691999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.20689655172417, 102.4, 102.0, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0981609973623798, 0.126225527212966, 0.0723294504347223, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3034983441682601, 0.30449, 0.300583, 523, 5.137762906309758, 5.158, 5.137, 523, -19.09267686424471, -17.53, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4775053735575, 1008.49004088847, 1008.46998403852, 12, 1008.0, 1008.0, 1008.0, 60, 102.19166666666668, 102.4, 102.0, 12, 0.30399999999999994, 0.34, 0.28, 60, 0.0866666666666667, 0.1, 0.0, 30, 102.95333333333336, 103.3, 102.3, 30, , , , , 335.1188049316406, 345.4, 323.7, 602, 155.11880493164062, 165.39999999999998, 143.7, 602, 4.470764119601331, 6.0, 3.3, 602, 1.3787509202957153, 360.0, 1.1, 290, 181.37875366210938, 190.5, 143.7, 290, 1.2566887140274048, 1.40109586715698, 1.13152897357941, 12, 14.0, 14.0, 14.0, 12, 10.300000190734863, 10.5, 10.199999999999989, 12, 324.0166320800781, 325.6, 323.7, 12, 324.28314208984375, 327.2, 323.7, 12, 189.20993041992188, 198.411926931129, 151.134169683136, 289, 9.209924697875977, 359.724581876559, 0.0209609537133701, 289, 189.06675720214844, 189.214141845703, 188.939514160156, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 198.2177734375, 198.411926931129, 198.120702887611, 12, 151.46324157714844, 153.108814970673, 151.134169683136, 12, 151.7305145263672, 154.713583889294, 151.134169683136, 12, 1.896553635597229, 360.0, 1.1, 600, 181.8965606689453, 190.5, 171.20000000000005, 600, 5.71849999999999, 6.4, 4.8, 600, 5.715517241379316, 6.4, 4.8, 290, 5.596280054938749, 5.61568762957843, 5.57086069823711, 12, 5.708122257053289, 6.23, 4.83, 290, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.664524680354511, 6.34387273142863, 4.74350308868639, 289, 5.544341529251547, 5.56414648622939, 5.51968718554696, 12, 5.655396275861017, 6.17784291284579, 4.77671532748402, 290, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 6.74618596021493, 6.74618596021493, 6.74618596021493, 12, 4.244609978447153, 4.24487207062696, 4.24382370190773, 12, 1.014, 1.014, 1.014, 1, , , , , 55.148216247558594, 60.94, 50.063, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 187.8000030517578, 187.8, 187.8, 541, 8934.023816663333, 8934.0242877, 8934.023344, 60, 89.56706361105556, 89.5670714616667, 89.5670557333333, 60, 3938.5164121199996, 3938.6038252, 3938.4310341, 60, 39.64194020200001, 39.6433970866667, 39.640517235, 60, , , , , , , , , 54.18584060668945, 56.36, 52.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 2225.8961064891896, 2257.56, 2157.56, 601, 0.5759668508287354, 0.6, 0.5, 724, 187.2054443359375, 187.25, 187.16, 602, 187.20545959472656, 187.25, 187.16, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, -0.2559966777408635, 1.39, -1.7, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.025574194347, 8934.026016, 8934.025247, 602, 89.56709290323919, 89.5671002666667, 89.56708745, 602, 3938.4594769651176, 3938.54903, 3938.372666, 602, 39.640991282751905, 39.6424838333333, 39.6395444333333, 602, , , , , 11.966777408637874, 12.0, 11.0, 602, 1.385635359116022, 1.6, 1.3, 724, 0.6700000000000023, 0.67, 0.67, 601, -0.0004991680532445924, 0.03, -0.03, 601, -0.04016638935108097, -0.04, -0.05, 601, -0.0002662229617304487, 0.04, -0.04, 601, 0.01644518272425249, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2856353591160048, 1.5, 1.2, 724, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.04, -0.04, 601, 0.10301666666666671, 0.1105, 0.0926, 60, , , , , , , , , , , , , , , , , 0.19079500000000002, 0.2046, 0.1714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749787719298256, 2.57556, 2.57427, 57, 31.829519298245614, 31.8323, 31.8276, 57, 1439.5955438596495, 1439.627, 1439.55, 57, -1.1299175438596496, -1.1237, -1.1397, 57
2018-08-19 00:24:00, 4271.8675, 4275.35, 4268.46, 4, 4279.8775000000005, 4283.36, 4276.47, 4, 8.01, 8.01, 8.01, 4, 11.302366666666682, 11.306, 11.299, 120, 1491.7789916666663, 1491.846, 1491.744, 120, 1005.615833333334, 1005.63, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2653999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.36206896551732, 102.4, 102.3, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12061866637199098, 0.126225527212966, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30477556538461503, 0.306662, 0.303365, 520, 5.137605769230776, 5.158, 5.137, 520, -19.111173076923045, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4766697893768, 1008.48001265682, 1008.44992728681, 12, 1008.0, 1008.0, 1008.0, 60, 102.3583333333333, 102.4, 102.3, 12, 0.2886666666666663, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 102.40344827586208, 103.0, 102.1, 29, , , , , 336.9370422363281, 344.4, 326.4, 598, 156.93704223632812, 164.39999999999998, 146.39999999999998, 598, 4.023913043478251, 5.3, 3.2, 598, 1.1615995168685913, 360.0, 1.1, 289, 181.16160583496094, 186.6, 150.5, 289, 1.4602746963500977, 1.54348838329315, 1.35492610931396, 11, 14.0, 14.0, 14.0, 11, 10.5, 10.5, 10.5, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 188.9738006591797, 194.463304220188, 158.016751157381, 289, 8.973798751831055, 339.428939337263, 1.4328291711019, 289, 189.27491760253906, 189.355346679688, 189.167114257812, 11, 201.9545135498047, 201.954518498343, 201.954518498343, 11, 198.41192626953125, 198.411926931129, 198.411926931129, 11, 151.13417053222656, 151.134169683136, 151.134169683136, 11, 151.13417053222656, 151.134169683136, 151.134169683136, 11, 1.4664746522903442, 360.0, 1.1, 599, 181.474609375, 186.8, 173.70000000000005, 598, 5.450584307178634, 6.2, 4.6, 599, 5.459515570934247, 6.2, 4.6, 289, 5.633921994179537, 5.63972318339099, 5.62290657439446, 11, 5.472692550505043, 6.09, 4.77, 288, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 6.581818181818182, 6.8, 6.4, 11, 4.299999999999999, 4.3, 4.3, 11, 5.406783440030458, 6.14878964539296, 4.54333168366163, 289, 5.5818792004418905, 5.58704753742971, 5.57101063546071, 11, 5.419974432243671, 6.03685925218652, 4.71631294974869, 288, 6.816827010395821, 6.81682701039582, 6.81682701039582, 11, 6.946147684063499, 6.9461476840635, 6.9461476840635, 11, 6.49981382528843, 6.74618596021493, 6.34387273142863, 11, 4.24487207062696, 4.24487207062696, 4.24487207062696, 11, , , , , , , , , 55.32036209106445, 60.593, 50.84, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.024763506666, 8934.0252245, 8934.0243044, 60, 89.56707939177777, 89.567087075, 89.56707174, 60, 3938.6944179366683, 3938.7837475, 3938.6068653, 60, 39.644906965611106, 39.6463957916667, 39.643447755, 60, , , , , , , , , 53.8885383605957, 55.76, 51.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 2326.010000000005, 2357.56, 2257.66, 600, 0.6100083402835822, 0.7, 0.6, 1199, 187.17633056640625, 187.21, 187.15, 599, 187.17636108398438, 187.21, 187.15, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, -0.0, 600, -0.558133333333334, -0.02, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.026524914996, 8934.027033, 8934.026017, 600, 89.56710874858338, 89.5671172166667, 89.5671002833333, 600, 3938.6361100316667, 3938.726627, 3938.549337, 600, 39.64393516719442, 39.6454437833333, 39.64248895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482568807339459, 1.8, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.040616666666666204, -0.04, -0.05, 600, 0.0002, 0.04, -0.04, 600, -0.04390651085141907, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.369282136894824, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.05, -0.05, 600, 0.10281166666666665, 0.1134, 0.0954, 60, , , , , , , , , , , , , , , , , 0.19041500000000003, 0.2101, 0.1766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745648275862063, 2.57534, 2.57392, 58, 31.82985862068966, 31.8353, 31.8278, 58, 1439.5693275862068, 1439.615, 1439.532, 58, -1.1355206896551722, -1.1259, -1.1432, 58
2018-08-19 00:25:00, 4268.214, 4275.16, 4258.8, 5, 4276.228, 4283.17, 4266.81, 5, 8.014, 8.02, 8.01, 5, 11.30524166666667, 11.308, 11.303, 120, 1491.774275, 1491.835, 1491.709, 120, 1005.6225000000011, 1005.63, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.7480000000000001, 0.76, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26319999999999977, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.33793103448279, 102.4, 102.3, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11725454986740598, 0.126225527212966, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3077877022900764, 0.309378, 0.306366, 524, 5.137480916030542, 5.158, 5.137, 524, -19.102366412213712, -18.78, -19.19, 524, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.481684128879, 1008.49004115763, 1008.46998431719, 12, 1008.0, 1008.0, 1008.0, 60, 102.33333333333331, 102.4, 102.3, 12, 0.30516666666666675, 0.34, 0.29, 60, 0.0866666666666667, 0.1, 0.0, 30, 102.85666666666661, 103.0, 102.6, 30, , , , , 336.3974914550781, 343.8, 326.2, 602, 156.39749145507812, 163.79999999999995, 146.2, 602, 3.8905315614617964, 5.5, 2.9, 602, 2.0526962280273438, 360.0, 1.1, 289, 182.05270385742188, 190.2, 176.60000000000002, 289, 1.7597330808639526, 1.92082178592682, 1.48111426830292, 12, 14.0, 14.0, 14.0, 12, 10.399999618530273, 10.5, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 328.801513671875, 330.5, 323.7, 12, 189.87313842773438, 198.115124799577, 184.36181050316, 289, 9.87314224243164, 18.1151247995774, 4.36181050316009, 289, 189.58950805664062, 189.738616943359, 189.321578979492, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 198.31298828125, 198.411926931129, 198.115124799577, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 156.87118530273438, 158.016751157381, 151.134169683136, 12, 2.06998610496521, 360.0, 1.1, 601, 182.06089782714844, 190.2, 176.29999999999995, 602, 5.42961730449251, 6.0, 4.7, 601, 5.42560553633218, 6.0, 4.7, 289, 5.6314041074723065, 5.63499480789198, 5.62318339100344, 12, 5.419528153507393, 5.87, 4.79090909090909, 289, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.333333333333333, 6.4, 6.2, 12, 4.491666666666666, 4.5, 4.4, 12, 5.3725300637817455, 5.94767254809612, 4.6452877398, 289, 5.578868573017178, 5.58525631430032, 5.56891563726838, 12, 5.366380046441088, 5.81782226982624, 4.73674188846705, 289, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 6.278845036083408, 6.34387273142863, 6.14878964539296, 12, 4.448895012064091, 4.44889501206409, 4.44889501206409, 12, , , , , , , , , 55.24891662597656, 58.177, 50.66, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.025712453333, 8934.0261827, 8934.02524, 60, 89.56709520755552, 89.567103045, 89.5670873333333, 60, 3938.876710908334, 3938.9648503, 3938.786793, 60, 39.64794518180556, 39.6494141716667, 39.64644655, 60, , , , , , , , , 53.618019104003906, 56.0, 51.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 2425.9573288814745, 2457.46, 2357.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.19664001464844, 187.25, 187.15, 600, 187.19664001464844, 187.25, 187.15, 599, 0.0, 0.0, 0.0, 599, 0.005709515859766229, 0.01, 0.0, 599, 0.393989983305508, 0.52, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.027611113523, 8934.028214, 8934.027018, 599, 89.56712685189206, 89.5671369, 89.5671169666667, 599, 3938.8127199449063, 3938.893185, 3938.726933, 599, 39.64687866574844, 39.64821975, 39.6454488833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.00010016694490818046, 0.04, -0.04, 599, -0.04003338898163551, -0.04, -0.05, 599, -0.0008848080133555928, 0.04, -0.05, 599, 0.022499999999999964, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002671118530884807, 0.04, -0.05, 599, 0.10335999999999998, 0.1148, 0.095, 60, , , , , , , , , , , , , , , , , 0.19141999999999995, 0.2125, 0.176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574528103448277, 2.57539, 2.574, 58, 31.82982413793104, 31.8323, 31.8275, 58, 1439.5671724137924, 1439.621, 1439.536, 58, -1.135965517241379, -1.1245, -1.1425, 58
2018-08-19 00:26:00, 4274.29, 4275.85, 4273.69, 4, 4282.2925, 4283.86, 4281.69, 4, 8.0025, 8.01, 8.0, 4, 11.307466666666661, 11.31, 11.304, 120, 1491.7975916666662, 1491.856, 1491.743, 120, 1005.6425, 1005.69, 1005.62, 60, 2.0, 2.0, 2.0, 60, 0.7409999999999998, 0.75, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26679999999999976, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.29333333333328, 102.4, 102.1, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11164184339358459, 0.126225527212966, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3109924836852206, 0.313247, 0.309113, 521, 5.137483685220736, 5.158, 5.137, 521, -19.08927063339728, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5017411308883, 1008.55021198166, 1008.4800127874, 12, 1008.0, 1008.0, 1008.0, 60, 102.29166666666664, 102.4, 102.1, 12, 0.32033333333333325, 0.34, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.69333333333334, 102.8, 102.5, 30, , , , , 334.6668701171875, 344.6, 325.8, 600, 154.66688537597656, 164.60000000000002, 145.8, 600, 4.0509999999999975, 5.2, 3.2, 600, 3.5883800983428955, 360.0, 1.1, 290, 183.58837890625, 190.5, 177.39999999999998, 290, 2.1006715297698975, 2.20690417289734, 1.9277708530426, 12, 14.0, 14.0, 14.0, 12, 10.350000381469727, 10.5, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 336.2399597167969, 353.70000000000005, 330.5, 12, 191.42494201660156, 198.433572264267, 185.172542526659, 290, 11.424939155578613, 18.433572264267, 5.17254252665873, 290, 189.92605590820312, 190.035400390625, 189.752426147461, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 198.27435302734375, 198.433572264267, 198.115124799577, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 163.80902099609375, 181.432829171102, 158.016751157381, 12, 3.5763437747955322, 360.0, 1.1, 598, 183.5763397216797, 190.5, 177.39999999999998, 598, 5.283612040133766, 5.8, 4.3, 598, 5.284827586206899, 5.8, 4.3, 290, 5.601146229232036, 5.61887966804977, 5.59105044920525, 12, 5.285394984326018, 5.65, 4.65, 290, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.016666666666667, 6.2, 6.0, 12, 4.3999999999999995, 4.5, 4.3, 12, 5.232034612915719, 5.74845962964602, 4.24657138479661, 290, 5.548384207574983, 5.56540901547225, 5.53788183232725, 12, 5.232680523205596, 5.59661845163392, 4.59515966488617, 290, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 5.964266416540625, 6.14679896943017, 5.94767254809612, 12, 4.34773319843035, 4.44889501206409, 4.24657138479661, 12, , , , , , , , , 54.96072769165039, 59.236, 52.005, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.026677895, 8934.0271574, 8934.026199, 60, 89.56711129824997, 89.56711929, 89.5671033166667, 60, 3939.0545873299993, 3939.1435993, 3938.9677512, 60, 39.650909788833324, 39.6523933216667, 39.64946252, 60, , , , , , , , , 53.41147232055664, 55.02, 51.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 2525.8477500000063, 2557.47, 2457.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.22189331054688, 187.26, 187.19, 600, 187.2218475341797, 187.26, 187.19, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 0.2825000000000008, 0.43, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.02872260833, 8934.02924, 8934.028216, 600, 89.56714537680554, 89.567154, 89.5671369333333, 600, 3938.9712097066617, 3939.049784, 3938.893468, 600, 39.649520161777794, 39.6508297333333, 39.6482244666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.07000000000000003, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.10295666666666671, 0.1123, 0.096, 60, , , , , , , , , , , , , , , , , 0.19067333333333328, 0.208, 0.1777, 60, -0.01783333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743199999999993, 2.57511, 2.57381, 58, 31.829656896551718, 31.8321, 31.8275, 58, 1439.5549137931034, 1439.602, 1439.527, 58, -1.1384844827586207, -1.1285, -1.1446, 58
2018-08-19 00:27:00, 4274.45, 4274.91, 4273.82, 3, 4282.47, 4282.93, 4281.84, 3, 8.02, 8.02, 8.02, 3, 11.306891666666669, 11.31, 11.304, 120, 1491.7560916666662, 1491.796, 1491.703, 120, 1005.6874999999994, 1005.7, 1005.62, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26039999999999985, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.93103448275866, 102.1, 101.9, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.062200960799709513, 0.0858210445193777, 0.0588261034642414, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3137028771593088, 0.314305, 0.313002, 521, 5.137604606525918, 5.158, 5.137, 521, -19.105009596928944, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5460335320216, 1008.5602405382, 1008.49004136062, 12, 1008.0, 1008.0, 1008.0, 60, 101.925, 102.1, 101.9, 12, 0.31616666666666676, 0.34, 0.29, 60, 0.0724137931034483, 0.1, 0.0, 29, 102.25517241379312, 102.5, 102.0, 29, , , , , 335.3770446777344, 344.4, 324.6, 598, 155.37704467773438, 164.39999999999998, 144.60000000000002, 598, 3.899832775919727, 5.0, 3.0, 598, 4.261130332946777, 360.0, 1.1, 289, 184.26112365722656, 189.6, 174.29999999999995, 289, 2.2110743522644043, 2.52934551239014, 2.13046669960022, 12, 14.0, 14.0, 14.0, 12, 10.5, 10.5, 10.5, 12, 323.70001220703125, 323.7, 323.7, 12, 354.49163818359375, 356.6, 354.29999999999995, 12, 192.10487365722656, 197.521706948092, 182.035879631431, 289, 12.104873657226562, 17.5217069480924, 2.0358796314315, 289, 190.045654296875, 190.385269165039, 189.944473266602, 12, 201.9545135498047, 201.954518498343, 201.954518498343, 12, 198.43357849121094, 198.433572264267, 198.433572264267, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 182.23036193847656, 184.370112939875, 182.0358796314315, 12, 4.2580695152282715, 360.0, 1.1, 600, 184.25807189941406, 189.6, 174.0, 600, 5.207333333333333, 5.6, 4.2, 600, 5.20588235294117, 5.6, 4.2, 289, 5.57015345416828, 5.58749136143745, 5.55523677843069, 12, 5.206827586206901, 5.49, 4.56, 290, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 5.899999999999999, 6.0, 5.8, 12, 4.208333333333334, 4.3, 4.2, 12, 5.153415037035905, 5.55173287248576, 4.14773030303275, 289, 5.5174111475132825, 5.53489445777604, 5.50169200134872, 12, 5.1542976784366985, 5.43804232173951, 4.505865284034, 290, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 5.8481837156546765, 5.94767254809612, 5.74845962964602, 12, 4.1559670598464065, 4.24657138479661, 4.14773030303275, 12, , , , , , , , , 54.89113235473633, 58.98, 51.46, 59, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.027655566664, 8934.0281407, 8934.0271741, 60, 89.56712759277777, 89.5671356783333, 89.5671195683333, 60, 3939.2338144099995, 3939.3207847, 3939.1467369, 60, 39.653896906833324, 39.6553464116667, 39.652445615, 60, , , , , , , , , 53.25632095336914, 55.11, 50.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 2625.8005509182008, 2657.37, 2557.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.21290588378906, 187.26, 187.15, 599, 187.21292114257812, 187.26, 187.15, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.01, 600, 0.14202003338898206, 0.21, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.02973132555, 8934.03021, 8934.029241, 599, 89.56716218875901, 89.5671701666667, 89.5671540166667, 599, 3939.1340273121855, 3939.219723, 3939.050088, 599, 39.652233788536435, 39.65366205, 39.6508348, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.04048333333333285, -0.04, -0.05, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.021535893155258782, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.10229999999999999, 0.1127, 0.0932, 59, , , , , , , , , , , , , , , , , 0.1894457627118644, 0.2088, 0.1726, 59, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746117543859643, 2.57521, 2.57392, 57, 31.829863157894746, 31.8318, 31.8278, 57, 1439.5721228070179, 1439.605, 1439.532, 57, -1.1349350877192983, -1.1278, -1.1431, 57
2018-08-19 00:28:00, 4274.256666666667, 4280.88, 4269.3, 3, 4282.260000000001, 4288.88, 4277.31, 3, 8.003333333333332, 8.01, 8.0, 3, 11.306250000000023, 11.308, 11.304, 120, 1491.7607916666666, 1491.789, 1491.722, 120, 1005.6875, 1005.71, 1005.65, 60, 2.0, 2.0, 2.0, 60, 0.7799999999999994, 0.8, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 102.11666666666666, 102.2, 102.0, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08806475558364944, 0.0993009075244231, 0.0723294504347223, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3131636264367816, 0.313955, 0.312674, 522, 5.137522988505754, 5.158, 5.137, 522, -19.09969348659001, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5477050634008, 1008.57026911153, 1008.5100984385, 12, 1008.0, 1008.0, 1008.0, 60, 102.11666666666667, 102.2, 102.0, 12, 0.3514999999999998, 0.37, 0.32, 60, 0.0866666666666667, 0.1, 0.0, 30, 102.87666666666668, 103.3, 102.2, 30, , , , , 337.7298889160156, 346.2, 326.0, 601, 157.7299041748047, 166.20000000000005, 146.0, 601, 3.9783693843594023, 5.1, 3.2, 601, 3.5750222206115723, 360.0, 1.1, 289, 183.5750274658203, 191.3, 150.5, 289, 2.8623244762420654, 2.98666334152222, 2.61612367630005, 12, 12.949999809265137, 14.0, 11.900000000000006, 12, 10.899999618530273, 11.300000000000011, 10.5, 12, 323.70001220703125, 323.7, 323.7, 12, 344.6116027832031, 354.29999999999995, 330.5, 12, 191.41366577148438, 199.229387652046, 157.99999707198, 289, 11.413673400878906, 344.237372847652, 4.36008644133142, 289, 190.69337463378906, 190.815719604492, 190.458221435547, 12, 200.88748168945312, 201.954518498343, 199.82045515322, 12, 198.83148193359375, 199.229387652046, 198.433572264267, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 172.23936462402344, 182.0358796314315, 157.99999707198, 12, 4.448780059814453, 360.0, 1.1, 601, 184.4487762451172, 191.9, 176.29999999999995, 601, 5.057237936772065, 5.9, 4.3, 601, 5.07474048442907, 5.9, 4.3, 289, 5.532284475824099, 5.55198755617006, 5.48666666666665, 12, 5.087360805284673, 5.82, 4.4, 289, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 5.883333333333333, 5.9, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.0219902799330685, 5.84788520305079, 4.2489425862, 289, 5.47879111155904, 5.49806088968003, 5.43070037458838, 12, 5.034680270596126, 5.76650136576539, 4.34789006631347, 289, 6.816827010395822, 6.81682701039582, 6.81682701039582, 12, 6.9461476840635, 6.9461476840635, 6.9461476840635, 12, 5.831314274149997, 5.84788520305079, 5.74845962964602, 12, 4.147730303032751, 4.14773030303275, 4.14773030303275, 12, , , , , 1.161, 1.161, 1.161, 1, 54.92459487915039, 59.463, 51.89, 61, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 187.8000030517578, 187.8, 187.8, 541, 8934.028648246665, 8934.029138, 8934.028157, 60, 89.56714413744444, 89.5671523, 89.56713595, 60, 3939.410741025, 3939.4991356, 3939.323568, 60, 39.65684568375, 39.6583189266667, 39.6553928, 60, , , , , , , , , 53.21160125732422, 55.02, 49.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 2725.7395507487568, 2757.47, 2657.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.24661254882812, 187.3, 187.18, 601, 187.24661254882812, 187.3, 187.18, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, 0.01, -0.01, 601, 0.2304492512479207, 0.4, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.030694559066, 8934.031179, 8934.030211, 601, 89.56717824265105, 89.5671863166667, 89.5671701833333, 601, 3939.3048623394347, 3939.390178, 3939.220017, 601, 39.65508103899053, 39.6565029666667, 39.65366695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00043261231281197996, 0.05, -0.04, 601, -0.04123128119800293, -0.04, -0.05, 601, -0.000299500831946755, 0.03, -0.04, 601, 0.029450915141430934, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.05, -0.04, 601, 0.10324754098360657, 0.1127, 0.0943, 61, , , , , , , , , , , , , , , , , 0.19122622950819668, 0.2088, 0.1746, 61, -0.04383333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574705945945946, 2.57516, 2.57435, 37, 31.83021351351351, 31.835, 31.8286, 37, 1439.5768108108102, 1439.602, 1439.556, 37, -1.1340540540540542, -1.129, -1.1385, 37
2018-08-19 00:29:00, 4273.6900000000005, 4276.17, 4271.88, 4, 4281.709999999999, 4284.19, 4279.9, 4, 8.02, 8.02, 8.02, 4, 11.305375000000005, 11.308, 11.303, 120, 1491.7743499999997, 1491.802, 1491.751, 120, 1005.6706666666666, 1005.72, 1005.13, 60, 2.0, 2.0, 2.0, 60, 0.7979999999999997, 0.8, 0.78, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.25939999999999985, -0.24, -0.27, 50, -0.18965517241379312, -0.1, -0.2, 29, 102.22413793103452, 102.5, 102.0, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11936609081773486, 0.226490057623948, 0.0723294504347223, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3119967241379312, 0.313173, 0.309518, 522, 5.137844827586211, 5.158, 5.137, 522, -19.053984674329477, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5166914745774, 1008.58029764584, 1007.98861960575, 12, 1008.0, 1008.0, 1008.0, 60, 102.22500000000001, 102.5, 102.0, 12, 0.3156666666666666, 0.32, 0.31, 60, 0.07000000000000002, 0.1, 0.0, 30, 102.46666666666668, 103.1, 102.2, 30, , , , , 333.17730712890625, 343.8, 310.5, 600, 153.1773223876953, 163.79999999999995, 130.5, 600, 3.7595000000000027, 5.1, 2.7, 600, 357.22113037109375, 360.0, 1.1, 288, 177.22113037109375, 191.0, 146.2, 288, 2.519659996032715, 2.80731225013733, 2.11008977890015, 11, 11.845454216003418, 11.900000000000006, 11.599999999999994, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 327.8179626464844, 330.5, 326.2, 11, 184.99317932128906, 198.944372051886, 153.585652810518, 288, 4.993185520172119, 359.721374209796, 0.0221014357425702, 288, 190.3404083251953, 190.629821777344, 189.943725585938, 11, 199.76490783691406, 199.82045515322, 199.514929629675, 11, 199.22938537597656, 199.229387652046, 199.229387652046, 11, 151.13417053222656, 151.134169683136, 151.134169683136, 11, 155.25343322753906, 157.99999707198, 153.585652810518, 11, 358.891845703125, 360.0, 1.1, 600, 178.891845703125, 191.0, 167.89999999999998, 600, 4.887333333333337, 5.6, 4.1, 600, 4.9003472222222175, 5.6, 4.1, 288, 5.401600501860066, 5.46749568221069, 5.35862426546836, 11, 4.888178661616164, 5.44, 4.33, 288, 6.786363636363635, 6.87, 6.64, 11, 6.927272727272726, 7.0, 6.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.118181818181819, 4.2, 4.1, 11, 4.847594821119177, 5.5477003824, 4.04752076156189, 288, 5.34668203976351, 5.41168953184312, 5.30508131402442, 11, 4.835454161954493, 5.388683476435, 4.27558522767857, 288, 6.733246982319278, 6.81682701039582, 6.58698193318533, 11, 6.873434329936746, 6.9461476840635, 6.74618596021493, 11, 5.847885203050791, 5.84788520305079, 5.84788520305079, 11, 4.065382516825728, 4.14576041551299, 4.04752076156189, 11, , , , , , , , , 55.176361083984375, 60.713, 49.754, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.029646109999, 8934.0301333, 8934.0291544, 60, 89.56716076850002, 89.5671688883333, 89.5671525733333, 60, 3939.588310696667, 3939.6759402, 3939.5019575, 60, 39.65980517827778, 39.66126567, 39.6583659583333, 60, , , , , , , , , 53.502464294433594, 55.43, 51.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 2825.8533333333385, 2857.47, 2757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.21762084960938, 187.24, 187.18, 600, 187.21762084960938, 187.24, 187.18, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.22430000000000022, 0.5, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.031645321675, 8934.032072, 8934.031181, 600, 89.56719408869441, 89.5672012, 89.56718635, 600, 3939.48196356167, 3939.574649, 3939.390472, 600, 39.65803272602777, 39.6595774833333, 39.6565078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.040333333333332826, -0.04, -0.05, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.05116666666666669, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.05, -0.04, 600, 0.10391833333333335, 0.1128, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19245833333333337, 0.2088, 0.1803, 60, -0.09016666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746929113924053, 2.57598, 2.57416, 79, 31.83023924050632, 31.8328, 31.8273, 79, 1439.5758734177216, 1439.648, 1439.545, 79, -1.134249367088608, -1.1184, -1.1409, 79
2018-08-19 00:30:00, 4283.022, 4337.28, 4260.81, 5, 4291.032, 4345.29, 4268.81, 5, 8.01, 8.02, 8.0, 5, 11.303375000000013, 11.308, 11.298, 120, 1491.7700583333333, 1491.799, 1491.754, 120, 1005.6589999999997, 1005.71, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2601999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.07241379310344, 102.5, 101.7, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08127493951357188, 0.139670327200974, 0.03178406332961, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30898234482758646, 0.309939, 0.30758, 522, 5.137603448275868, 5.158, 5.137, 522, -19.087107279693463, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5426910937091, 1008.57026936144, 1008.4398995442, 12, 1008.0, 1008.0, 1008.0, 60, 102.06666666666666, 102.5, 101.7, 12, 0.297, 0.32, 0.28, 60, 0.09000000000000004, 0.1, 0.0, 30, 102.91666666666666, 103.1, 102.7, 30, , , , , 335.9318542480469, 343.3, 326.0, 600, 155.93185424804688, 163.29999999999995, 146.0, 600, 4.183500000000008, 5.1, 3.2, 600, 4.352023601531982, 360.0, 1.1, 289, 184.35202026367188, 190.2, 174.89999999999998, 289, 2.0476202964782715, 2.1127758026123, 1.98451089859009, 12, 11.524999618530273, 11.599999999999994, 11.300000000000011, 12, 11.15000057220459, 11.300000000000011, 11.0, 12, 323.70001220703125, 323.7, 323.7, 12, 326.20001220703125, 326.2, 326.2, 12, 192.1952362060547, 198.114235399862, 182.648949426255, 289, 12.195237159729004, 18.1142353998621, 2.6489494262546, 289, 189.85760498046875, 189.921844482422, 189.791458129883, 12, 199.44354248046875, 199.514929629675, 199.229387652046, 12, 199.08688354492188, 199.229387652046, 198.944372051886, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 153.5856475830078, 153.585652810518, 153.585652810518, 12, 4.348849773406982, 360.0, 1.1, 601, 184.34884643554688, 190.8, 174.60000000000002, 601, 5.536938435940095, 6.1, 4.3, 601, 5.537370242214526, 6.1, 4.3, 289, 5.370157716894397, 5.37914216534069, 5.35848013816924, 12, 5.5347593582887695, 6.04, 4.56, 289, 6.64, 6.64, 6.64, 12, 6.799999999999998, 6.8, 6.8, 12, 6.041666666666667, 6.1, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.483773765565357, 6.04708639768303, 4.24778964378623, 289, 5.3172619479619, 5.32693082866731, 5.30457489146956, 12, 5.481130116766764, 5.98438368731255, 4.50719010524785, 289, 6.586981933185329, 6.58698193318533, 6.58698193318533, 12, 6.74618596021493, 6.74618596021493, 6.74618596021493, 12, 5.988895651073, 6.04708639768303, 5.84788520305079, 12, 4.0475207615618904, 4.04752076156189, 4.04752076156189, 12, , , , , , , , , 55.092140197753906, 58.151, 51.2, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.030638446664, 8934.0311247, 8934.0301492, 60, 89.56717730744442, 89.5671854116667, 89.5671691533333, 60, 3939.7680624700006, 3939.8554787, 3939.6790857, 60, 39.66280104116665, 39.6642579783333, 39.661318095, 60, , , , , , , , , 53.32958984375, 56.31, 50.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 2925.8578166666593, 2957.48, 2857.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.22386169433594, 187.26, 187.2, 599, 187.22386169433594, 187.26, 187.2, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.01, -0.01, 599, 0.48923333333333363, 0.56, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.032497016666, 8934.033009, 8934.032001, 600, 89.56720828361111, 89.5672168166667, 89.5672000166667, 600, 3939.664845483331, 3939.754638, 3939.574952, 600, 39.66108075805557, 39.6625773, 39.6595825333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00041736227045075126, 0.04, -0.05, 599, -0.0403505843071781, -0.04, -0.05, 599, 0.0007512520868113524, 0.04, -0.03, 599, -0.029883138564273787, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00043405676126878075, 0.04, -0.05, 599, 0.10458166666666666, 0.1127, 0.0967, 60, , , , , , , , , , , , , , , , , 0.19367833333333334, 0.2086, 0.179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749366666666664, 2.57604, 2.5744, 57, 31.830254385964903, 31.8355, 31.8277, 57, 1439.5907368421058, 1439.657, 1439.559, 57, -1.1311385964912282, -1.1172, -1.1376, 57
2018-08-19 00:31:00, 4284.02, 4323.29, 4271.87, 5, 4292.02, 4331.29, 4279.87, 5, 8.0, 8.0, 8.0, 5, 11.305216666666672, 11.307, 11.303, 120, 1491.753816666667, 1491.773, 1491.73, 120, 1005.6338333333332, 1005.71, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.7560000000000001, 0.78, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2621999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.92333333333333, 102.0, 101.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06106978903085764, 0.0723294504347223, 0.03178406332961, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3066138886756243, 0.307812, 0.305239, 521, 5.137604606525917, 5.158, 5.137, 521, -19.0664299424184, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5017417525033, 1008.57026938264, 1008.42987128831, 12, 1008.0, 1008.0, 1008.0, 60, 101.91666666666667, 102.0, 101.7, 12, 0.3160000000000001, 0.32, 0.31, 60, 0.09655172413793107, 0.1, 0.0, 29, 103.15862068965511, 103.3, 103.0, 29, , , , , 337.8392333984375, 346.0, 322.9, 600, 157.83921813964844, 166.0, 142.89999999999998, 600, 3.907166666666671, 5.5, 2.9, 600, 2.5811798572540283, 360.0, 1.1, 289, 182.5811767578125, 191.9, 147.0, 289, 2.0498046875, 2.09582948684692, 2.00540900230408, 12, 11.5, 11.900000000000006, 11.300000000000011, 12, 10.991662979125977, 11.900000000000006, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 326.6166687011719, 327.0, 326.2, 12, 190.40890502929688, 199.839733667802, 154.466336922437, 289, 10.408909797668457, 339.386576054221, 2.84696465441982, 289, 189.873046875, 189.9140625, 189.828369140625, 12, 199.43283081054688, 199.839733667802, 199.229387652046, 12, 198.85353088378906, 199.839733667802, 198.114235399862, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 154.09938049316406, 154.466336922437, 153.585652810518, 12, 2.9014015197753906, 360.0, 1.1, 600, 182.90139770507812, 192.1, 175.10000000000002, 600, 5.144500000000015, 5.8, 4.4, 600, 5.151211072664366, 5.8, 4.4, 289, 5.365390371535471, 5.38117443868738, 5.341603317208, 12, 5.160585089650833, 5.7, 4.57272727272727, 289, 6.64, 6.64, 6.64, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.098523328069954, 5.74554869858422, 4.34591356277, 289, 5.312252445575755, 5.3276693319767, 5.28799530336966, 12, 5.107866572705397, 5.64390970569964, 4.51956539102626, 289, 6.586981933185329, 6.58698193318533, 6.58698193318533, 12, 6.74618596021493, 6.74618596021493, 6.74618596021493, 12, 6.047086397683031, 6.04708639768303, 6.04708639768303, 12, 4.0475207615618904, 4.04752076156189, 4.04752076156189, 12, , , , , , , , , 55.14554977416992, 60.538, 50.917, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 187.8000030517578, 187.8, 187.8, 542, 8934.03161820333, 8934.0320877, 8934.0311416, 60, 89.56719363672225, 89.5672014616667, 89.5671856933333, 60, 3939.9444877183346, 3940.0290465, 3939.8585091, 60, 39.665741461972246, 39.667150775, 39.664308485, 60, , , , , , , , , 53.43075942993164, 55.61, 51.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 3025.8633333333273, 3057.48, 2957.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.17694091796875, 187.21, 187.15, 601, 187.17694091796875, 187.21, 187.15, 601, 0.0, 0.0, 0.0, 601, -0.008386023294509047, -0.0, -0.01, 601, 0.577133333333333, 0.73, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.033443825001, 8934.033949, 8934.03301, 600, 89.56722406374993, 89.5672324833333, 89.5672168333333, 600, 3939.844615123334, 3939.933673, 3939.754927, 600, 39.66407691872225, 39.6655612166667, 39.6625821166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6701996672213, 0.68, 0.67, 601, 0.0012811980033277878, 0.04, -0.03, 601, -0.04024958402662177, -0.04, -0.05, 601, -0.00013311148086522472, 0.04, -0.04, 601, -0.06356073211314482, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.001048252911813644, 0.05, -0.04, 601, 0.10278833333333333, 0.1133, 0.0947, 60, , , , , , , , , , , , , , , , , 0.19035833333333332, 0.2097, 0.1753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574550862068965, 2.57514, 2.57403, 58, 31.83013965517242, 31.8319, 31.8286, 58, 1439.5675344827591, 1439.605, 1439.535, 58, -1.1359793103448277, -1.1281, -1.1429, 58
2018-08-19 00:32:00, 4267.275, 4269.61, 4264.94, 2, 4275.29, 4277.63, 4272.95, 2, 8.015, 8.02, 8.01, 2, 11.305658333333348, 11.308, 11.303, 120, 1491.7704083333326, 1491.794, 1491.728, 120, 1005.6526666666666, 1005.68, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.7389999999999994, 0.74, 0.73, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.25959999999999983, -0.24, -0.26, 50, -0.17241379310344834, -0.1, -0.2, 29, 101.98965517241378, 102.1, 101.9, 29, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09737792837456516, 0.172550253144209, 0.0588261034642414, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.3052203505747127, 0.30579, 0.304762, 522, 5.137804597701155, 5.158, 5.137, 522, -19.041532567049792, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5091241824566, 1008.54018426341, 1008.359116275, 12, 1008.0, 1008.0, 1008.0, 60, 102.0, 102.1, 101.9, 12, 0.30949999999999994, 0.34, 0.29, 60, 0.03666666666666666, 0.1, 0.0, 30, 102.54999999999997, 103.2, 102.2, 30, , , , , 334.1430358886719, 346.0, 317.4, 600, 154.14305114746094, 166.0, 137.39999999999998, 600, 3.956166666666662, 5.1, 3.2, 600, 1.1386711597442627, 360.0, 1.1, 290, 181.138671875, 189.4, 175.39999999999998, 290, 2.080066680908203, 2.13260579109192, 2.02650284767151, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 327.0, 327.0, 327.0, 12, 188.95046997070312, 197.30616330896, 183.147055434662, 290, 8.95047378540039, 17.3061633089599, 3.14705543466187, 290, 189.90533447265625, 189.964584350586, 189.8466796875, 12, 199.83973693847656, 199.839733667802, 199.839733667802, 12, 199.83973693847656, 199.839733667802, 199.839733667802, 12, 151.13417053222656, 151.134169683136, 151.134169683136, 12, 154.46633911132812, 154.466336922437, 154.466336922437, 12, 1.0705050230026245, 360.0, 1.1, 600, 181.0705108642578, 189.4, 175.39999999999998, 600, 5.1153333333333295, 5.8, 4.6, 600, 5.111034482758619, 5.8, 4.6, 290, 5.3068038010245635, 5.33623488773747, 5.28486000691324, 12, 5.10014155394778, 5.76, 4.65454545454546, 289, 6.402878787878788, 6.64, 6.23, 12, 6.575, 6.8, 6.4, 12, 5.9416666666666655, 6.1, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.057952813360274, 5.7485469105453, 4.54786341051738, 290, 5.252762357373252, 5.28443132761414, 5.23174826559912, 12, 5.0470645827499, 5.707075125038, 4.60264086336831, 289, 6.350322243621321, 6.58698193318533, 6.17784291284579, 12, 6.511394325816937, 6.74618596021493, 6.34387273142863, 12, 5.881895635834661, 6.04708639768303, 5.7485469105453, 12, 4.0475207615618904, 4.04752076156189, 4.04752076156189, 12, , , , , , , , , 54.704524993896484, 58.939, 49.517, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 187.8000030517578, 187.8, 187.8, 541, 8934.032574158333, 8934.0330528, 8934.0321038, 60, 89.56720956930553, 89.5672175466667, 89.56720173, 60, 3940.118079805, 3940.2049816, 3940.0319377, 60, 39.668634663416675, 39.6700830266667, 39.6671989616667, 60, , , , , , , , , 53.436824798583984, 56.46, 51.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 3125.863333333327, 3157.48, 3057.58, 600, 0.6196779964221953, 0.7, 0.6, 1118, 187.15487670898438, 187.18, 187.13, 599, 187.15487670898438, 187.18, 187.13, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, 0.21495000000000147, 1.49, -1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.034354866668, 8934.034704, 8934.033951, 600, 89.56723924777776, 89.5672450666667, 89.5672325166667, 600, 3940.0176897450033, 3940.100459, 3939.933978, 600, 39.66696149575004, 39.6683409833333, 39.6655663, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4989266547406062, 1.8, 1.4, 1118, 0.6700000000000023, 0.67, 0.67, 599, 0.00020033388981636043, 0.03, -0.03, 599, -0.04202003338898126, -0.04, -0.05, 599, -0.0006010016694490819, 0.04, -0.04, 599, 0.01051752921535893, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3935599284436417, 1.6, 1.3, 1118, 0.0, 0.0, 0.0, 599, 0.00010016694490818053, 0.04, -0.04, 599, 0.10333666666666667, 0.1137, 0.0952, 60, , , , , , , , , , , , , , , , , 0.19138333333333335, 0.2107, 0.1763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574475000000001, 2.57523, 2.57377, 58, 31.830363793103444, 31.8327, 31.8283, 58, 1439.5622413793103, 1439.609, 1439.521, 58, -1.13715, -1.1273, -1.1457, 58
2018-08-19 00:33:00, 4271.3825, 4273.87, 4268.87, 4, 4279.385, 4281.86, 4276.86, 4, 8.002500000000001, 8.02, 7.99, 4, 11.30577500000002, 11.309, 11.304, 120, 1491.7582083333323, 1491.774, 1491.747, 120, 1005.6510000000004, 1005.67, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2601999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.89000000000006, 102.1, 101.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05769493899528772, 0.0858210445193777, 0.045310981739533, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.3068311147227533, 0.30896, 0.305392, 523, 5.1377629063097565, 5.158, 5.137, 523, -19.048891013384306, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5092633243665, 1008.53015590327, 1008.43989998203, 12, 1008.0, 1008.0, 1008.0, 60, 101.89166666666665, 102.1, 101.8, 12, 0.3675000000000001, 0.4, 0.34, 60, 0.18333333333333343, 0.2, 0.1, 30, 103.27, 104.1, 102.4, 30, , , , , 333.4385681152344, 344.1, 322.6, 601, 153.43856811523438, 164.10000000000002, 142.60000000000002, 601, 4.078868552412645, 5.0, 3.1, 601, 2.019336462020874, 360.0, 1.1, 289, 182.0193328857422, 187.1, 175.10000000000002, 289, 2.234243392944336, 2.29073619842529, 2.14573693275452, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.06672477722168, 11.900000000000006, 9.400000000000006, 12, 325.7834167480469, 326.2, 323.7, 12, 334.8855895996094, 355.1, 327.0, 12, 189.8391571044922, 194.973335012804, 182.854986007489, 289, 9.839162826538086, 14.9733350128041, 2.85498600748861, 289, 190.0572967529297, 190.10530090332, 189.976303100586, 12, 199.83973693847656, 199.839733667802, 199.839733667802, 12, 198.78411865234375, 199.839733667802, 197.30616330896, 12, 153.17713928222656, 153.585652810518, 151.134169683136, 12, 162.41127014160156, 182.854986007489, 154.466336922437, 12, 2.040438175201416, 360.0, 1.1, 598, 182.04043579101562, 187.1, 175.10000000000002, 598, 5.494481605351193, 6.0, 5.1, 598, 5.495847750865058, 6.0, 5.1, 289, 5.281801844114319, 5.29595295745417, 5.26609116022099, 12, 5.496031347962377, 5.9, 5.25, 290, 6.170681818181819, 6.23, 6.09, 12, 6.316666666666667, 6.4, 6.2, 12, 5.983333333333333, 6.0, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.442905370900586, 5.945481884252, 5.0498124894, 289, 5.2274565014567616, 5.24258275477391, 5.21063588335138, 12, 5.443078911196598, 5.8470704877154, 5.1954510828677, 290, 6.118003851281468, 6.17784291284579, 6.03685925218652, 12, 6.26242920346358, 6.34387273142863, 6.14688273999071, 12, 5.929070636443107, 5.945481884252, 5.7485469105453, 12, 4.0475207615618904, 4.04752076156189, 4.04752076156189, 12, 1.191, 1.191, 1.191, 1, , , , , 55.46097946166992, 60.374, 50.828, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 187.8000030517578, 187.8, 187.8, 538, 8934.033535716664, 8934.0339889, 8934.033069, 60, 89.56722559527778, 89.5672331483333, 89.5672178166667, 60, 3940.2958796016665, 3940.3850256, 3940.2078754, 60, 39.67159799336112, 39.67308376, 39.6701312566667, 60, , , , , , , , , 54.347633361816406, 57.6, 52.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 3225.8633333333264, 3257.48, 3157.58, 600, 0.6742331288343659, 0.7, 0.6, 1141, 187.16281127929688, 187.22, 187.12, 600, 187.16281127929688, 187.22, 187.12, 600, 0.0, 0.0, 0.0, 600, -0.011016666666666562, 0.0, -0.02, 600, -0.9869500000000041, -0.57, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.035170380002, 8934.035666, 8934.034682, 600, 89.56725283966665, 89.5672611, 89.5672447, 600, 3940.1825717966685, 3940.266065, 3940.100768, 600, 39.66970952994443, 39.6711010833333, 39.6683461333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6730061349693393, 1.8, 1.5, 1141, 0.6701166666666688, 0.68, 0.67, 600, -0.0009000000000000006, 0.05, -0.04, 600, -0.04096666666666626, -0.04, -0.05, 600, 0.000283333333333333, 0.03, -0.04, 600, -0.022166666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5519719544259254, 1.7, 1.4, 1141, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.10298500000000006, 0.1102, 0.0955, 60, , , , , , , , , , , , , , , , , 0.19072000000000008, 0.2041, 0.1768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57487103448276, 2.57542, 2.57427, 58, 31.82994655172413, 31.8332, 31.8276, 58, 1439.5877068965517, 1439.619, 1439.552, 58, -1.131696551724138, -1.1252, -1.1393, 58
2018-08-19 00:34:00, 4374.743333333333, 4594.24, 4270.59, 6, 4382.75, 4602.24, 4278.61, 6, 8.006666666666666, 8.02, 7.99, 6, 11.308941666666636, 11.313, 11.306, 120, 1491.7495583333337, 1491.761, 1491.735, 120, 1005.6478333333339, 1005.65, 1005.64, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.2547999999999999, -0.24, -0.26, 50, -0.1866666666666668, -0.1, -0.2, 30, 102.07666666666667, 102.2, 101.9, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09079401038316348, 0.172550253144209, 0.0588261034642414, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3659999999999994, -1.35, -1.38, 60, 0.3111351957773512, 0.314033, 0.308592, 521, 5.137322456813826, 5.158, 5.137, 521, -19.027888675623785, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.507545695645, 1008.5100991835, 1008.49951458115, 12, 1008.0, 1008.0, 1008.0, 60, 102.075, 102.2, 101.9, 12, 0.3551666666666669, 0.37, 0.34, 60, 0.15172413793103445, 0.2, 0.1, 29, 103.54827586206895, 104.1, 102.9, 29, , , , , 336.3235168457031, 343.3, 327.6, 600, 156.3235321044922, 163.29999999999995, 147.60000000000002, 600, 4.001999999999994, 5.1, 3.3, 600, 4.031591415405273, 360.0, 1.1, 289, 184.03158569335938, 188.8, 176.89999999999998, 289, 2.3069207668304443, 2.42941546440125, 2.20213556289673, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.95452880859375, 9.400000000000006, 7.099999999999994, 11, 326.20001220703125, 326.2, 326.2, 11, 355.1000061035156, 355.1, 355.1, 11, 191.8714141845703, 196.704470264717, 184.671852046431, 289, 11.871411323547363, 16.704470264717, 4.67185204643147, 289, 190.13430786132812, 190.261505126953, 190.029052734375, 11, 199.83973693847656, 199.839733667802, 199.839733667802, 11, 195.84115600585938, 197.30616330896, 194.973335012804, 11, 153.5856475830078, 153.585652810518, 153.585652810518, 11, 182.85498046875, 182.854986007489, 182.854986007489, 11, 4.032580852508545, 360.0, 1.1, 601, 184.03257751464844, 188.8, 176.89999999999998, 601, 5.460565723793671, 6.0, 4.9, 601, 5.461937716262971, 6.0, 4.9, 289, 5.260405802640828, 5.26431778929189, 5.25706878672658, 11, 5.4659012268008835, 5.99, 5.1, 289, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.0, 6.0, 6.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.409104845759382, 5.94893127520766, 4.84293889282907, 289, 5.207062460209614, 5.21184349064062, 5.20338288837524, 11, 5.413066689454433, 5.93727669569882, 5.04604634428923, 289, 5.98438368731255, 5.98438368731255, 5.98438368731255, 11, 6.047086397683031, 6.04708639768303, 6.04708639768303, 11, 5.948617694211691, 5.94893127520766, 5.945481884252, 11, 4.0475207615618904, 4.04752076156189, 4.04752076156189, 11, , , , , , , , , 54.84559631347656, 59.193, 48.848, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.034477106667, 8934.0349512, 8934.0340048, 60, 89.56724128511117, 89.5672491866667, 89.5672334133333, 60, 3940.4759334666664, 3940.562756, 3940.388061, 60, 39.67459889111111, 39.6760459333333, 39.67313435, 60, , , , , , , , , 53.45603561401367, 56.28, 51.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 3325.8153422370574, 3357.39, 3257.58, 599, 0.6010842368640666, 0.7, 0.6, 1199, 187.21319580078125, 187.3, 187.11, 600, 187.21319580078125, 187.3, 187.11, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333344, 0.01, -0.01, 600, 0.9052086811352241, 1.25, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.036363699504, 8934.036922, 8934.035667, 599, 89.567272728325, 89.5672820333333, 89.5672611166667, 599, 3940.366768086811, 3940.461515, 3940.266344, 599, 39.672779468113546, 39.6743585833333, 39.6711057333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4104253544620744, 1.7, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.04214999999999962, -0.04, -0.05, 600, 0.0001, 0.03, -0.05, 600, 0.08216666666666662, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.310425354462029, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.10313333333333331, 0.1122, 0.0945, 60, , , , , , , , , , , , , , , , , 0.19100000000000003, 0.2078, 0.175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575088596491229, 2.57559, 2.57459, 57, 31.829650877192986, 31.8317, 31.8277, 57, 1439.6018421052634, 1439.633, 1439.573, 57, -1.1286315789473687, -1.122, -1.1347, 57
2018-08-19 00:35:00, 4299.820000000001, 4358.54, 4268.09, 6, 4307.831666666668, 4366.56, 4276.11, 6, 8.011666666666667, 8.02, 8.0, 6, 11.310208333333312, 11.313, 11.307, 120, 1491.7455416666674, 1491.755, 1491.734, 120, 1005.6326666666671, 1005.65, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.7289999999999995, 0.73, 0.72, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25239999999999996, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.69999999999997, 101.9, 101.6, 29, 278.5, 295.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.031779140713121955, 0.0588261034642414, 0.0182453262415265, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3589999999999993, -1.35, -1.38, 60, 0.31760487356321887, 0.321982, 0.313877, 522, 5.137643678160926, 5.158, 5.137, 522, -19.060402298850555, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4958923083426, 1008.51009928096, 1008.45995711795, 12, 1008.0, 1008.0, 1008.0, 60, 101.7, 101.9, 101.6, 12, 0.34600000000000014, 0.35, 0.34, 60, 0.10000000000000005, 0.1, 0.1, 29, 102.40344827586208, 102.8, 102.2, 29, , , , , 340.26275634765625, 346.2, 333.0, 600, 160.26275634765625, 166.20000000000005, 153.0, 600, 3.5539999999999905, 4.4, 2.8, 600, 6.984133243560791, 360.0, 1.1, 290, 186.984130859375, 197.2, 179.39999999999998, 290, 2.7146620750427246, 2.97659230232239, 2.50707364082336, 12, 13.224291801452637, 17.19999999999999, 11.900000000000006, 12, 11.548049926757812, 17.19999999999999, 8.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 356.60003662109375, 356.9, 355.1, 12, 194.86431884765625, 205.232375434582, 187.19310428862, 290, 14.864324569702148, 25.2323754345816, 7.19310428861985, 290, 190.54507446289062, 190.809768676758, 190.344696044922, 12, 201.18714904785156, 205.232375434582, 199.839733667802, 12, 199.48817443847656, 205.2323754345816, 196.704470264717, 12, 153.5856475830078, 153.585652810518, 153.585652810518, 12, 184.5204620361328, 184.67185204643147, 182.854986007489, 12, 6.997132778167725, 360.0, 1.1, 599, 186.99713134765625, 197.2, 179.39999999999998, 599, 4.773288814691146, 5.8, 3.4, 599, 4.7789655172413745, 5.8, 3.4, 290, 5.2484855636822605, 5.26967496542186, 5.20584168683028, 12, 4.793620689655173, 5.7, 3.8, 290, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.0, 6.0, 12, 3.9250000000000003, 4.1, 3.4, 12, 4.726430351780117, 5.74862540181902, 3.34904543645616, 290, 5.195074154092139, 5.21710657897775, 5.15260462246436, 12, 4.741102722781884, 5.64708147355379, 3.7491901362622, 290, 5.98438368731255, 5.98438368731255, 5.98438368731255, 12, 6.047086397683031, 6.04708639768303, 6.04708639768303, 12, 5.94893127520766, 5.94893127520766, 5.94893127520766, 12, 3.8729019302854577, 4.04752076156189, 3.34904543645616, 12, , , , , , , , , 55.42036437988281, 61.71, 51.361, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.035422150004, 8934.0358728, 8934.0349673, 60, 89.56725703583334, 89.5672645466667, 89.567249455, 60, 3940.649504339999, 3940.7316104, 3940.5658817, 60, 39.677491739, 39.6788601733333, 39.6760980283333, 60, , , , , , , , , 53.97099685668945, 55.85, 52.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 3425.70666666666, 3457.39, 3357.49, 600, 0.6428846153846317, 0.7, 0.6, 1040, 187.2225799560547, 187.27, 187.17, 600, 187.2225799560547, 187.27, 187.17, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -0.7554833333333327, 1.19, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.037298878337, 8934.037754, 8934.036842, 600, 89.56728831463876, 89.5672959, 89.5672807, 600, 3940.530972871668, 3940.606088, 3940.46182, 600, 39.67551621452778, 39.6767681333333, 39.6743636666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6011538461538375, 1.8, 1.4, 1040, 0.6704166666666685, 0.68, 0.67, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.043216666666666445, -0.04, -0.05, 600, -0.0005333333333333336, 0.04, -0.05, 600, 0.026999999999999986, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4794230769230896, 1.7, 1.3, 1040, 0.0, 0.0, 0.0, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.10270833333333335, 0.1081, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19021999999999997, 0.2001, 0.1782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747355813953487, 2.57526, 2.57432, 43, 31.829786046511618, 31.8319, 31.8281, 43, 1439.579976744186, 1439.612, 1439.555, 43, -1.133276744186047, -1.1266, -1.1385, 43
2018-08-19 00:36:00, 4315.744, 4429.6, 4267.27, 5, 4323.75, 4437.61, 4275.28, 5, 8.005999999999998, 8.01, 8.0, 5, 11.308216666666668, 11.311, 11.306, 120, 1491.7388916666662, 1491.842, 1491.664, 120, 1005.6349999999994, 1005.66, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2444000000000001, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.96551724137929, 102.1, 101.7, 29, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, 885.0, 885.0, 885.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06669619089657412, 0.0858210445193777, 0.03178406332961, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.3250225143953934, 0.32904, 0.321799, 521, 5.13756429942419, 5.158, 5.137, 521, -19.043608445297483, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4958924277975, 1008.52012778768, 1008.42987184761, 12, 1008.0, 1008.0, 1008.0, 60, 101.95833333333333, 102.1, 101.7, 12, 0.37483333333333363, 0.4, 0.35, 60, 0.08709677419354842, 0.1, 0.0, 31, 102.5483870967742, 102.9, 102.3, 31, , , , , 337.7447814941406, 344.6, 330.1, 599, 157.74478149414062, 164.60000000000002, 150.10000000000002, 599, 3.7180300500834718, 5.4, 2.7, 599, 6.5561137199401855, 335.8, 2.3, 289, 186.5561065673828, 194.6, 150.10000000000002, 289, 3.13035249710083, 3.26553988456726, 3.01298260688782, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 343.9819641113281, 359.4, 330.1, 12, 194.43643188476562, 202.620533295213, 157.519589057698, 289, 14.436433792114258, 343.330850229216, 10.1228591937663, 289, 190.96226501464844, 191.10905456543, 190.836685180664, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 205.2323760986328, 205.232375434582, 205.2323754345816, 12, 153.5856475830078, 153.585652810518, 153.585652810518, 12, 171.69920349121094, 187.19310428861985, 157.519589057698, 12, 7.77446174621582, 14.8, 2.3, 600, 187.7744598388672, 194.8, 182.3, 600, 4.607333333333334, 5.9, 3.4, 600, 4.611764705882353, 5.9, 3.5, 289, 5.15399716036188, 5.19260283442793, 5.13442792948498, 12, 4.602107581000313, 5.83, 3.59, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.858333333333333, 6.0, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.559675712165478, 5.84451358554089, 3.44959808385772, 289, 5.100914395034916, 5.13974308911584, 5.08082197500641, 12, 4.54997311797852, 5.77667995684184, 3.53928632518404, 289, 5.98438368731255, 5.98438368731255, 5.98438368731255, 12, 6.047086397683031, 6.04708639768303, 6.04708639768303, 12, 5.80616720716966, 5.94893127520766, 5.74862540181902, 12, 3.349045436456159, 3.34904543645616, 3.34904543645616, 12, , , , , , , , , 54.3353385925293, 59.866, 49.531, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 187.8000030517578, 187.8, 187.8, 541, 8934.036364095002, 8934.0368413, 8934.0358901, 60, 89.56727273491668, 89.5672806883333, 89.567264835, 60, 3940.81697375, 3940.9016838, 3940.734269, 60, 39.68028289583334, 39.68169473, 39.6789044833333, 60, , , , , , , , , 53.52130889892578, 55.0, 51.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 3525.7595507487463, 3557.49, 3457.49, 601, 0.6140767824497411, 0.7, 0.6, 1094, 187.2445831298828, 187.31, 187.19, 600, 187.2445831298828, 187.31, 187.19, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, -0.7042262895174723, -0.24, -2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.038238183031, 8934.038712, 8934.037754, 601, 89.56730396971713, 89.5673118666667, 89.5672959, 601, 3940.7062215341098, 3940.793052, 3940.606381, 601, 39.678437025568456, 39.6798842, 39.6767730166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5281535648994573, 1.8, 1.4, 1094, 0.6700000000000023, 0.67, 0.67, 600, 3.333333333333327e-05, 0.04, -0.04, 600, -0.044750000000000026, -0.04, -0.05, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.027166666666666714, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.377513711151717, 1.7, 1.3, 1094, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.05, 600, 0.10267166666666666, 0.1109, 0.0938, 60, , , , , , , , , , , , , , , , , 0.19015166666666664, 0.2054, 0.1737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574580958904111, 2.57527, 2.57395, 73, 31.82984794520548, 31.8325, 31.8278, 73, 1439.570315068493, 1439.611, 1439.533, 73, -1.1353260273972599, -1.1269, -1.1433, 73
2018-08-19 00:37:00, 4269.95, 4274.48, 4265.42, 2, 4277.955, 4282.48, 4273.43, 2, 8.004999999999999, 8.01, 8.0, 2, 11.291675000000007, 11.307, 11.286, 120, 1491.6762749999994, 1491.698, 1491.652, 120, 1005.6351666666662, 1005.64, 1005.63, 60, 2.0, 2.0, 2.0, 60, 0.7140000000000005, 0.72, 0.71, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.24160000000000015, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.64, 101.8, 101.5, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 853.0, 853.0, 853.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.023877593496232905, 0.045310981739533, 0.00469474841918327, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3301942490421458, 0.331209, 0.326227, 522, 5.137885057471271, 5.158, 5.137, 522, -19.009195402298836, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4950568461717, 1008.50007111028, 1008.49004260224, 12, 1008.0, 1008.0, 1008.0, 60, 101.64166666666667, 101.8, 101.5, 12, 0.36, 0.37, 0.34, 60, 0.06000000000000002, 0.1, 0.0, 30, 102.48333333333333, 102.9, 102.2, 30, , , , , 340.3638610839844, 347.3, 331.4, 600, 160.36386108398438, 167.29999999999995, 151.39999999999998, 600, 3.4371666666666685, 4.2, 3.0, 600, 7.794950008392334, 360.0, 1.4, 290, 187.79495239257812, 195.9, 178.60000000000002, 290, 3.4194159507751465, 3.63414144515991, 3.28759479522705, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 16.875011444091797, 17.19999999999999, 15.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 330.1000061035156, 330.1, 330.1, 12, 195.68295288085938, 203.912462608203, 186.385117179966, 291, 15.682945251464844, 23.9124626082033, 6.38511717996624, 291, 191.25479125976562, 191.474594116211, 191.115661621094, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 204.79241943359375, 205.232375434582, 203.912462608203, 12, 153.5856475830078, 153.585652810518, 153.585652810518, 12, 157.51959228515625, 157.519589057698, 157.519589057698, 12, 7.8373894691467285, 360.0, 1.1, 601, 187.83738708496094, 195.9, 178.60000000000002, 601, 4.570382695507481, 5.5, 3.5, 601, 4.57724137931034, 5.5, 3.6, 290, 5.109616247600082, 5.13089149965448, 5.0705354058722, 12, 4.58241065830721, 5.37, 3.73, 290, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.524671713151652, 5.44735788992484, 3.5495397095139, 291, 5.0565779521209, 5.0788016182277, 5.01744864122272, 12, 4.530784421096558, 5.3172246051557, 3.67915265011402, 290, 5.98438368731255, 5.98438368731255, 5.98438368731255, 12, 6.047086397683031, 6.04708639768303, 6.04708639768303, 12, 5.844513585540889, 5.84451358554089, 5.84451358554089, 12, 3.349045436456159, 3.34904543645616, 3.34904543645616, 12, , , , , , , , , 53.73541259765625, 58.169, 48.463, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.037335686668, 8934.0378078, 8934.0368578, 60, 89.56728892811105, 89.5672967966667, 89.5672809633333, 60, 3940.9878527266674, 3941.0712467, 3940.904461, 60, 39.683130878777774, 39.6845207783333, 39.6817410166667, 60, , , , , , , , , 53.132530212402344, 55.01, 50.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 3625.873333333329, 3657.49, 3557.59, 600, 0.6547445255474486, 0.7, 0.6, 548, 187.25550842285156, 187.31, 187.22, 601, 187.25552368164062, 187.31, 187.22, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, -2.2512166666666658, -1.35, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.039133268328, 8934.039572, 8934.038714, 600, 89.56731888780554, 89.5673262, 89.5673119, 600, 3940.884474656664, 3940.978057, 3940.793348, 600, 39.68140791094446, 39.6829676166667, 39.6798891333333, 600, , , , , 11.7, 12.0, 11.0, 600, 1.6386861313868657, 1.7, 1.5, 548, 0.6700000000000023, 0.67, 0.67, 600, 0.0011000000000000005, 0.05, -0.05, 600, -0.0456833333333334, -0.04, -0.05, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.04126455906821967, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5094890510948848, 1.6, 1.4, 548, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.10134166666666665, 0.1099, 0.0949, 60, , , , , , , , , , , , , , , , , 0.1876866666666666, 0.2035, 0.1758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574640689655173, 2.57558, 2.57415, 58, 31.829720689655183, 31.8362, 31.8275, 58, 1439.5743965517245, 1439.632, 1439.545, 58, -1.134436206896552, -1.122, -1.1407, 58
2018-08-19 00:38:00, 4271.175, 4273.18, 4269.17, 2, 4279.175, 4281.18, 4277.17, 2, 8.0, 8.0, 8.0, 2, 11.27738333333333, 11.286, 11.267, 120, 1491.7309833333327, 1491.781, 1491.683, 120, 1005.6270000000001, 1005.63, 1005.62, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.23780000000000012, -0.23, -0.26, 50, -0.19642857142857154, -0.1, -0.2, 28, 101.84285714285711, 102.2, 101.4, 28, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 901.5, 918.0, 885.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05811404934770789, 0.104860690450209, -0.00886769225644457, 12, -0.7509999999999997, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3308404107485605, 0.331233, 0.330433, 521, 5.138209213051828, 5.158, 5.137, 521, -18.984606525911705, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4866535929308, 1008.49004280328, 1008.48001430188, 12, 1008.0, 1008.0, 1008.0, 60, 101.83333333333333, 102.2, 101.4, 12, 0.3593333333333334, 0.37, 0.35, 60, 0.006896551724137932, 0.1, 0.0, 29, 102.55517241379312, 102.7, 102.4, 29, , , , , 339.8511962890625, 347.6, 326.8, 600, 159.8511962890625, 167.60000000000002, 146.8, 600, 3.3626666666666667, 4.3, 2.3, 600, 6.515232086181641, 360.0, 1.1, 289, 186.51522827148438, 196.4, 155.29999999999995, 289, 3.7373924255371094, 3.86153984069824, 3.6313579082489, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 332.6178894042969, 337.0, 330.1, 11, 194.37159729003906, 204.443376274371, 162.798116039983, 289, 14.371598243713379, 349.217941338616, 7.80000000000001, 289, 191.58090209960938, 191.745941162109, 191.468307495117, 11, 205.2323760986328, 205.232375434582, 205.232375434582, 11, 204.44337463378906, 204.443376274371, 204.443376274371, 11, 153.5856475830078, 153.585652810518, 153.585652810518, 11, 160.1825714111328, 164.489681563309, 157.519589057698, 11, 7.515929222106934, 360.0, 1.1, 599, 187.51593017578125, 197.5, 179.10000000000002, 599, 4.451752921535889, 5.1, 3.2, 599, 4.458477508650516, 5.1, 3.3, 289, 5.024054462755554, 5.05790745856354, 5.00753022452504, 11, 4.458921044353571, 4.99, 3.59, 289, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.8181818181818175, 5.9, 5.5, 11, 3.3, 3.3, 3.3, 11, 4.407697739780579, 5.04857859831218, 3.24970743571877, 289, 4.971344717330886, 5.00428913192885, 4.95641394500472, 11, 4.4067982065263696, 4.93868484704274, 3.54034752693228, 289, 5.98438368731255, 5.98438368731255, 5.98438368731255, 11, 6.047086397683031, 6.04708639768303, 6.04708639768303, 11, 5.7361983958274205, 5.84451358554089, 5.44735788992484, 11, 3.249707435718769, 3.24970743571877, 3.24970743571877, 11, , , , , 1.214, 1.214, 1.214, 1, 54.26512145996094, 58.266, 49.18, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.038294488333, 8934.03877, 8934.0378239, 60, 89.5673049081389, 89.5673128333333, 89.567297065, 60, 3941.158254086667, 3941.2433035, 3941.0741083, 60, 39.685970901444435, 39.6873883916667, 39.6845684716667, 60, , , , , , , , , 53.61785125732422, 56.05, 51.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 3725.8255091819674, 3757.4, 3657.59, 599, 0.6137614678899149, 0.7, 0.6, 872, 187.26895141601562, 187.31, 187.24, 599, 187.2689208984375, 187.31, 187.24, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -1.563272120200338, -0.71, -2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.04000013857, 8934.04047, 8934.039558, 599, 89.56733333564279, 89.5673411666667, 89.5673259666667, 599, 3941.0635029699542, 3941.152022, 3940.978357, 599, 39.68439171616587, 39.6858670333333, 39.6829726166667, 599, , , , , 11.72787979966611, 12.0, 11.0, 599, 1.5619266055045862, 1.7, 1.5, 872, 0.6700166666666689, 0.68, 0.67, 600, 0.0009500000000000004, 0.03, -0.03, 600, -0.045683333333333354, -0.04, -0.05, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.04741235392320532, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.441284403669728, 1.6, 1.3, 872, 0.0, -0.0, -0.0, 600, -0.0005666666666666667, 0.04, -0.05, 600, 0.10254666666666666, 0.1091, 0.0948, 60, , , , , , , , , , , , , , , , , 0.18991500000000003, 0.2021, 0.1755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747033333333333, 2.57555, 2.57408, 57, 31.830047368421052, 31.8333, 31.8277, 57, 1439.577192982456, 1439.625, 1439.537, 57, -1.1339298245614036, -1.1235, -1.1425, 57
2018-08-19 00:39:00, 4284.818, 4362.88, 4233.8, 5, 4292.834, 4370.89, 4241.81, 5, 8.016, 8.02, 8.01, 5, 11.28921666666667, 11.293, 11.283, 120, 1491.7232666666666, 1491.755, 1491.687, 120, 1005.6346666666664, 1005.65, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.18965517241379312, -0.1, -0.2, 29, 101.8172413793103, 102.1, 101.6, 29, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 984.0, 984.0, 984.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.057026052290055425, 0.118422258365854, 0.03178406332961, 12, -0.7459999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3301672279693485, 0.330865, 0.32787, 522, 5.138488505747129, 5.158, 5.137, 522, -18.968409961685822, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4975642001626, 1008.51009976584, 1008.49004281337, 12, 1008.0, 1008.0, 1008.0, 60, 101.82499999999999, 102.1, 101.6, 12, 0.35733333333333334, 0.37, 0.35, 60, 0.08965517241379314, 0.1, 0.0, 29, 102.85517241379316, 103.3, 102.3, 29, , , , , 337.13006591796875, 350.6, 317.2, 600, 157.13006591796875, 170.60000000000002, 137.2, 600, 3.102833333333335, 4.3, 2.2, 600, 1.9433088302612305, 360.0, 1.1, 290, 181.9433135986328, 186.6, 172.29999999999995, 290, 4.1440749168396, 4.39843654632568, 3.92400407791138, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 326.6000061035156, 327.0, 326.2, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 189.77252197265625, 194.481922650069, 180.018016340232, 289, 9.772521018981934, 14.4819226500694, 0.0180163402317248, 289, 192.00718688964844, 192.244857788086, 191.78825378418, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 204.44337463378906, 204.443376274371, 204.443376274371, 12, 154.0260009765625, 154.466336922437, 153.585652810518, 12, 162.79811096191406, 162.798116039983, 162.798116039983, 12, 1.9215610027313232, 360.0, 1.1, 601, 181.9215545654297, 186.6, 172.0, 601, 4.71797004991681, 5.1, 4.3, 601, 4.717241379310337, 5.1, 4.3, 290, 5.007012625227213, 5.01348081576219, 4.99257852951329, 12, 4.714309531299156, 4.97, 4.37, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.275, 5.5, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.664990403566574, 5.04902867439534, 4.24432945987354, 289, 4.954819352656682, 4.96170860608588, 4.93945100772472, 12, 4.661984258282814, 4.91743692821895, 4.31684742970617, 289, 5.98438368731255, 5.98438368731255, 5.98438368731255, 12, 6.047086397683031, 6.04708639768303, 6.04708639768303, 12, 5.223515264056312, 5.44735788992484, 5.04902867439534, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 54.01301956176758, 58.292, 50.602, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 187.8000030517578, 187.8, 187.8, 542, 8934.039267575, 8934.0397492, 8934.0387867, 60, 89.56732112625, 89.5673291533333, 89.5673131116667, 60, 3941.3319263816666, 3941.4175307, 3941.246342, 60, 39.688865439694425, 39.6902921783333, 39.6874390333333, 60, , , , , , , , , 53.25559997558594, 55.31, 50.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 3825.8361064891847, 3857.5, 3757.5, 601, 0.6999999999999995, 0.7, 0.7, 40, 187.26754760742188, 187.32, 187.2, 601, 187.26754760742188, 187.32, 187.2, 601, 0.0, 0.0, 0.0, 601, 0.00966722129783688, 0.02, 0.0, 601, -2.511447587354408, -1.62, -2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.040971464221, 8934.041493, 8934.040471, 601, 89.56734952440374, 89.5673582166667, 89.5673411833333, 601, 3941.239245196338, 3941.32516, 3941.152317, 601, 39.68732075327236, 39.6887526666667, 39.68587195, 601, , , , , 11.256239600665557, 12.0, 11.0, 601, 1.7999999999999985, 1.8, 1.8, 40, 0.6700000000000023, 0.67, 0.67, 601, 0.00018302828618968362, 0.04, -0.04, 601, -0.04599001663893513, -0.04, -0.05, 601, -0.0012645590682196348, 0.04, -0.05, 601, 0.01447587354409318, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.700000000000001, 1.7, 1.7, 40, 0.0, 0.0, 0.0, 601, 0.00039933444259567365, 0.04, -0.04, 601, 0.10178166666666666, 0.1103, 0.092, 60, , , , , , , , , , , , , , , , , 0.18850333333333336, 0.2042, 0.1704, 60, -0.0030000000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746136206896555, 2.57545, 2.57413, 58, 31.829579310344826, 31.8321, 31.8271, 58, 1439.5732068965517, 1439.625, 1439.544, 58, -1.1346465517241378, -1.1236, -1.1408, 58
2018-08-19 00:40:00, 4273.05, 4277.17, 4267.94, 3, 4281.066666666667, 4285.19, 4275.95, 3, 8.016666666666667, 8.02, 8.01, 3, 11.288483333333337, 11.29, 11.286, 120, 1491.6802166666673, 1491.713, 1491.632, 120, 1005.6278333333332, 1005.65, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23120000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.08333333333334, 102.3, 101.7, 30, 262.0, 262.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 1000.5, 1017.0, 984.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18377885468021316, 0.213022673019225, 0.131971976552222, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32820623180076586, 0.330214, 0.325673, 522, 5.138287356321842, 5.158, 5.137, 522, -18.995076628352486, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.489486899566, 1008.5095437738, 1008.41928787152, 12, 1008.0, 1008.0, 1008.0, 60, 102.08333333333336, 102.3, 101.7, 12, 0.3551666666666665, 0.37, 0.32, 60, 0.013793103448275864, 0.1, 0.0, 29, 102.98965517241379, 103.3, 102.7, 29, , , , , 336.0177001953125, 348.7, 309.7, 600, 156.01768493652344, 168.70000000000005, 129.7, 600, 3.1750000000000025, 4.3, 2.3, 600, 2.9418869018554688, 360.0, 1.1, 289, 182.94187927246094, 194.3, 173.39999999999998, 289, 4.389021873474121, 4.52479791641235, 4.24042320251465, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 14.566638946533203, 16.400000000000006, 14.300000000000011, 12, 327.0, 327.0, 327.0, 12, 340.94805908203125, 352.29999999999995, 335.29999999999995, 12, 190.78050231933594, 202.32415463277, 181.111948306269, 289, 10.780503273010254, 22.3241546327695, 1.11194830626891, 289, 192.24063110351562, 192.373336791992, 192.102569580078, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 202.5882568359375, 204.443376274371, 202.314007098319, 12, 154.46633911132812, 154.466336922437, 154.466336922437, 12, 168.51873779296875, 180.01801634023172, 162.798116039983, 12, 2.9603633880615234, 360.0, 1.1, 600, 182.96035766601562, 194.6, 173.39999999999998, 600, 4.36316666666666, 4.9, 3.4, 600, 4.363667820069208, 4.9, 3.4, 289, 4.928892047111059, 4.98798757335175, 4.87714088397791, 12, 4.370413793103455, 4.84, 3.55454545454545, 290, 6.006666666666667, 6.04, 5.99, 12, 6.033333333333334, 6.1, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.311473976167521, 4.85108481333142, 3.34861048911233, 289, 4.874517753939724, 4.9336842023553, 4.82317478368488, 12, 4.318243794668752, 4.78977567705402, 3.50380177848066, 290, 5.95297902623673, 5.98438368731255, 5.93727669569882, 12, 5.973470055826503, 6.04708639768303, 5.94893127520766, 12, 5.049028674395339, 5.04902867439534, 5.04902867439534, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 54.04710388183594, 59.018, 50.323, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.04024678833, 8934.0407385, 8934.0397658, 60, 89.56733744647221, 89.5673456416667, 89.56732943, 60, 3941.5072170666667, 3941.5934017, 3941.420337, 60, 39.691786951111105, 39.6932233616667, 39.69033895, 60, , , , , , , , , 53.67334747314453, 56.01, 50.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 3925.897328881469, 3957.4, 3857.6, 599, 0.6060060060060117, 0.7, 0.6, 666, 187.21849060058594, 187.28, 187.15, 599, 187.218505859375, 187.28, 187.15, 598, 0.0, 0.0, 0.0, 598, 0.00443143812709028, 0.01, -0.0, 598, -0.6947913188647724, 0.63, -1.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.042034634389, 8934.042612, 8934.041495, 599, 89.56736724390647, 89.5673768666667, 89.56735825, 599, 3941.421155385641, 3941.50969, 3941.325452, 599, 39.69035258976067, 39.6918281666667, 39.6887575333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3399399399399285, 1.6, 1.3, 666, 0.670016722408029, 0.68, 0.67, 598, 0.0006521739130434784, 0.04, -0.04, 598, -0.04617056856187289, -0.04, -0.05, 598, 0.00011705685618729077, 0.04, -0.03, 598, -0.00818030050083473, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2399399399399411, 1.5, 1.2, 666, 0.0, 0.0, 0.0, 598, -6.688963210702352e-05, 0.04, -0.04, 598, 0.10191333333333334, 0.1103, 0.0951, 60, , , , , , , , , , , , , , , , , 0.18875333333333327, 0.2043, 0.1761, 60, -0.062333333333333345, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57494, 2.57561, 2.57429, 58, 31.829668965517243, 31.8325, 31.8278, 58, 1439.5927241379309, 1439.633, 1439.557, 58, -1.1305620689655171, -1.1221, -1.1385, 58
2018-08-19 00:41:00, 4276.8825, 4286.9, 4272.94, 4, 4284.8949999999995, 4294.92, 4280.94, 4, 8.0125, 8.02, 8.0, 4, 11.293333333333349, 11.296, 11.289, 120, 1491.6914833333335, 1491.719, 1491.634, 120, 1005.6648333333327, 1005.71, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.7120000000000002, 0.73, 0.71, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23320000000000018, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.27857142857147, 102.6, 101.8, 28, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20961484002272357, 0.25338982372125, 0.145509867081444, 12, -0.7324999999999994, -0.73, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.32346225862068995, 0.325906, 0.320875, 522, 5.138612284069102, 5.158, 5.137, 521, -18.983032629558537, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5187366256467, 1008.56971455838, 1008.32903206245, 12, 1008.0, 1008.0, 1008.0, 60, 102.27499999999999, 102.6, 101.8, 12, 0.3068333333333331, 0.34, 0.29, 60, 0.0, 0.0, 0.0, 30, 102.8766666666667, 103.0, 102.6, 30, , , , , 334.959228515625, 345.2, 313.2, 601, 154.95924377441406, 165.20000000000005, 133.2, 601, 3.9702163061563946, 5.2, 2.8, 601, 1.0127475261688232, 360.0, 1.1, 289, 181.0127410888672, 188.5, 147.2, 289, 4.164673328399658, 4.21870422363281, 4.11076545715332, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 327.1666564941406, 327.2, 327.0, 12, 327.20001220703125, 327.2, 327.2, 12, 188.78857421875, 196.391737813553, 154.643939797484, 290, 8.78857707977295, 359.706356919588, 0.00870379120510734, 290, 192.0179443359375, 192.072937011719, 191.96159362793, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 202.32415771484375, 202.32415463277, 202.32415463277, 12, 154.6143341064453, 154.643939797484, 154.466336922437, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 2.172495126724243, 360.0, 1.1, 601, 182.17250061035156, 189.1, 169.79999999999995, 601, 4.96572379367721, 5.5, 4.4, 601, 4.96678200692042, 5.5, 4.3, 289, 4.853502229709899, 4.86839199447896, 4.84702833448516, 12, 4.959238754325267, 5.39, 4.39, 289, 5.990000000000001, 5.99, 5.99, 12, 6.0, 6.0, 6.0, 12, 5.383333333333333, 5.5, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.914865076221862, 5.44834483728132, 4.24846732180098, 290, 4.800314217109223, 4.81388880453171, 4.79300078609121, 12, 4.907197788499784, 5.33738255318874, 4.3377439413975, 289, 5.93727669569882, 5.93727669569882, 5.93727669569882, 12, 5.94893127520766, 5.94893127520766, 5.94893127520766, 12, 5.331368465930375, 5.44834483728132, 5.04714723979028, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 53.73081588745117, 57.724, 48.251, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.041237610001, 8934.0417124, 8934.0407543, 60, 89.56735396016664, 89.5673618733333, 89.567345905, 60, 3941.680987999999, 3941.7643737, 3941.5962474, 60, 39.694683133333335, 39.696072895, 39.69327079, 60, , , , , , , , , 53.312984466552734, 55.01, 51.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 4025.7833333333333, 4057.4, 3957.5, 600, 0.5611666666666711, 0.6, 0.5, 1200, 187.21751403808594, 187.26, 187.18, 600, 187.21749877929688, 187.26, 187.18, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179705, 0.01, -0.01, 601, 0.9539000000000001, 2.07, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.043078928333, 8934.043492, 8934.042573, 600, 89.56738464880549, 89.5673915333333, 89.5673762166667, 600, 3941.599408618335, 3941.692212, 3941.509708, 600, 39.693323476972246, 39.6948702, 39.6918284666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3144999999999738, 1.4, 1.3, 1200, 0.6700166389351104, 0.68, 0.67, 601, 0.0010981697171381036, 0.04, -0.04, 601, -0.045507487520798584, -0.04, -0.05, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.022666666666666658, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.211166666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.05, -0.06, 601, 0.10182333333333334, 0.1134, 0.0942, 60, , , , , , , , , , , , , , , , , 0.18859500000000004, 0.2099, 0.1745, 60, -0.06049999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748827586206913, 2.57568, 2.57434, 58, 31.830398275862056, 31.8344, 31.8285, 58, 1439.586931034483, 1439.634, 1439.554, 58, -1.1319844827586207, -1.1221, -1.139, 58
2018-08-19 00:42:00, 4283.572, 4329.31, 4262.28, 5, 4291.57, 4337.31, 4270.28, 5, 7.998, 8.0, 7.99, 5, 11.296800000000006, 11.3, 11.294, 120, 1491.7067666666665, 1491.727, 1491.689, 120, 1005.7118333333328, 1005.72, 1005.7, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.24919999999999998, -0.24, -0.26, 50, -0.1666666666666667, -0.1, -0.2, 30, 101.69666666666672, 101.9, 101.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06517229671443182, 0.131971976552222, 0.0182453262415265, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.318810921455939, 0.321036, 0.317145, 522, 5.138365200764822, 5.158, 5.137, 523, -18.96971319311663, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5725461468716, 1008.58029921731, 1008.56024236752, 12, 1008.0, 1008.0, 1008.0, 60, 101.7, 101.9, 101.6, 12, 0.3121666666666668, 0.32, 0.29, 60, 0.07666666666666669, 0.1, 0.0, 30, 102.57666666666663, 102.8, 102.4, 30, , , , , 334.1847839355469, 344.6, 316.2, 600, 154.18479919433594, 164.60000000000002, 136.2, 600, 4.0491666666666655, 5.3, 2.9, 600, 1.1130398511886597, 360.0, 1.1, 289, 181.113037109375, 187.7, 170.89999999999998, 289, 4.027141571044922, 4.0866961479187, 3.97762942314148, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.924346923828125, 14.300000000000011, 8.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 188.9589080810547, 195.58173494606, 178.609327210014, 288, 8.958907127380371, 359.718564237784, 0.929256790007628, 288, 191.88491821289062, 191.946319580078, 191.840560913086, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 197.69400024414062, 202.32415463277, 196.391737813553, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 1.1630207300186157, 360.0, 1.1, 599, 181.16302490234375, 187.7, 171.20000000000005, 599, 5.3293823038397345, 6.1, 4.5, 599, 5.328373702422152, 6.1, 4.5, 289, 4.862787224307591, 4.8769230769231, 4.85084687175944, 12, 5.321852904040403, 5.98, 4.6, 288, 5.990000000000001, 5.99, 5.99, 12, 6.016666666666666, 6.1, 6.0, 12, 5.733333333333333, 6.1, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.277469333833053, 6.04564475522514, 4.44897286907358, 288, 4.809611173245769, 4.82263051209185, 4.79761996466096, 12, 5.269831063102488, 5.92870846097988, 4.54692701268071, 288, 5.93727669569882, 5.93727669569882, 5.93727669569882, 12, 5.965050188543908, 6.04564475522514, 5.94893127520766, 12, 5.682140235815349, 6.04564475522514, 5.44834483728132, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 53.74742889404297, 59.518, 49.155, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 187.8000030517578, 187.8, 187.8, 542, 8934.042203279998, 8934.0426796, 8934.0417282, 60, 89.56737005466667, 89.5673779933333, 89.5673621366667, 60, 3941.8503472133348, 3941.930563, 3941.7670753, 60, 39.6975057868889, 39.6988427166667, 39.6961179216667, 60, , , , , , , , , 53.39506912231445, 55.02, 51.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 4125.788599999998, 4157.41, 4057.5, 600, 0.5283333333333363, 0.6, 0.5, 1200, 187.20111083984375, 187.24, 187.15, 600, 187.20111083984375, 187.24, 187.15, 600, 0.0, 0.0, 0.0, 600, -0.012216666666666525, -0.01, -0.02, 600, -0.3267333333333339, 0.35, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.043993870002, 8934.044421, 8934.043494, 600, 89.56739989783333, 89.5674070166667, 89.5673915666667, 600, 3941.7735188866645, 3941.849423, 3941.69251, 600, 39.69622531477769, 39.6974903833333, 39.6948751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333072, 1.6, 1.3, 1200, 0.6700166666666689, 0.68, 0.67, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.04643333333333343, -0.04, -0.05, 600, -0.00016666666666666674, 0.03, -0.04, 600, -0.034666666666666686, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2350000000000212, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.04, -0.06, 600, 0.1013083333333333, 0.1124, 0.0889, 60, , , , , , , , , , , , , , , , , 0.18763166666666667, 0.2083, 0.1647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744823404255324, 2.57518, 2.57388, 47, 31.829763829787236, 31.8326, 31.8283, 47, 1439.5646382978723, 1439.608, 1439.529, 47, -1.1364829787234043, -1.1273, -1.144, 47
2018-08-19 00:43:00, 4321.106, 4368.66, 4267.39, 5, 4329.1179999999995, 4376.66, 4275.4, 5, 8.012, 8.03, 8.0, 5, 11.300691666666653, 11.302, 11.298, 120, 1491.7139166666661, 1491.724, 1491.697, 120, 1005.7004999999996, 1005.71, 1005.64, 60, 2.0, 2.0, 2.0, 60, 0.7540000000000009, 0.77, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.56551724137933, 101.8, 101.4, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01371366234735187, 0.045310981739533, -0.00886769225644457, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3174464702495203, 0.318225, 0.31702, 521, 5.138571976967375, 5.158, 5.137, 521, -18.991689059500953, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5610781463743, 1008.57027093897, 1008.52012871712, 12, 1008.0, 1008.0, 1008.0, 60, 101.56666666666666, 101.8, 101.4, 12, 0.3390000000000001, 0.35, 0.32, 60, 0.0966666666666667, 0.1, 0.0, 30, 102.90666666666662, 103.1, 102.7, 30, , , , , 336.095947265625, 343.6, 315.3, 599, 156.095947265625, 163.60000000000002, 135.3, 599, 4.114190317195324, 5.2, 3.1, 599, 3.624885320663452, 360.0, 1.1, 289, 183.6248779296875, 191.6, 175.39999999999998, 289, 4.255190849304199, 4.29943323135376, 4.13732862472534, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 11.036507606506348, 11.599999999999994, 8.5, 11, 327.20001220703125, 327.2, 327.2, 11, 341.6371154785156, 350.9, 330.5, 11, 191.4615478515625, 199.535624509369, 183.159840179622, 289, 11.46155071258545, 19.5356245093685, 3.15984017962188, 289, 192.11155700683594, 192.161865234375, 192.006423950195, 11, 205.2323760986328, 205.232375434582, 205.232375434582, 11, 198.9641571044922, 199.535624509369, 196.391737813553, 11, 154.64393615722656, 154.643939797484, 154.643939797484, 11, 171.14849853515625, 178.609327210014, 158.014183459865, 11, 3.6138100624084473, 360.0, 1.1, 600, 183.6138153076172, 191.9, 175.39999999999998, 600, 5.413333333333315, 6.4, 4.3, 600, 5.409342560553638, 6.4, 4.4, 289, 4.860858484231373, 4.87375518672202, 4.85328038674035, 11, 5.406275558351685, 6.38, 4.47, 289, 6.070909090909092, 6.38, 5.99, 11, 6.163636363636365, 6.4, 6.1, 11, 6.163636363636365, 6.4, 6.1, 11, 3.3, 3.3, 3.3, 11, 5.357759730093452, 6.34642976576719, 4.34928711069336, 289, 4.80665871977933, 4.81894214372168, 4.79901072003045, 11, 5.354716414911294, 6.32597011519479, 4.4189552953514, 289, 6.018016420305972, 6.32597011519479, 5.93727669569882, 11, 6.109456015061709, 6.34642976576719, 6.04564475522514, 11, 6.109456015061709, 6.34642976576719, 6.04564475522514, 11, 3.249707435718769, 3.24970743571877, 3.24970743571877, 11, 1.165, 1.165, 1.165, 1, , , , , 54.32809066772461, 58.8, 49.704, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.04316929, 8934.0436447, 8934.0426948, 60, 89.56738615483333, 89.5673940783333, 89.5673782466667, 60, 3942.0164286283334, 3942.1004685, 3941.9334307, 60, 39.700273810472225, 39.701674475, 39.6988905116667, 60, , , , , , , , , 53.887611389160156, 55.83, 52.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 4225.793333333332, 4257.41, 4157.51, 600, 0.5, 0.5, 0.5, 1200, 187.2253875732422, 187.28, 187.16, 600, 187.2252960205078, 187.28, 187.16, 599, 0.0, 0.0, 0.0, 600, 0.006043405676126883, 0.02, -0.01, 599, 0.5388666666666659, 1.11, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.044959594994, 8934.045474, 8934.044417, 600, 89.56741599324997, 89.5674245666667, 89.56740695, 600, 3941.9371904033337, 3942.024668, 3941.849706, 600, 39.69895317338885, 39.7004111333333, 39.6974951, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6701335559265463, 0.68, 0.67, 599, -0.00028380634390651064, 0.04, -0.03, 599, -0.04819699499165297, -0.04, -0.05, 599, -0.00011686143572621005, 0.04, -0.04, 599, 0.08266666666666672, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0015358931552587655, 0.04, -0.04, 599, 0.10062833333333335, 0.1088, 0.0879, 60, , , , , , , , , , , , , , , , , 0.18637666666666672, 0.2016, 0.1629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749020588235303, 2.57581, 2.57393, 68, 31.829863235294116, 31.832, 31.828, 68, 1439.5898382352946, 1439.643, 1439.532, 68, -1.1312220588235298, -1.1198, -1.1436, 68
2018-08-19 00:44:00, 4274.652, 4280.45, 4272.28, 5, 4282.674000000001, 4288.48, 4280.31, 5, 8.021999999999998, 8.03, 8.01, 5, 11.299791666666644, 11.302, 11.298, 120, 1491.7117666666666, 1491.724, 1491.696, 120, 1005.7225000000014, 1005.73, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.7690000000000002, 0.77, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26299999999999985, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.25172413793108, 101.4, 101.1, 29, 295.0, 295.0, 295.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.029238113143297984, -0.00886769225644457, -0.049626413543308, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.3199529961685824, 0.322203, 0.317978, 522, 5.138528735632188, 5.158, 5.137, 522, -18.942586206896554, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5828065578867, 1008.59032794542, 1008.57027094952, 12, 1008.0, 1008.0, 1008.0, 60, 101.25000000000001, 101.4, 101.1, 12, 0.3404999999999999, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 29, 102.91379310344828, 103.1, 102.7, 29, , , , , 333.00384521484375, 344.4, 317.1, 600, 153.0038604736328, 164.39999999999998, 137.10000000000002, 600, 3.914333333333339, 5.2, 2.9, 600, 1.6836895942687988, 360.0, 1.1, 290, 181.68368530273438, 187.7, 149.89999999999998, 290, 4.214635848999023, 4.2813286781311, 4.03979635238647, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 341.9913024902344, 355.4, 329.9, 12, 189.50062561035156, 195.585315312293, 157.395559301892, 290, 9.500632286071777, 359.726447242455, 0.0313048760074821, 290, 192.06436157226562, 192.134750366211, 191.878524780273, 12, 205.2323760986328, 205.232375434582, 205.232375434582, 12, 199.53562927246094, 199.535624509369, 199.5356245093685, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 169.6608123779297, 183.15984017962188, 157.395559301892, 12, 1.8693883419036865, 360.0, 1.1, 600, 181.869384765625, 188.0, 171.20000000000005, 600, 5.328833333333349, 6.1, 4.5, 600, 5.329655172413795, 6.0, 4.5, 290, 4.857410637738731, 4.8685447632216, 4.84830917874399, 12, 5.324993730407515, 5.92, 4.6, 290, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.278100721235933, 5.948829828, 4.44916982735041, 290, 4.803565719085829, 4.81444433481567, 4.79444007306277, 12, 5.2733644464828435, 5.86819003167827, 4.54842050380008, 290, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34642976576719, 6.34642976576719, 6.34642976576719, 12, 6.34642976576719, 6.34642976576719, 6.34642976576719, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 53.13133239746094, 57.729, 47.449, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 187.8000030517578, 187.8, 187.8, 541, 8934.044155858335, 8934.0446429, 8934.0436611, 60, 89.56740259763892, 89.567410715, 89.5673943516667, 60, 3942.186839396667, 3942.270506, 3942.1032488, 60, 39.70311398994443, 39.7045084333333, 39.7017208133333, 60, , , , , , , , , 52.692535400390625, 56.41, 50.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 4325.846106489183, 4357.51, 4257.51, 601, 0.6217241379310445, 0.7, 0.5, 1160, 187.24928283691406, 187.29, 187.21, 600, 187.24932861328125, 187.29, 187.21, 601, 0.0, 0.0, 0.0, 600, 0.006955074875207917, 0.02, -0.01, 601, -0.2331166666666671, 0.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.045871978367, 8934.04637, 8934.04544, 601, 89.56743119963946, 89.5674395, 89.567424, 601, 3942.1033804192944, 3942.185874, 3942.022388, 601, 39.70172300698838, 39.7030979, 39.7003731333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.491724137931039, 1.7, 1.3, 1160, 0.6701663893510836, 0.68, 0.67, 601, -0.000499168053244592, 0.04, -0.04, 601, -0.047787021630615885, -0.04, -0.05, 601, 0.0007154742096505823, 0.04, -0.03, 601, 0.03933333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3567241379310402, 1.6, 1.2, 1160, 0.0, 0.0, 0.0, 601, 0.0005657237936772044, 0.04, -0.04, 601, 0.10055666666666664, 0.1084, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18623166666666668, 0.2007, 0.1679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574505862068966, 2.57563, 2.57369, 58, 31.830044827586207, 31.8354, 31.8278, 58, 1439.5651379310348, 1439.63, 1439.517, 58, -1.136477586206896, -1.123, -1.1463, 58
2018-08-19 00:45:00, 4285.935, 4300.85, 4271.02, 2, 4293.935, 4308.85, 4279.02, 2, 8.0, 8.0, 8.0, 2, 11.301824999999992, 11.304, 11.3, 120, 1491.7047249999996, 1491.713, 1491.697, 120, 1005.7296666666664, 1005.74, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26239999999999986, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.68333333333335, 101.9, 101.4, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03063909209049122, 0.0588261034642414, 0.00469474841918327, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.3241501017274473, 0.326517, 0.321901, 521, 5.138370441458736, 5.158, 5.137, 521, -18.978310940499036, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5903280124458, 1008.60035650957, 1008.5802995153, 12, 1008.0, 1008.0, 1008.0, 60, 101.69166666666668, 101.9, 101.5, 12, 0.31083333333333335, 0.34, 0.29, 60, 0.06000000000000002, 0.1, 0.0, 30, 103.00999999999996, 103.1, 102.8, 30, , , , , 334.681884765625, 344.6, 310.5, 599, 154.68190002441406, 164.60000000000002, 130.5, 599, 4.151419031719533, 5.2, 3.3, 599, 2.8977906703948975, 360.0, 1.1, 288, 182.89779663085938, 194.6, 153.39999999999998, 288, 3.7345693111419678, 3.9782726764679, 3.6067476272583, 12, 17.000001907348633, 17.19999999999999, 16.400000000000006, 12, 12.550188064575195, 14.599999999999994, 9.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 329.8999938964844, 329.9, 329.9, 12, 190.72508239746094, 202.569725645377, 160.908055061404, 288, 10.72508716583252, 342.331237586426, 2.05054046406087, 288, 191.57041931152344, 191.818161010742, 191.443771362305, 12, 205.03512573242188, 205.232375434582, 204.443376274371, 12, 200.44113159179688, 202.569725645377, 197.29255478491, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 157.3955535888672, 157.395559301892, 157.395559301892, 12, 3.752675771713257, 360.0, 1.1, 599, 183.75267028808594, 197.7, 174.29999999999995, 599, 5.794824707846418, 6.4, 4.3, 599, 5.805555555555558, 6.4, 4.6, 288, 4.895884590865086, 4.95193503800968, 4.85715272978578, 12, 5.810427807486629, 6.37, 4.73, 289, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.753460829850392, 6.34957029918941, 4.54826888707385, 288, 4.844068806723761, 4.90278427500134, 4.80223076061464, 12, 5.758329561959799, 6.3168356877272, 4.67871904098598, 289, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.347476610241263, 6.34957029918941, 6.34642976576719, 12, 6.347476610241263, 6.34957029918941, 6.34642976576719, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 53.793025970458984, 57.537, 48.918, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.04514398, 8934.0456294, 8934.044659, 60, 89.56741906633331, 89.5674271566667, 89.5674109833333, 60, 3942.3577969683333, 3942.4424724, 3942.2734409, 60, 39.70596328280554, 39.70737454, 39.7045573483333, 60, , , , , , , , , 53.64183807373047, 55.58, 51.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 4425.959999999997, 4457.51, 4357.61, 600, 0.6527454242928606, 0.7, 0.6, 1202, 187.24244689941406, 187.27, 187.19, 601, 187.24241638183594, 187.27, 187.19, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666543, -0.0, -0.01, 600, -0.44429284525790425, 0.04, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.046890544992, 8934.047359, 8934.046372, 600, 89.56744817574992, 89.5674559833333, 89.5674395333333, 600, 3942.2651059516666, 3942.344301, 3942.186168, 600, 39.704418432527774, 39.70573835, 39.7031028, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4890183028286172, 1.7, 1.4, 1202, 0.6704666666666689, 0.68, 0.67, 600, 0.0007333333333333338, 0.04, -0.05, 600, -0.04856666666666694, -0.04, -0.05, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.013477537437603958, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.351247920133141, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.10185833333333333, 0.1104, 0.0914, 60, , , , , , , , , , , , , , , , , 0.18863166666666673, 0.2045, 0.1692, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743815517241377, 2.575, 2.57391, 58, 31.829637931034476, 31.8322, 31.8281, 58, 1439.5585087719294, 1439.595, 1439.531, 57, -1.1376655172413792, -1.1302, -1.1434, 58
2018-08-19 00:46:00, 4448.525, 4646.09, 4269.26, 4, 4456.5325, 4654.1, 4277.27, 4, 8.007499999999999, 8.01, 8.0, 4, 11.290216666666668, 11.302, 11.282, 120, 1491.7013916666658, 1491.714, 1491.687, 120, 1005.7490000000006, 1005.76, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.7839999999999994, 0.8, 0.76, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.25359999999999994, -0.24, -0.26, 50, -0.1571428571428572, -0.1, -0.2, 28, 101.27857142857137, 101.8, 101.1, 28, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.016982325643818807, 0.0504954778361935, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.3269088084291189, 0.327528, 0.323678, 522, 5.138126436781614, 5.158, 5.137, 522, -18.987279693486585, -17.12, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6093175796951, 1008.62041351401, 1008.60035652016, 12, 1008.0, 1008.0, 1008.0, 60, 101.28333333333335, 101.8, 101.1, 12, 0.3118333333333334, 0.34, 0.29, 60, 0.05172413793103449, 0.1, 0.0, 29, 102.53448275862074, 102.8, 102.3, 29, , , , , 337.73236083984375, 344.6, 324.8, 601, 157.7323455810547, 164.60000000000002, 144.8, 601, 3.904159733777036, 4.8, 2.7, 601, 2.305819034576416, 360.0, 1.1, 289, 182.30581665039062, 186.8, 175.10000000000002, 289, 3.3843657970428467, 3.57913208007812, 3.19146180152893, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 331.6499938964844, 333.4, 329.9, 12, 190.1175537109375, 194.670590403666, 182.851377963797, 290, 10.117557525634766, 14.6705904036658, 2.85137796379723, 290, 191.21836853027344, 191.397888183594, 191.023849487305, 12, 204.44337463378906, 204.443376274371, 204.443376274371, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 159.44461059570312, 160.908055061404, 157.395559301892, 12, 2.2533316612243652, 360.0, 1.1, 601, 182.25332641601562, 186.8, 175.10000000000002, 601, 5.17237936772046, 5.8, 4.6, 601, 5.175086505190309, 5.8, 4.6, 289, 5.003074443059803, 5.01621715076073, 4.96550293812652, 12, 5.183453916325889, 5.71, 4.65, 289, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.12209202970123, 5.74551623829553, 4.54586905232117, 290, 4.952082793268436, 4.9637136583087, 4.91763541888308, 12, 5.131361063086607, 5.6563403363794, 4.59745574038454, 289, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 3.249707435718769, 3.24970743571877, 3.24970743571877, 12, , , , , , , , , 54.151702880859375, 59.012, 48.121, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 187.8000030517578, 187.8, 187.8, 539, 8934.046131525001, 8934.0466094, 8934.0456452, 60, 89.56743552541666, 89.56744349, 89.56742742, 60, 3942.5319495033336, 3942.6168683, 3942.4454276, 60, 39.70886582505556, 39.7102811383333, 39.7074237933333, 60, , , , , , , , , 53.62153625488281, 55.49, 50.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 4525.965716666678, 4557.52, 4457.61, 600, 0.677333333333345, 0.7, 0.6, 1200, 187.247314453125, 187.28, 187.23, 600, 187.24729919433594, 187.28, 187.23, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, -0.8906666666666679, -0.32, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.047865529996, 8934.048354, 8934.047361, 600, 89.56746442549994, 89.5674725666667, 89.5674560166667, 600, 3942.4264138666663, 3942.505995, 3942.344595, 600, 39.70710689777779, 39.70843325, 39.70574325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533000000000002, 1.7, 1.4, 1200, 0.6700333333333356, 0.68, 0.67, 600, 0.0017833333333333345, 0.04, -0.03, 600, -0.048416666666666996, -0.04, -0.05, 600, 0.001600000000000001, 0.04, -0.04, 600, -0.019699499165275428, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.418999999999996, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666712, 0.04, -0.05, 600, 0.10133166666666665, 0.1093, 0.092, 60, , , , , , , , , , , , , , , , , 0.18765, 0.2025, 0.1703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746256140350887, 2.57537, 2.57378, 57, 31.829366666666676, 31.8324, 31.8274, 57, 1439.574775862069, 1439.616, 1439.524, 58, -1.1342929824561405, -1.1251, -1.1451, 57
2018-08-19 00:47:00, 4349.735, 4498.02, 4268.75, 6, 4357.745, 4506.03, 4276.76, 6, 8.01, 8.01, 8.01, 6, 11.236591666666662, 11.283, 11.215, 120, 1491.4073249999997, 1491.717, 1491.15, 120, 1005.7701666666655, 1005.78, 1005.76, 60, 2.0, 2.0, 2.0, 60, 0.8039999999999999, 0.84, 0.8, 60, -0.1666666666666667, -0.1, -0.2, 12, -0.2563999999999999, -0.24, -0.26, 50, -0.17000000000000007, -0.1, -0.2, 30, 101.7566666666667, 101.9, 101.4, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07193518785254584, 0.159035951963119, -0.00886769225644457, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.32640536973180057, 0.326848, 0.326071, 522, 5.1382068965517265, 5.158, 5.137, 522, -18.988927203065124, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6302566300616, 1008.63991429989, 1008.62041352394, 12, 1008.0, 1008.0, 1008.0, 60, 101.74999999999999, 101.9, 101.4, 12, 0.3146666666666668, 0.34, 0.28, 60, 0.09000000000000004, 0.1, 0.0, 30, 102.55666666666669, 102.9, 102.4, 30, , , , , 334.12408447265625, 352.0, 317.9, 600, 154.12408447265625, 172.0, 137.89999999999998, 600, 3.998999999999998, 5.5, 2.4, 600, 0.3373422920703888, 360.0, 1.1, 289, 180.33734130859375, 186.0, 175.39999999999998, 289, 2.8321356773376465, 3.13667821884155, 2.50350642204285, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 11.54635238647461, 14.599999999999994, 6.800000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 343.25177001953125, 355.1, 333.4, 11, 188.14588928222656, 193.866125662936, 183.151556414517, 288, 8.145883560180664, 13.8661256629363, 3.15155641451707, 288, 190.64889526367188, 190.983856201172, 190.300903320312, 11, 204.44337463378906, 204.443376274371, 204.443376274371, 11, 199.36636352539062, 202.569725645377, 194.6705904036658, 11, 154.64393615722656, 154.643939797484, 154.643939797484, 11, 170.87002563476562, 182.85137796379723, 160.908055061404, 11, 0.34722089767456055, 360.0, 1.1, 599, 180.3472137451172, 186.0, 175.39999999999998, 599, 5.157595993322204, 5.8, 4.3, 599, 5.1560553633218, 5.7, 4.3, 289, 5.027366549371859, 5.06434993084372, 5.01202487906014, 11, 5.158178661616161, 5.64545454545455, 4.42, 288, 6.380000000000001, 6.38, 6.38, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.327272727272727, 6.4, 5.8, 11, 3.3, 3.3, 3.3, 11, 5.105226376233188, 5.64853840219852, 4.2486339222, 288, 4.976797341644467, 5.01561960776522, 4.95942972444781, 11, 5.106491542079087, 5.59003581867451, 4.36874231346127, 288, 6.325970115194791, 6.32597011519479, 6.32597011519479, 11, 6.34957029918941, 6.34957029918941, 6.34957029918941, 11, 6.258012393269501, 6.34957029918941, 5.74551623829553, 11, 3.249707435718769, 3.24970743571877, 3.24970743571877, 11, , , , , , , , , 53.342994689941406, 57.628, 49.369, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 187.8000030517578, 187.8, 187.8, 540, 8934.047108435003, 8934.0476008, 8934.0466258, 60, 89.56745180724998, 89.5674600133333, 89.5674437633333, 60, 3942.7032919766666, 3942.7866845, 3942.6196699, 60, 39.71172153294446, 39.7131114083333, 39.7103278316667, 60, , , , , , , , , 53.112205505371094, 56.1, 50.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 4625.917328881479, 4657.42, 4557.62, 599, 0.6266409266409412, 0.7, 0.6, 1036, 187.21600341796875, 187.29, 187.17, 598, 187.21609497070312, 187.29, 187.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6005016722408015, 0.11, -1.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.04887492475, 8934.049359, 8934.048356, 598, 89.56748124874584, 89.5674893166667, 89.5674726, 598, 3942.5923293260817, 3942.685765, 3942.5063, 598, 39.709872155434766, 39.7114294166667, 39.7084383333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.473745173745166, 1.7, 1.4, 1036, 0.6701502504173648, 0.68, 0.67, 599, -0.00021702838063439062, 0.04, -0.03, 599, -0.04803005008347277, -0.04, -0.05, 599, 1.6694490818030004e-05, 0.04, -0.03, 599, -0.04223706176961608, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.3532818532818467, 1.5, 1.3, 1036, 0.0, -0.0, -0.0, 599, -0.0006677796327212021, 0.04, -0.03, 599, 0.10063833333333334, 0.1128, 0.0935, 60, , , , , , , , , , , , , , , , , 0.18638666666666673, 0.2088, 0.1732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745934482758623, 2.57507, 2.57412, 58, 31.82927068965518, 31.8314, 31.8269, 58, 1439.5730172413791, 1439.601, 1439.545, 58, -1.1345965517241376, -1.1284, -1.1404, 58
2018-08-19 00:48:00, 4273.217500000001, 4274.86, 4270.97, 4, 4281.2275, 4282.87, 4278.98, 4, 8.01, 8.01, 8.01, 4, 11.23689166666668, 11.243, 11.229, 120, 1491.4186416666662, 1491.57, 1491.134, 120, 1005.769499999999, 1005.78, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.36999999999993, 101.8, 101.2, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.012282054063978363, 0.045310981739533, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.32740623371647504, 0.327935, 0.326614, 522, 5.138528735632187, 5.158, 5.137, 522, -19.018773946360138, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6312778485543, 1008.64047057, 1008.60035687054, 12, 1008.0, 1008.0, 1008.0, 60, 101.375, 101.8, 101.2, 12, 0.3080000000000001, 0.34, 0.28, 60, 0.06896551724137932, 0.1, 0.0, 29, 102.45862068965518, 102.8, 102.2, 29, , , , , 334.3036804199219, 346.0, 322.9, 600, 154.30369567871094, 166.0, 142.89999999999998, 600, 4.020999999999997, 5.1, 3.2, 600, 2.79919695854187, 360.0, 1.1, 289, 182.7991943359375, 186.8, 175.70000000000005, 289, 2.226731777191162, 2.43668723106384, 2.0695264339447, 12, 14.816649436950684, 16.400000000000006, 14.599999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 355.3500061035156, 355.4, 355.1, 12, 190.62713623046875, 194.672403097705, 183.459651232448, 289, 10.627128601074219, 14.6724030977055, 3.45965123244798, 289, 190.03619384765625, 190.263580322266, 189.875183105469, 12, 202.7937469482422, 204.443376274371, 202.569725645377, 12, 194.67105102539062, 194.672403097705, 194.6705904036658, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 183.10153198242188, 183.15155641451707, 182.85137796379723, 12, 2.7847368717193604, 360.0, 1.1, 600, 182.7847442626953, 186.8, 175.70000000000005, 600, 5.266333333333344, 5.7, 4.6, 600, 5.267128027681663, 5.7, 4.6, 289, 5.112983983326531, 5.1487729001037, 5.0706187348773, 12, 5.267492922302608, 5.65, 4.79, 289, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.716666666666668, 5.8, 5.7, 12, 3.3916666666666657, 3.4, 3.3, 12, 5.21525162879097, 5.64948995912694, 4.54516779796407, 289, 5.063063660742013, 5.09934828578932, 5.02273455297959, 12, 5.215631669650582, 5.59838218902358, 4.73562953372504, 289, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.66541504257767, 5.74551623829553, 5.64853840219852, 12, 3.340368567996201, 3.34861048911233, 3.24970743571877, 12, , , , , 1.367, 1.367, 1.367, 1, 54.04719924926758, 57.994, 48.386, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 187.80018615722656, 187.9, 187.8, 540, 8934.048096261666, 8934.0485797, 8934.0476176, 60, 89.5674682710278, 89.5674763283333, 89.5674602933333, 60, 3942.873074505, 3942.9560758, 3942.7893814, 60, 39.714551241749994, 39.7159345966667, 39.7131563566667, 60, , , , , , , , , 53.68336486816406, 56.15, 50.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 4725.803333333344, 4757.42, 4657.52, 600, 0.6445923460898682, 0.7, 0.6, 1202, 187.22201538085938, 187.26, 187.18, 601, 187.22198486328125, 187.26, 187.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7683028286189688, -0.09, -1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.04988731447, 8934.050418, 8934.049361, 601, 89.56749812190805, 89.5675069666667, 89.56748935, 601, 3942.772188129783, 3942.856387, 3942.686064, 601, 39.71286980216309, 39.7142731166667, 39.7114344, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5474209650582444, 1.7, 1.4, 1202, 0.6700666666666689, 0.68, 0.67, 600, -0.00011666666666666695, 0.04, -0.03, 600, -0.04860000000000031, -0.04, -0.05, 600, 0.00028333333333333335, 0.03, -0.03, 600, 0.06688851913477538, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4141430948419131, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.10081999999999998, 0.1124, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18671833333333335, 0.2081, 0.1719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744541379310344, 2.57516, 2.57349, 58, 31.829544827586222, 31.8322, 31.8277, 58, 1439.5635344827583, 1439.606, 1439.507, 58, -1.136656896551724, -1.1279, -1.1484, 58
2018-08-19 00:49:00, 4294.045714285714, 4345.14, 4262.94, 7, 4302.052857142857, 4353.15, 4270.94, 7, 8.007142857142856, 8.01, 8.0, 7, 11.238424999999985, 11.246, 11.23, 120, 1491.5832583333333, 1491.632, 1491.561, 120, 1005.7896666666675, 1005.8, 1005.76, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25938775510204065, -0.24, -0.27, 49, -0.2000000000000001, -0.2, -0.2, 30, 101.40999999999998, 101.7, 101.2, 30, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008887495129888135, 0.03178406332961, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.32954611494252894, 0.331938, 0.327391, 522, 5.138367816091957, 5.158, 5.137, 522, -18.957490421455944, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6488277427425, 1008.66052763639, 1008.63044232529, 12, 1008.0, 1008.0, 1008.0, 60, 101.39999999999999, 101.7, 101.2, 12, 0.3678333333333331, 0.4, 0.32, 60, 0.1419354838709678, 0.2, 0.1, 31, 102.80322580645155, 103.3, 102.4, 31, , , , , 337.94586181640625, 344.6, 324.4, 600, 157.94586181640625, 164.60000000000002, 144.39999999999998, 600, 3.554500000000005, 4.3, 2.8, 600, 1.2018818855285645, 360.0, 1.1, 289, 181.20188903808594, 189.9, 171.5, 289, 2.0410420894622803, 2.13819694519043, 1.96539497375488, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 9.641762733459473, 9.900000000000006, 6.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 353.4166564941406, 355.70000000000005, 351.5, 12, 189.01611328125, 197.819660698417, 179.202341279205, 289, 9.01611042022705, 359.808046012367, 0.312851327693238, 289, 189.863037109375, 189.960784912109, 189.779830932617, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 197.5574951171875, 197.819660698417, 194.672403097705, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 181.17007446289062, 183.45573933352853, 179.202341279205, 12, 1.1621371507644653, 360.0, 1.1, 601, 181.16213989257812, 189.9, 171.5, 601, 4.6046589018302875, 5.2, 3.9, 601, 4.605882352941173, 5.2, 3.9, 289, 5.150460753375741, 5.15563623789764, 5.14228907330566, 12, 4.613195973576591, 5.07, 4.01818181818182, 289, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.554136006363957, 5.14843055942661, 3.84577958225827, 289, 5.09982438054419, 5.10439588379954, 5.09100707074033, 12, 4.56146971235561, 5.01865678502687, 3.9654739842874, 289, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.64948995912694, 5.64948995912694, 5.64948995912694, 12, 3.3486104891123314, 3.34861048911233, 3.34861048911233, 12, , , , , , , , , 54.90114212036133, 59.468, 50.451, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 187.80018615722656, 187.9, 187.8, 540, 8934.049078349997, 8934.0495605, 8934.0485964, 60, 89.56748463916668, 89.567492675, 89.5674766066667, 60, 3943.043312821667, 3943.1273281, 3942.9588485, 60, 39.71738854702779, 39.7187888016667, 39.7159808083333, 60, , , , , , , , , 54.39794158935547, 58.43, 51.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 4825.856106489195, 4857.52, 4757.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.2404022216797, 187.28, 187.2, 600, 187.2404022216797, 187.28, 187.2, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, -0.0, -0.01, 601, 0.0024958402662227813, 0.25, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.050912923462, 8934.051433, 8934.05042, 601, 89.56751521539101, 89.5675238833333, 89.567507, 601, 3942.941303424295, 3943.023173, 3942.856683, 601, 39.71568839040484, 39.7170528833333, 39.71427805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6701164725457595, 0.68, 0.67, 601, -0.0005823627287853577, 0.03, -0.04, 601, -0.04891846921797037, -0.04, -0.05, 601, 4.991680532445909e-05, 0.04, -0.04, 601, -0.02516666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005657237936772052, 0.04, -0.04, 601, 0.10069666666666664, 0.1088, 0.0924, 60, , , , , , , , , , , , , , , , , 0.18648833333333326, 0.2015, 0.1712, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741984905660376, 2.57484, 2.5736, 53, 31.829116981132078, 31.8322, 31.826, 53, 1439.5493584905664, 1439.592, 1439.508, 53, -1.1395264150943394, -1.1301, -1.1487, 53
2018-08-19 00:50:00, 4342.2316666666675, 4404.06, 4274.52, 6, 4350.24, 4412.07, 4282.53, 6, 8.008333333333333, 8.01, 8.0, 6, 11.249083333333335, 11.251, 11.245, 120, 1491.5492749999996, 1491.597, 1491.513, 120, 1005.7945000000011, 1005.81, 1005.75, 60, 2.0, 2.0, 2.0, 60, 0.8360000000000005, 0.84, 0.8, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.73103448275864, 101.8, 101.6, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03629106635322425, 0.045310981739533, 0.0182453262415265, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.332999999999999, -1.32, -1.35, 60, 0.33630248368522053, 0.340558, 0.331795, 521, 5.138531669865644, 5.158, 5.137, 521, -18.981458733205372, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6546777897116, 1008.66052776862, 1008.62041393711, 12, 1008.0, 1008.0, 1008.0, 60, 101.7333333333333, 101.8, 101.6, 12, 0.3945000000000001, 0.4, 0.37, 60, 0.14999999999999997, 0.2, 0.1, 30, 103.17999999999999, 103.3, 103.0, 30, , , , , 335.20263671875, 344.6, 305.8, 600, 155.20263671875, 164.60000000000002, 125.80000000000001, 600, 3.3876666666666675, 4.6, 1.9, 600, 357.6296081542969, 360.0, 1.1, 287, 177.6295928955078, 183.7, 149.89999999999998, 287, 1.695824384689331, 1.97622799873352, 1.49337315559387, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 337.0616455078125, 351.5, 329.9, 12, 185.404541015625, 191.542886782895, 157.391885551871, 287, 5.404534339904785, 359.712030744302, 0.0164363031367429, 287, 189.5111541748047, 189.803512573242, 189.305282592773, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 197.8196563720703, 197.819660698417, 197.819660698417, 12, 154.64393615722656, 154.643939797484, 154.643939797484, 12, 164.62254333496094, 179.202341279205, 157.391885551871, 12, 358.0269775390625, 360.0, 1.1, 599, 178.0269775390625, 183.7, 166.20000000000005, 599, 4.672120200333881, 5.5, 4.2, 599, 4.672125435540066, 5.5, 4.2, 287, 5.154505480037385, 5.16891424619639, 5.13752591568761, 12, 4.658447893569844, 5.38, 4.3, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.616666666666667, 5.7, 5.5, 12, 3.774999999999999, 3.9, 3.4, 12, 4.621257701806133, 5.4513530513455, 4.1511038148, 287, 5.1051935683025835, 5.11978798981338, 5.08781532701132, 12, 4.6075213224657325, 5.33106745975742, 4.24865349695343, 287, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.5503791472815, 5.64948995912694, 5.4513530513455, 12, 3.762918066733946, 3.84577958225827, 3.34861048911233, 12, , , , , , , , , 54.13157653808594, 58.429, 49.364, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 187.80018615722656, 187.9, 187.8, 541, 8934.050059600004, 8934.0505321, 8934.0495761, 60, 89.56750099333331, 89.5675088683333, 89.567492935, 60, 3943.210859736665, 3943.2906302, 3943.1302491, 60, 39.7201809956111, 39.7215105033333, 39.718837485, 60, , , , , , , , , 53.714576721191406, 55.94, 51.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 4925.923138564265, 4957.43, 4857.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.23101806640625, 187.27, 187.21, 600, 187.23104858398438, 187.27, 187.21, 599, 0.0, 0.0, 0.0, 599, -0.0001168614357262105, 0.01, -0.01, 599, 0.46455759599332275, 0.75, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.051949203675, 8934.052438, 8934.051435, 599, 89.567532486728, 89.5675406333333, 89.5675239166667, 599, 3943.1030940817996, 3943.182106, 3943.023467, 599, 39.718384901363365, 39.7197017666667, 39.7170577833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6701669449081825, 0.68, 0.67, 599, 0.0013522537562604348, 0.04, -0.04, 599, -0.049766277128548066, -0.04, -0.05, 599, 0.0002671118530884805, 0.03, -0.04, 599, 0.07183333333333328, 3.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2661666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0011185308848080137, 0.06, -0.04, 599, 0.09940499999999998, 0.1072, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18410166666666672, 0.1985, 0.1678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574112096774194, 2.57479, 2.57363, 62, 31.829082258064513, 31.8315, 31.827, 62, 1439.5441612903226, 1439.586, 1439.516, 62, -1.1405967741935483, -1.1317, -1.1466, 62
2018-08-19 00:51:00, 4295.288333333334, 4402.92, 4269.32, 6, 4303.296666666666, 4410.93, 4277.32, 6, 8.008333333333331, 8.01, 8.0, 6, 11.251274999999998, 11.254, 11.248, 120, 1491.572824999999, 1491.603, 1491.537, 120, 1005.8156666666666, 1005.82, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.2611999999999999, -0.24, -0.27, 50, -0.19310344827586212, -0.1, -0.2, 29, 101.5689655172414, 101.7, 101.4, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02206681285867279, 0.0912872506698363, -0.00886769225644457, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.3446404529750479, 0.350225, 0.340375, 521, 5.138370441458739, 5.158, 5.137, 521, -18.965700575815735, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6763598495833, 1008.680584763, 1008.67055621902, 12, 1008.0, 1008.0, 1008.0, 60, 101.56666666666666, 101.7, 101.4, 12, 0.3559322033898304, 0.4, 0.32, 59, 0.10000000000000005, 0.1, 0.1, 30, 102.61333333333332, 102.9, 102.3, 30, , , , , 335.5003662109375, 347.3, 318.3, 600, 155.5003662109375, 167.29999999999995, 138.3, 600, 3.7046666666666694, 5.4, 2.2, 600, 1.5739325284957886, 360.0, 1.1, 288, 181.5739288330078, 192.1, 168.10000000000002, 288, 1.4272140264511108, 1.50408911705017, 1.33659172058105, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 9.999921798706055, 12.099999999999994, 8.0, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 189.39382934570312, 200.029163524468, 175.785138479697, 288, 9.393835067749023, 359.723220365248, 0.314013650529773, 288, 189.2447967529297, 189.352325439453, 189.138580322266, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 197.84422302246094, 200.029163524468, 195.902645847878, 12, 157.3918914794922, 157.391885551871, 157.391885551871, 12, 157.3918914794922, 157.391885551871, 157.391885551871, 12, 1.5967360734939575, 360.0, 1.1, 600, 181.59674072265625, 192.1, 167.89999999999998, 600, 4.816166666666657, 5.7, 4.0, 600, 4.815277777777779, 5.7, 4.0, 288, 5.1628762899541885, 5.17922571724851, 5.14802768166088, 12, 4.815709342560555, 5.6, 4.08, 289, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.533333333333334, 5.7, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.764362116261936, 5.64944573337448, 3.94673024552174, 288, 5.111837333192253, 5.12884513197049, 5.09770235789849, 12, 4.764785454656886, 5.54937222903755, 4.02795755796761, 289, 6.325970115194791, 6.32597011519479, 6.32597011519479, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.484368498350331, 5.64944573337448, 5.4513530513455, 12, 3.845779582258269, 3.84577958225827, 3.84577958225827, 12, , , , , , , , , 53.30582046508789, 57.456, 49.38, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 187.8027801513672, 187.9, 187.8, 539, 8934.051032336665, 8934.0515156, 8934.0505477, 60, 89.56751720561111, 89.56752526, 89.5675091283333, 60, 3943.372810094999, 3943.4523113, 3943.2931761, 60, 39.72288016824999, 39.7242051883333, 39.721552935, 60, , , , , , , , , 52.976806640625, 55.36, 50.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 5025.813333333323, 5057.43, 4957.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.2373046875, 187.29, 187.19, 600, 187.2371826171875, 187.29, 187.19, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 0.8166166666666631, 0.97, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.05292367167, 8934.05338, 8934.05244, 600, 89.56754872786112, 89.5675563333333, 89.5675406666667, 600, 3943.263981510001, 3943.346358, 3943.182402, 600, 39.721066358499996, 39.7224393, 39.7197067, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700166666666689, 0.68, 0.67, 600, -0.0009833333333333337, 0.04, -0.04, 600, -0.04823333333333362, -0.04, -0.05, 600, -0.00013333333333333337, 0.03, -0.04, 600, -0.014833333333333339, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333304, 0.05, -0.04, 600, 0.09939833333333334, 0.111, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18408, 0.2055, 0.1638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743832758620697, 2.57506, 2.57374, 58, 31.829348275862074, 31.8317, 31.8277, 58, 1439.5599482758623, 1439.601, 1439.523, 58, -1.1373586206896555, -1.1287, -1.1454, 58
2018-08-19 00:52:00, 4395.86, 4463.48, 4328.24, 2, 4403.875, 4471.5, 4336.25, 2, 8.015, 8.02, 8.01, 2, 11.251133333333316, 11.254, 11.247, 120, 1491.5758916666668, 1491.604, 1491.545, 120, 1005.8183333333333, 1005.82, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.8120000000000002, 0.82, 0.8, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25799999999999984, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.35172413793103, 101.6, 101.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016809844982868565, 0.0182453262415265, -0.049626413543308, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.321499999999999, -1.32, -1.35, 60, 0.35498048275862043, 0.358952, 0.349979, 522, 5.138810344827588, 5.158, 5.137, 522, -18.96300766283525, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6789134341684, 1008.68058489711, 1008.67055634329, 12, 1008.0, 1008.0, 1008.0, 60, 101.34166666666665, 101.6, 101.1, 12, 0.3265000000000001, 0.34, 0.31, 60, 0.06551724137931036, 0.1, 0.0, 29, 102.2655172413793, 102.4, 102.0, 29, , , , , 335.8125915527344, 345.4, 321.5, 600, 155.81260681152344, 165.39999999999998, 141.5, 600, 4.083499999999999, 5.4, 3.0, 600, 359.4122009277344, 360.0, 1.1, 291, 179.41220092773438, 193.5, 147.8, 291, 1.4289950132369995, 1.62238168716431, 1.30206942558289, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 12.99091911315918, 13.5, 12.099999999999994, 11, 328.5635986328125, 329.9, 327.8, 11, 328.5635986328125, 329.9, 327.8, 11, 187.19615173339844, 201.457702015688, 155.277563189733, 290, 7.196147441864014, 349.880488094683, 7.19391154988296, 290, 189.2442626953125, 189.46061706543, 189.126770019531, 11, 202.56973266601562, 202.569725645377, 202.569725645377, 11, 200.93824768066406, 201.457702015688, 200.029163524468, 11, 156.04637145996094, 157.391885551871, 155.277563189733, 11, 156.04637145996094, 157.391885551871, 155.277563189733, 11, 5.071371078491211, 360.0, 1.1, 600, 185.0713653564453, 196.7, 179.39999999999998, 600, 4.905666666666658, 5.8, 3.7, 600, 5.01924398625429, 5.8, 3.8, 291, 5.1436021827018985, 5.16156509695289, 5.12455048409403, 11, 5.010536050156739, 5.75, 4.11, 290, 6.380000000000001, 6.38, 6.38, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.70909090909091, 5.8, 5.7, 11, 3.8454545454545452, 3.9, 3.8, 11, 4.965768109822018, 5.75099109219859, 3.74864942127914, 290, 5.09117782070268, 5.1105886071427, 5.07167818888314, 11, 4.9598196308983145, 5.69922576617559, 4.05896121295854, 290, 6.325970115194791, 6.32597011519479, 6.32597011519479, 11, 6.34957029918941, 6.34957029918941, 6.34957029918941, 11, 5.658342126887988, 5.74674905354982, 5.64944573337448, 11, 3.792799494451472, 3.84577958225827, 3.74864942127914, 11, , , , , , , , , 53.45021438598633, 57.333, 47.285, 60, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 187.8027801513672, 187.9, 187.8, 539, 8934.052022383334, 8934.0525019, 8934.0515329, 60, 89.56753370638889, 89.5675416983333, 89.5675255483333, 60, 3943.537917333332, 3943.6198586, 3943.4551261, 60, 39.72563195555556, 39.7269976433333, 39.7242521016667, 60, , , , , , , , , 52.925601959228516, 55.62, 49.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 5125.813333333323, 5157.43, 5057.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.2615966796875, 187.3, 187.23, 599, 187.26162719726562, 187.3, 187.23, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, -0.01, 600, 1.0364607679465805, 1.26, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.053838390655, 8934.054297, 8934.053382, 599, 89.5675639731775, 89.5675716166667, 89.5675563666667, 599, 3943.430473429052, 3943.515278, 3943.346624, 599, 39.723841223817494, 39.7252546333333, 39.7224437333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.04906666666666702, -0.04, -0.05, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.08363939899833063, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.04, -0.04, 600, 0.10060333333333334, 0.1103, 0.0909, 60, , , , , , , , , , , , , , , , , 0.1863216666666667, 0.2044, 0.1683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574334310344828, 2.57481, 2.57369, 58, 31.829631034482755, 31.833, 31.8274, 58, 1439.5561034482753, 1439.584, 1439.517, 58, -1.1382517241379309, -1.1323, -1.1465, 58
2018-08-19 00:53:00, 4325.4619999999995, 4386.41, 4272.69, 5, 4333.469999999999, 4394.41, 4280.69, 5, 8.008, 8.02, 8.0, 5, 11.247733333333338, 11.254, 11.236, 120, 1491.5459916666669, 1491.658, 1491.403, 120, 1005.804666666667, 1005.82, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.8160000000000003, 0.82, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2601999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.95862068965516, 101.2, 100.7, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06778920819567703, -0.0360282509601006, -0.104138808217556, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.322999999999999, -1.32, -1.35, 60, 0.3631581360153258, 0.366832, 0.358808, 522, 5.139172413793107, 5.158, 5.137, 522, -18.94651340996169, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.665542302265, 1008.68058490735, 1008.66052803716, 12, 1008.0, 1008.0, 1008.0, 60, 100.96666666666665, 101.2, 100.7, 12, 0.36833333333333285, 0.43, 0.32, 60, 0.12413793103448283, 0.2, 0.1, 29, 102.22758620689656, 102.4, 102.0, 29, , , , , 335.4323425292969, 344.1, 316.5, 600, 155.4323272705078, 164.10000000000002, 136.5, 600, 3.9061666666666692, 4.9, 2.2, 600, 1.8742148876190186, 360.0, 1.1, 288, 181.8742218017578, 189.4, 173.39999999999998, 288, 1.2881590127944946, 1.34973442554474, 1.18712341785431, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.5, 13.5, 13.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 189.7073974609375, 197.299275118598, 181.134365752964, 289, 9.70739459991455, 17.299275118598, 1.13436575296441, 289, 189.0952911376953, 189.149398803711, 189.003646850586, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 201.45770263671875, 201.457702015688, 201.457702015688, 12, 155.27755737304688, 155.277563189733, 155.277563189733, 12, 155.27755737304688, 155.277563189733, 155.277563189733, 12, 1.8600497245788574, 360.0, 1.1, 600, 181.86004638671875, 189.6, 173.39999999999998, 600, 5.2035, 5.9, 4.7, 600, 5.205902777777767, 5.9, 4.7, 288, 5.128590692614741, 5.13914246196403, 5.10859023207481, 12, 5.218678829820697, 5.84, 4.78, 289, 6.378333333333335, 6.38, 6.37, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.157609720460371, 5.84746788221346, 4.64521460245916, 289, 5.076479528645453, 5.08846204944554, 5.05553104512789, 12, 5.168272825406843, 5.78805576150449, 4.72837048419692, 289, 6.32444771061686, 6.32597011519479, 6.3168356877272, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.847467882213459, 5.84746788221346, 5.84746788221346, 12, 3.74864942127914, 3.74864942127914, 3.74864942127914, 12, 1.419, 1.419, 1.419, 1, , , , , 53.76946258544922, 58.963, 45.432, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 187.80796813964844, 187.9, 187.8, 540, 8934.052990794997, 8934.0534451, 8934.0525175, 60, 89.5675498465833, 89.5675574183333, 89.5675419583333, 60, 3943.701975078332, 3943.7814449, 3943.6225813, 60, 39.72836625130558, 39.7296907483333, 39.7270430216667, 60, , , , , , , , , 53.29839324951172, 56.62, 51.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 5225.866106489174, 5257.53, 5157.53, 601, 0.6066555740432722, 0.7, 0.6, 1202, 187.26441955566406, 187.3, 187.21, 601, 187.26441955566406, 187.3, 187.21, 601, 0.0, 0.0, 0.0, 601, -0.0012645590682196343, 0.01, -0.01, 601, 0.4599500831946745, 1.23, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.05471992513, 8934.055166, 8934.054298, 601, 89.56757866541876, 89.5675861, 89.5675716333333, 601, 3943.602689570714, 3943.685125, 3943.515572, 601, 39.72671149284529, 39.7280854166667, 39.7252595333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083194675540889, 1.6, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0002828618968386023, 0.05, -0.04, 601, -0.04855241264559102, -0.04, -0.05, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.03560732113144757, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2366056572379487, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608982, 0.05, -0.04, 601, 0.09805666666666668, 0.11, 0.0918, 60, , , , , , , , , , , , , , , , , 0.18160000000000004, 0.2038, 0.1699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745122807017538, 2.57533, 2.5739, 57, 31.829801754385965, 31.8326, 31.8279, 57, 1439.5663333333334, 1439.614, 1439.528, 57, -1.1361526315789474, -1.1263, -1.1443, 57
2018-08-19 00:54:00, 4274.0175, 4275.38, 4271.85, 4, 4282.037499999999, 4283.4, 4279.87, 4, 8.02, 8.02, 8.02, 4, 11.242749999999992, 11.246, 11.239, 120, 1491.5310666666667, 1491.624, 1491.431, 120, 1005.7941666666671, 1005.81, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26039999999999985, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.69655172413798, 101.8, 101.2, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03063806854471335, 0.045310981739533, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.326999999999999, -1.32, -1.35, 60, 0.3679775632183905, 0.371972, 0.363083, 522, 5.138729885057476, 5.158, 5.137, 522, -18.936973180076635, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6546782772224, 1008.67055661531, 1008.58030070373, 12, 1008.0, 1008.0, 1008.0, 60, 101.69166666666665, 101.8, 101.2, 12, 0.4184999999999995, 0.43, 0.4, 60, 0.18333333333333332, 0.2, 0.1, 30, 103.25666666666665, 103.7, 102.5, 30, , , , , 332.19635009765625, 344.1, 321.9, 599, 152.19635009765625, 164.10000000000002, 141.89999999999998, 599, 4.041903171953255, 5.1, 2.7, 599, 359.6897277832031, 360.0, 1.1, 287, 179.68972778320312, 186.8, 169.0, 287, 1.0811352729797363, 1.17523682117462, 1.00572752952576, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.224905967712402, 13.5, 9.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 341.4778747558594, 353.4, 327.8, 12, 187.4873809814453, 194.670241157461, 176.689406759509, 287, 7.4873881340026855, 359.713948953858, 0.0171553916921425, 287, 188.8920440673828, 188.982498168945, 188.813781738281, 12, 202.56973266601562, 202.569725645377, 202.569725645377, 12, 198.8746795654297, 201.457702015688, 197.299275118598, 12, 155.27755737304688, 155.277563189733, 155.277563189733, 12, 170.83392333984375, 181.1343657529644, 155.277563189733, 12, 359.62274169921875, 360.0, 1.1, 600, 179.62274169921875, 186.8, 168.39999999999998, 600, 5.111500000000001, 5.6, 4.7, 600, 5.110801393728226, 5.6, 4.7, 287, 5.094764436679644, 5.10176592797783, 5.08656044336682, 12, 5.110063351282861, 5.5, 4.79, 287, 6.37, 6.37, 6.37, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.059866674429409, 5.54962497297567, 4.64819356891779, 287, 5.042655530840405, 5.04843187261467, 5.03264729696786, 12, 5.0592085471743795, 5.44969449232311, 4.73726770200696, 287, 6.3168356877272, 6.3168356877272, 6.3168356877272, 12, 6.34957029918941, 6.34957029918941, 6.34957029918941, 12, 5.847467882213459, 5.84746788221346, 5.84746788221346, 12, 3.74864942127914, 3.74864942127914, 3.74864942127914, 12, , , , , , , , , 53.32148742675781, 57.746, 50.249, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 187.80130004882812, 187.9, 187.8, 541, 8934.053933855, 8934.0544172, 8934.0534618, 60, 89.56756556424997, 89.56757362, 89.5675576966667, 60, 3943.8654589566663, 3943.9478837, 3943.7842128, 60, 39.7310909826111, 39.7324647283333, 39.72973688, 60, , , , , , , , , 52.791202545166016, 56.05, 49.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 5325.93367278799, 5357.44, 5257.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.24398803710938, 187.27, 187.22, 600, 187.24398803710938, 187.27, 187.22, 600, 0.0, 0.0, 0.0, 600, 0.00806666666666657, 0.01, 0.0, 600, 0.5546166666666656, 0.97, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.055705531668, 8934.056223, 8934.055167, 600, 89.56759509219441, 89.5676037166667, 89.5675861166667, 600, 3943.770018271667, 3943.852405, 3943.685391, 600, 39.72950030452776, 39.7308734166667, 39.72808985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3078333333333056, 1.4, 1.3, 1200, 0.6711666666666699, 0.68, 0.67, 600, -0.00036666666666666667, 0.04, -0.03, 600, -0.048200000000000395, -0.04, -0.05, 600, 3.333333333333333e-05, 0.04, -0.03, 600, 0.03716666666666665, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.03, 600, 0.098975, 0.1107, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18330000000000005, 0.205, 0.1666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574795172413793, 2.57517, 2.5739, 58, 31.828950000000003, 31.831, 31.8266, 58, 1439.586206896552, 1439.61, 1439.534, 58, -1.1317293103448276, -1.1266, -1.1426, 58
2018-08-19 00:55:00, 4269.51, 4274.08, 4264.43, 3, 4277.513333333333, 4282.09, 4272.43, 3, 8.003333333333332, 8.01, 8.0, 3, 11.238875, 11.247, 11.212, 120, 1491.5548250000013, 1491.625, 1491.429, 120, 1005.8074999999991, 1005.82, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.7679999999999999, 0.78, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2677999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.64999999999996, 101.8, 101.5, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025009766660318174, 0.045310981739533, 0.00469474841918327, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3344999999999994, -1.32, -1.35, 60, 0.37434533333333364, 0.376034, 0.372005, 522, 5.13921264367816, 5.158, 5.137, 522, -18.92369731800767, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17507.0, 17850.0, 17164.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6680496560683, 1008.68058520047, 1008.66052826803, 12, 1008.0, 1008.0, 1008.0, 60, 101.64999999999999, 101.8, 101.5, 12, 0.43700000000000017, 0.46, 0.4, 60, 0.21666666666666673, 0.3, 0.2, 30, 102.78999999999999, 103.2, 102.5, 30, , , , , 335.2001037597656, 347.0, 324.8, 601, 155.20008850097656, 167.0, 144.8, 601, 3.655906821963394, 4.6, 2.5, 601, 353.53717041015625, 360.0, 1.1, 288, 173.53717041015625, 188.3, 145.60000000000002, 288, 0.4940890669822693, 0.92099541425705, 0.064799539744854, 12, 14.050000190734863, 14.599999999999994, 13.5, 12, 8.291685104370117, 9.400000000000006, 6.800000000000011, 12, 326.8500061035156, 327.8, 325.6, 12, 331.4137878417969, 346.20000000000005, 325.6, 12, 181.2799072265625, 196.21590920778, 153.03674819559, 288, 1.2799124717712402, 359.710731087998, 0.0106608441851677, 288, 188.2934112548828, 188.746459960938, 187.851516723633, 12, 202.0137176513672, 202.569725645377, 201.457702015688, 12, 195.97154235839844, 197.299275118598, 194.670241157461, 12, 154.3015899658203, 155.277563189733, 153.03674819559, 12, 158.90646362304688, 173.846596578458, 153.03674819559, 12, 355.1176452636719, 360.0, 1.1, 600, 175.11766052246094, 188.3, 165.70000000000005, 600, 4.339666666666662, 5.1, 3.5, 600, 4.363541666666662, 5.1, 3.5, 288, 5.010932378333091, 5.07736240913812, 4.9414963630066, 12, 4.376606691919194, 5.02, 3.75, 288, 6.2775, 6.37, 5.84, 12, 6.316666666666666, 6.4, 5.9, 12, 5.608333333333334, 5.7, 5.6, 12, 3.6750000000000003, 3.8, 3.5, 12, 4.313021391595661, 5.04994031988723, 3.4474560859599, 288, 4.957382649645807, 5.02320910402588, 4.8883994407075, 12, 4.326096101557811, 4.96928193796605, 3.69992205028816, 288, 6.224634305117399, 6.3168356877272, 5.78805576150449, 12, 6.2322963210079925, 6.34957029918941, 5.84746788221346, 12, 5.558188911367684, 5.64890692531762, 5.54962497297567, 12, 3.6231521982294566, 3.74864942127914, 3.4474560859599, 12, , , , , , , , , 53.29130554199219, 58.239, 49.105, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 187.81590270996094, 187.9, 187.8, 541, 8934.054927570001, 8934.0554357, 8934.0544342, 60, 89.56758212616668, 89.567590595, 89.5675739033333, 60, 3944.0332717250003, 3944.1157665, 3943.9507064, 60, 39.73388786208333, 39.735262775, 39.7325117733333, 60, , , , , , , , , 52.73960494995117, 56.05, 49.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 5425.770550918206, 5457.34, 5357.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.2168731689453, 187.26, 187.2, 599, 187.2168731689453, 187.26, 187.2, 599, 0.0, 0.0, 0.0, 599, -0.008998330550918079, -0.0, -0.01, 599, 0.940333889816363, 1.16, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.05668568949, 8934.057151, 8934.056225, 599, 89.56761142815806, 89.5676191833333, 89.56760375, 599, 3943.9370029282145, 3944.021893, 3943.852689, 599, 39.7322833821369, 39.7336982166667, 39.73087815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.670400667779635, 0.68, 0.67, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.0492821368948251, -0.04, -0.05, 599, -6.371271531133515e-20, 0.04, -0.04, 599, 0.027378964941569297, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.09966833333333337, 0.1095, 0.0927, 60, , , , , , , , , , , , , , , , , 0.18457833333333337, 0.2028, 0.1717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574631206896551, 2.57527, 2.5739, 58, 31.829200000000014, 31.8332, 31.8274, 58, 1439.5754655172416, 1439.617, 1439.531, 58, -1.1340603448275866, -1.1251, -1.1434, 58
2018-08-19 00:56:00, 4292.514, 4346.6, 4268.17, 5, 4300.5160000000005, 4354.6, 4276.17, 5, 8.001999999999999, 8.01, 8.0, 5, 11.231666666666664, 11.237, 11.223, 120, 1491.4554999999991, 1491.506, 1491.414, 120, 1005.8156666666666, 1005.82, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.7610000000000005, 0.77, 0.76, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.26039999999999985, -0.26, -0.27, 50, -0.1172413793103449, -0.1, -0.2, 29, 101.73793103448271, 101.8, 101.6, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11978373557206144, 0.145509867081444, 0.03178406332961, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.37558748850574697, 0.376709, 0.373435, 522, 5.13877011494253, 5.158, 5.137, 522, -18.885249042145613, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 13976.0, 14799.0, 13153.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6759896673552, 1008.6800291876, 1008.67000067356, 12, 1008.0, 1008.0, 1008.0, 60, 101.73333333333335, 101.8, 101.6, 12, 0.44950000000000023, 0.46, 0.4, 60, 0.21666666666666679, 0.3, 0.2, 30, 103.8433333333333, 104.2, 103.3, 30, , , , , 334.7760925292969, 346.5, 322.8, 600, 154.77609252929688, 166.5, 142.8, 600, 3.5696666666666594, 4.8, 2.4, 600, 357.0398254394531, 360.0, 1.1, 288, 177.03982543945312, 189.1, 145.60000000000002, 288, 359.6961669921875, 359.941772460938, 359.538879394531, 11, 13.5, 13.5, 13.5, 11, 8.954547882080078, 9.099999999999994, 8.300000000000011, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 184.8567657470703, 197.023216337142, 153.033021397555, 288, 4.856770038604736, 359.815715915503, 0.290153339367919, 288, 187.48968505859375, 187.730194091797, 187.335357666016, 11, 201.45770263671875, 201.457702015688, 201.457702015688, 11, 196.87643432617188, 197.023216337142, 196.21590920778, 11, 153.0343780517578, 153.03674819559, 153.033021397555, 11, 153.0343780517578, 153.03674819559, 153.033021397555, 11, 359.66998291015625, 360.0, 1.1, 601, 179.6699981689453, 192.7, 168.39999999999998, 601, 4.36356073211315, 5.3, 3.0, 601, 4.395833333333332, 5.2, 3.2, 288, 4.886175851455852, 4.92572714681442, 4.86340956340958, 11, 4.384865378523915, 5.11, 3.38, 287, 5.840000000000001, 5.84, 5.84, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.390909090909091, 5.6, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.3453126642685325, 5.14903113572085, 3.14883099914817, 288, 4.834310401623927, 4.87268623265679, 4.81149822049316, 11, 4.334311709676403, 5.05896592486869, 3.32877357281649, 287, 5.788055761504489, 5.78805576150449, 5.78805576150449, 11, 5.847467882213459, 5.84746788221346, 5.84746788221346, 11, 5.339896446378655, 5.54962497297567, 5.05035746802817, 11, 3.14883099914817, 3.14883099914817, 3.14883099914817, 11, , , , , , , , , 54.859554290771484, 66.919, 49.387, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 187.85269165039062, 187.9, 187.8, 539, 8934.055929081665, 8934.0563888, 8934.0554536, 60, 89.56759881802778, 89.56760648, 89.5675908933333, 60, 3944.2017214866664, 3944.2850109, 3944.1185957, 60, 39.73669535811113, 39.738083515, 39.7353099283333, 60, , , , , , , , , 53.59809875488281, 61.5, 48.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 5525.709550748762, 5557.44, 5457.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.25076293945312, 187.29, 187.2, 601, 187.25076293945312, 187.29, 187.2, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, -0.0, -0.01, 601, 0.09707154742096498, 1.02, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.05778396173, 8934.058311, 8934.057149, 601, 89.5676297326955, 89.5676385166667, 89.56761915, 601, 3944.095626479196, 3944.171296, 3944.02218, 601, 39.73492710798671, 39.7361882666667, 39.733703, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4307820299500849, 1.5, 1.3, 1202, 0.6701663893510836, 0.68, 0.67, 601, 0.0008485856905158075, 0.03, -0.04, 601, -0.047703826955075, -0.04, -0.05, 601, 0.0011647254575707158, 0.04, -0.04, 601, 0.013810316139767038, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2653910149750096, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490847, 0.04, -0.05, 601, 0.09954000000000003, 0.108, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18435000000000004, 0.1999, 0.1675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574717931034482, 2.5753, 2.57444, 58, 31.82918103448276, 31.8324, 31.8273, 58, 1439.5807758620692, 1439.609, 1439.563, 58, -1.132946551724138, -1.1267, -1.1368, 58
2018-08-19 00:57:00, 4276.7325, 4301.58, 4263.59, 4, 4284.745000000001, 4309.6, 4271.6, 4, 8.0125, 8.02, 8.01, 4, 11.233524999999988, 11.236, 11.228, 120, 1491.460033333333, 1491.507, 1491.413, 120, 1005.8275000000012, 1005.83, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26839999999999964, -0.26, -0.29, 50, -0.1933333333333334, -0.1, -0.2, 30, 101.53333333333332, 101.8, 101.2, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0069205569528492245, 0.045310981739533, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37510821264367833, 0.376957, 0.370172, 522, 5.138810344827589, 5.158, 5.116, 522, -18.864616858237564, -16.7, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16451.0, 17225.0, 15677.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6880604326542, 1008.69061394912, 1008.68002919698, 12, 1008.0, 1008.0, 1008.0, 60, 101.51666666666667, 101.8, 101.2, 12, 0.3901666666666668, 0.43, 0.31, 60, 0.16666666666666657, 0.2, 0.1, 30, 103.25000000000001, 103.9, 102.7, 30, , , , , 330.898193359375, 343.8, 316.9, 601, 150.898193359375, 163.79999999999995, 136.89999999999998, 601, 3.9386023294509114, 5.5, 2.9, 601, 354.8044738769531, 360.0, 1.1, 288, 174.80447387695312, 186.0, 143.5, 288, 359.29473876953125, 359.569854736328, 359.003601074219, 12, 13.5, 13.5, 13.5, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.3749694824219, 325.6, 323.5, 12, 324.3749694824219, 325.6, 323.5, 12, 182.65652465820312, 193.966362421365, 151.026316551722, 288, 2.656527042388916, 359.828555056993, 0.11923287041958, 288, 187.0985107421875, 187.371536254883, 186.815567016602, 12, 201.45770263671875, 201.457702015688, 201.457702015688, 12, 197.02322387695312, 197.023216337142, 197.023216337142, 12, 151.8624267578125, 153.033021397555, 151.026316551722, 12, 151.8624267578125, 153.033021397555, 151.026316551722, 12, 356.0213623046875, 360.0, 1.1, 600, 176.02137756347656, 186.3, 167.0, 600, 5.092166666666657, 5.7, 4.4, 600, 5.1194444444444365, 5.7, 4.4, 288, 4.861577361997441, 4.86612343966714, 4.85774696707107, 12, 5.116085858585854, 5.65, 4.59, 288, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.425000000000001, 5.7, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.069830047773606, 5.64990699105733, 4.3472602849693, 288, 4.809853222610371, 4.81415950164279, 4.80603688763766, 12, 5.066464195747024, 5.60008759343007, 4.53910683750888, 288, 5.788055761504489, 5.78805576150449, 5.78805576150449, 12, 5.847467882213459, 5.84746788221346, 5.84746788221346, 12, 5.378549845598385, 5.64990699105733, 5.14903113572085, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , , , , , 53.321533203125, 59.587, 49.095, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 187.89999389648438, 187.9, 187.9, 542, 8934.056881343333, 8934.0573623, 8934.0564036, 60, 89.56761468905555, 89.567622705, 89.5676067266667, 60, 3944.3709965283333, 3944.4553208, 3944.2876876, 60, 39.73951660880555, 39.7409220133333, 39.7381281266667, 60, , , , , , , , , 52.467742919921875, 56.39, 49.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 5625.823333333344, 5657.44, 5557.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.2667694091797, 187.3, 187.21, 600, 187.2667694091797, 187.3, 187.21, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.0, 600, 0.16698333333333334, 1.13, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.058737100011, 8934.059174, 8934.058292, 600, 89.5676456183334, 89.5676529, 89.5676382, 600, 3944.2606358099947, 3944.360184, 3944.171563, 600, 39.737677263500004, 39.7393364, 39.7361927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778333333333606, 1.6, 1.4, 1200, 0.6712833333333362, 0.68, 0.67, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.04983333333333379, -0.04, -0.05, 600, -0.0001499999999999997, 0.04, -0.03, 600, 0.050333333333333265, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.316666666666638, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333339, 0.04, -0.03, 600, 0.09772833333333336, 0.1033, 0.0869, 60, , , , , , , , , , , , , , , , , 0.18098833333333325, 0.1913, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574588947368422, 2.57517, 2.57425, 57, 31.82935614035088, 31.8319, 31.8276, 57, 1439.5723859649127, 1439.606, 1439.552, 57, -1.1347526315789473, -1.1277, -1.1392, 57
2018-08-19 00:58:00, 4306.564, 4390.15, 4270.78, 5, 4314.584, 4398.17, 4278.8, 5, 8.02, 8.02, 8.02, 5, 11.23133333333333, 11.234, 11.228, 120, 1491.4787749999998, 1491.514, 1491.438, 120, 1005.834166666667, 1005.84, 1005.83, 60, 2.0, 2.0, 2.0, 60, 0.7819999999999995, 0.79, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2719999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.42068965517241, 101.6, 101.2, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006617189684040639, 0.0182453262415265, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36803840613026806, 0.372143, 0.361814, 522, 5.13981609195402, 5.158, 5.137, 522, -18.837260536398496, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19588.0, 20000.0, 19176.0, 2, 14912.0, 17126.0, 12698.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6947925345398, 1008.70064251771, 1008.69061399018, 12, 1008.0, 1008.0, 1008.0, 60, 101.41666666666667, 101.6, 101.2, 12, 0.3180000000000002, 0.35, 0.29, 60, 0.12758620689655178, 0.2, 0.1, 29, 102.3620689655172, 102.7, 102.2, 29, , , , , 333.5233154296875, 342.0, 314.7, 599, 153.5233154296875, 162.0, 134.7, 599, 4.098330550918188, 5.0, 3.4, 599, 358.6357421875, 360.0, 1.1, 287, 178.63572692871094, 186.6, 170.10000000000002, 287, 358.82305908203125, 358.951416015625, 358.598388671875, 12, 13.5, 13.5, 13.5, 12, 6.974898338317871, 9.099999999999994, 6.0, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 186.52244567871094, 194.567325675715, 177.905559310207, 287, 6.522442817687988, 359.819875944868, 0.11850703049231, 287, 186.62181091308594, 186.754776000977, 186.399291992188, 12, 201.45770263671875, 201.457702015688, 201.457702015688, 12, 194.78677368164062, 197.023216337142, 193.966362421365, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 358.6036071777344, 360.0, 1.1, 599, 178.6035919189453, 186.6, 169.5, 599, 5.3444073455759495, 5.8, 5.0, 599, 5.344599303135899, 5.8, 5.0, 287, 4.861742132507119, 4.86472626472628, 4.85812824956674, 12, 5.341666666666664, 5.7, 5.02, 288, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.758333333333332, 5.8, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.293743255662853, 5.75152066494535, 4.9475960623337, 287, 4.809687647412161, 4.81360445346006, 4.8062486154936, 12, 5.290804271286204, 5.64899450916852, 4.97086498038015, 288, 5.788055761504489, 5.78805576150449, 5.78805576150449, 12, 5.847467882213459, 5.84746788221346, 5.84746788221346, 12, 5.709590296776606, 5.75152066494535, 5.64990699105733, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , 1.349, 1.349, 1.349, 1, 51.31827163696289, 58.644, 46.825, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 187.89999389648438, 187.9, 187.9, 538, 8934.05787528833, 8934.0583806, 8934.0573769, 60, 89.56763125480556, 89.5676396766667, 89.5676229483333, 60, 3944.5389869916667, 3944.6189614, 3944.4580068, 60, 39.7423164498611, 39.7436493566667, 39.74096678, 60, , , , , , , , , 50.528133392333984, 53.62, 47.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 5725.829133333332, 5757.45, 5657.54, 600, 0.6683333333333261, 0.8, 0.6, 1200, 187.2664337158203, 187.3, 187.23, 600, 187.2664337158203, 187.3, 187.23, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, -0.7174333333333333, 0.21, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.05970786501, 8934.060305, 8934.059176, 600, 89.56766179774999, 89.56767175, 89.5676529333333, 600, 3944.449155634994, 3944.528899, 3944.360471, 600, 39.7408192605833, 39.7421483166667, 39.7393411833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6573333333333158, 2.3, 1.4, 1200, 0.6703000000000024, 0.68, 0.67, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.049900000000000486, -0.04, -0.05, 600, -0.0005833333333333332, 0.03, -0.04, 600, -0.056499999999999995, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5556666666666858, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.09906166666666663, 0.1065, 0.0887, 60, , , , , , , , , , , , , , , , , 0.18345999999999998, 0.1972, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574622241379311, 2.57524, 2.5741, 58, 31.829453448275856, 31.8316, 31.8272, 58, 1439.5741379310343, 1439.607, 1439.544, 58, -1.1344189655172414, -1.1272, -1.1408, 58
2018-08-19 00:59:00, 4300.894, 4413.23, 4266.37, 5, 4308.902, 4421.24, 4274.38, 5, 8.008, 8.01, 8.0, 5, 11.225175000000002, 11.234, 11.216, 120, 1491.4970500000009, 1491.526, 1491.448, 120, 1005.8471666666653, 1005.85, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.7879999999999998, 0.79, 0.77, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.26939999999999975, -0.26, -0.29, 50, -0.12413793103448283, -0.1, -0.2, 29, 101.3896551724138, 101.5, 101.3, 29, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06511442144073469, 0.104860690450209, -0.00886769225644457, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3574639137931037, 0.362109, 0.353479, 522, 5.140426103646831, 5.158, 5.137, 521, -18.84749042145596, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 17795.0, 18058.0, 17532.0, 2, 10567.0, 11266.0, 9868.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7077931070967, 1008.71067099965, 1008.70008642443, 12, 1008.0, 1008.0, 1008.0, 60, 101.39166666666665, 101.5, 101.3, 12, 0.39349999999999974, 0.43, 0.37, 60, 0.2100000000000001, 0.3, 0.2, 30, 103.32000000000001, 103.7, 102.6, 30, , , , , 337.4095153808594, 346.0, 325.8, 600, 157.40953063964844, 166.0, 145.8, 600, 3.7844999999999973, 5.0, 2.9, 600, 0.16704854369163513, 360.0, 1.1, 288, 180.16705322265625, 192.4, 149.89999999999998, 288, 358.3386535644531, 358.463958740234, 358.247619628906, 12, 13.5, 13.5, 13.5, 12, 8.691230773925781, 12.400000000000006, 6.599999999999994, 12, 323.5, 323.5, 323.5, 12, 331.1114501953125, 344.4, 323.5, 12, 188.0660400390625, 200.427873010322, 157.471913628672, 288, 8.06603717803955, 359.81586444115, 0.109378800201341, 288, 186.1452178955078, 186.249252319336, 186.050247192383, 12, 201.45770263671875, 201.457702015688, 201.457702015688, 12, 196.6742401123047, 200.427873010322, 194.567325675715, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 160.2016143798828, 172.152873688148, 151.026316551722, 12, 0.8859103918075562, 360.0, 1.1, 601, 180.8859100341797, 192.7, 164.10000000000002, 601, 5.043926788685534, 6.0, 4.1, 601, 5.045833333333339, 6.0, 4.4, 288, 4.879521060598062, 4.90665511265167, 4.86585788561527, 12, 5.042616792929299, 5.89, 4.52, 288, 5.8525, 5.89, 5.84, 12, 5.925, 6.0, 5.9, 12, 5.849999999999999, 6.0, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.9956559937410985, 5.94814701972728, 4.34811914636126, 288, 4.82985976543937, 4.85772297079885, 4.81585639471457, 12, 4.99241702744633, 5.83803031202336, 4.46873526963019, 288, 5.800549399134208, 5.83803031202336, 5.78805576150449, 12, 5.872637666591913, 5.94814701972728, 5.84746788221346, 12, 5.800677253640832, 5.94814701972728, 5.75152066494535, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , , , , , 52.486724853515625, 58.31, 45.613, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 187.89871215820312, 187.9, 187.8, 542, 8934.058895056667, 8934.0593876, 8934.0583976, 60, 89.56764825094442, 89.56765646, 89.56763996, 60, 3944.7024853016655, 3944.7837482, 3944.6218262, 60, 39.745041421694445, 39.7463958033333, 39.7436971033333, 60, , , , , , , , , 52.167320251464844, 54.6, 48.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 5825.833333333333, 5857.45, 5757.55, 600, 0.6650542118432158, 0.8, 0.6, 1199, 187.26976013183594, 187.31, 187.23, 599, 187.26976013183594, 187.31, 187.23, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, 0.0, -0.01, 599, 0.006516666666667268, 0.99, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.060743384993, 8934.061206, 8934.060306, 600, 89.56767905641667, 89.5676867666667, 89.5676717666667, 600, 3944.6134037266693, 3944.689968, 3944.529175, 600, 39.74355672877782, 39.7448328, 39.7421529166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8203502919098713, 2.4, 1.6, 1199, 0.6707011686143605, 0.68, 0.67, 599, 0.00011686143572621034, 0.04, -0.03, 599, -0.04976627712854803, -0.04, -0.05, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.053255425709515865, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7085070892410432, 2.2, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.09841166666666666, 0.1078, 0.0894, 60, , , , , , , , , , , , , , , , , 0.18224833333333335, 0.1997, 0.1655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574535, 2.575, 2.57406, 58, 31.829106896551718, 31.8314, 31.8273, 58, 1439.5698448275866, 1439.595, 1439.544, 58, -1.135194827586207, -1.1299, -1.1411, 58
2018-08-19 01:00:00, 4274.136666666666, 4279.22, 4271.09, 3, 4282.150000000001, 4287.23, 4279.11, 3, 8.013333333333334, 8.02, 8.01, 3, 11.23315833333334, 11.236, 11.229, 120, 1491.477125, 1491.496, 1491.434, 120, 1005.8469999999987, 1005.85, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2693999999999997, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.34482758620685, 101.5, 101.2, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016795962386647503, 0.00469474841918327, -0.0360282509601006, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3520648656429944, 0.353637, 0.350927, 521, 5.140178160919538, 5.158, 5.137, 522, -18.820038387715957, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16386.5, 16711.0, 16062.0, 2, 12420.5, 12629.0, 12212.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.70811769185, 1008.7106712014, 1008.70008644462, 12, 1008.0, 1008.0, 1008.0, 60, 101.34166666666668, 101.5, 101.2, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.12333333333333339, 0.2, 0.1, 30, 102.5633333333333, 103.2, 102.1, 30, , , , , 335.0377502441406, 346.5, 319.3, 600, 155.0377655029297, 166.5, 139.3, 600, 3.7483333333333273, 5.2, 2.2, 600, 1.0031498670578003, 360.0, 1.1, 290, 181.00314331054688, 189.6, 145.0, 290, 358.67681884765625, 358.794219970703, 358.505706787109, 12, 13.5, 13.5, 13.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.5, 323.5, 323.5, 12, 329.0838928222656, 329.9, 325.0, 12, 188.91473388671875, 197.607129211375, 152.590615082414, 290, 8.914732933044434, 333.956014372287, 0.426599719861144, 290, 186.5089111328125, 186.633865356445, 186.326629638672, 12, 201.45770263671875, 201.457702015688, 201.457702015688, 12, 200.42787170410156, 200.427873010322, 200.427873010322, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 156.65890502929688, 157.471913628672, 152.590615082414, 12, 1.7986918687820435, 360.0, 1.1, 599, 181.79869079589844, 189.6, 172.60000000000002, 599, 5.0048414023372345, 5.7, 4.2, 599, 5.01241379310345, 5.7, 4.2, 290, 4.93285143091892, 4.9438019390582, 4.91417186417189, 12, 5.022670651148164, 5.48, 4.24, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.962127090071785, 5.64765808878414, 4.1466096907237, 290, 4.882983172992417, 4.89323798370912, 4.86516845550164, 12, 4.972387238638251, 5.42827212722336, 4.18999556038155, 289, 5.838030312023361, 5.83803031202336, 5.83803031202336, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , , , , , 52.157318115234375, 56.932, 46.66, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 187.89999389648438, 187.9, 187.9, 537, 8934.059896783332, 8934.0604024, 8934.059404, 60, 89.56766494638889, 89.5676733733333, 89.5676567333333, 60, 3944.867332886666, 3944.9486481, 3944.7863388, 60, 39.74778888144445, 39.749144135, 39.74643898, 60, , , , , , , , , 51.531986236572266, 54.91, 49.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 5925.833333333334, 5957.45, 5857.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.27291870117188, 187.3, 187.24, 601, 187.27291870117188, 187.3, 187.24, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, 0.0, 601, 1.2467166666666607, 1.47, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.061641001668, 8934.062115, 8934.061208, 600, 89.56769401669445, 89.5677019166667, 89.5676868, 600, 3944.765276000003, 3944.843319, 3944.690244, 600, 39.74608793333335, 39.74738865, 39.7448374, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6707321131447613, 0.68, 0.67, 601, -0.0012479201331114813, 0.03, -0.04, 601, -0.04966722129783738, -0.04, -0.05, 601, -0.0004991680532445925, 0.05, -0.04, 601, 0.08785357737104826, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0014475873544093183, 0.05, -0.04, 601, 0.09847333333333334, 0.1048, 0.0904, 60, , , , , , , , , , , , , , , , , 0.1823783333333333, 0.1942, 0.1674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743441379310337, 2.57519, 2.57372, 58, 31.829079310344824, 31.8324, 31.8273, 58, 1439.5583275862064, 1439.61, 1439.52, 58, -1.1376275862068967, -1.1266, -1.1458, 58
2018-08-19 01:01:00, 4271.72, 4284.05, 4261.54, 6, 4279.733333333334, 4292.07, 4269.56, 6, 8.013333333333332, 8.02, 8.01, 6, 11.231974999999972, 11.234, 11.229, 120, 1491.4832250000009, 1491.503, 1491.467, 120, 1005.8406666666659, 1005.86, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.7579999999999998, 0.77, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2767999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.3966666666667, 101.5, 101.2, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007739469706062131, 0.00469474841918327, -0.0224420179675917, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35315682307692303, 0.354783, 0.350908, 520, 5.140230769230769, 5.158, 5.137, 520, -18.834365384615403, -18.36, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15485.0, 15575.0, 15395.0, 2, 14229.5, 14901.0, 13558.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7006428421956, 1008.72069977255, 1008.63044377557, 12, 1008.0, 1008.0, 1008.0, 60, 101.40833333333332, 101.5, 101.3, 12, 0.41799999999999954, 0.43, 0.4, 60, 0.14666666666666664, 0.2, 0.1, 30, 102.93, 103.3, 102.4, 30, , , , , 335.99835205078125, 346.5, 315.9, 599, 155.99835205078125, 166.5, 135.89999999999998, 599, 3.675792988313849, 4.6, 2.7, 599, 0.8555986881256104, 360.0, 1.1, 287, 180.85560607910156, 192.1, 169.79999999999995, 287, 358.9060363769531, 359.008697509766, 358.766998291016, 11, 13.5, 13.5, 13.5, 11, 12.345454216003418, 12.400000000000006, 12.099999999999994, 11, 323.5, 323.5, 323.5, 11, 325.0, 325.0, 325.0, 11, 188.7645721435547, 200.150700868025, 177.589542856988, 287, 8.764572143554688, 359.816399088594, 0.109525961243207, 287, 186.73362731933594, 186.834320068359, 186.590530395508, 11, 201.45770263671875, 201.457702015688, 201.457702015688, 11, 200.37747192382812, 200.427873010322, 200.150700868025, 11, 151.0263214111328, 151.026316551722, 151.026316551722, 11, 152.5906219482422, 152.590615082414, 152.590615082414, 11, 0.8220877647399902, 360.0, 1.1, 600, 180.82208251953125, 192.4, 169.79999999999995, 600, 4.74799999999999, 5.5, 4.1, 600, 4.7508710801393725, 5.5, 4.2, 287, 4.948153948812225, 4.95415800415803, 4.94205057152756, 11, 4.752212752525248, 5.41, 4.26, 288, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 5.9363636363636365, 6.0, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.700537682475179, 5.45086021908267, 4.1488826923778, 287, 4.898157840433044, 4.90431431856212, 4.89010858792762, 11, 4.701887880497931, 5.36001110315135, 4.20994630351546, 288, 5.838030312023361, 5.83803031202336, 5.83803031202336, 11, 5.948147019727279, 5.94814701972728, 5.94814701972728, 11, 5.86640320322624, 5.94814701972728, 5.64765808878414, 11, 3.14883099914817, 3.14883099914817, 3.14883099914817, 11, , , , , , , , , 52.36246871948242, 56.525, 47.659, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.06092778833, 8934.0614598, 8934.0604196, 60, 89.5676821298056, 89.5676909966667, 89.56767366, 60, 3945.032458325001, 3945.1140031, 3944.951374, 60, 39.75054097208335, 39.7519000516667, 39.7491895666667, 60, , , , , , , , , 52.469940185546875, 56.13, 49.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 9858.835642737897, 10057.35, 5957.55, 599, 0.6470784641068582, 0.8, 0.6, 1198, 187.29811096191406, 187.33, 187.27, 599, 187.29811096191406, 187.33, 187.27, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, 0.0, 599, 0.06776293823038396, 1.48, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.062598030036, 8934.06314, 8934.062117, 599, 89.5677099671675, 89.567719, 89.56770195, 599, 3944.9312582520834, 3945.010626, 3944.843594, 599, 39.74885430420146, 39.7501771, 39.7473932333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7193656093488672, 2.1, 1.6, 1198, 0.6713689482470823, 0.68, 0.67, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.04996661101836442, -0.04, -0.05, 599, -0.0006010016694490822, 0.03, -0.04, 599, 0.01636060100166943, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5806343906510982, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.05, -0.04, 599, 0.09826833333333336, 0.1053, 0.0902, 60, , , , , , , , , , , , , , , , , 0.18198833333333336, 0.1949, 0.1671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574527192982455, 2.57553, 2.57365, 57, 31.82967192982457, 31.8346, 31.8271, 57, 1439.5676842105263, 1439.627, 1439.514, 57, -1.1358333333333337, -1.1234, -1.1473, 57
2018-08-19 01:02:00, 4271.9125, 4274.43, 4268.04, 4, 4279.919999999999, 4282.44, 4276.05, 4, 8.007499999999999, 8.01, 8.0, 4, 11.233858333333323, 11.236, 11.232, 120, 1491.4845833333338, 1491.5, 1491.473, 120, 1005.8314999999989, 1005.85, 1005.78, 60, 2.0, 2.0, 2.0, 60, 0.7469999999999999, 0.75, 0.72, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2855999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.47586206896554, 101.6, 101.3, 29, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0013021592595426517, 0.0182453262415265, -0.0224420179675917, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35488020114942526, 0.356004, 0.354183, 522, 5.139212643678164, 5.158, 5.137, 522, -18.864808429118792, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15300.0, 15317.0, 15283.0, 2, 18404.0, 19894.0, 16914.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6914502375735, 1008.7106714098, 1008.6404722845, 12, 1008.0, 1008.0, 1008.0, 60, 101.47500000000001, 101.6, 101.3, 12, 0.40099999999999975, 0.43, 0.37, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.79333333333334, 103.0, 102.5, 30, , , , , 332.4111633300781, 346.8, 316.2, 600, 152.41116333007812, 166.79999999999995, 136.2, 600, 4.225166666666665, 5.4, 3.1, 600, 359.0775146484375, 360.0, 1.1, 289, 179.0775146484375, 189.6, 146.39999999999998, 289, 358.7034912109375, 358.824493408203, 358.504852294922, 12, 12.858330726623535, 13.5, 12.400000000000006, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 323.5, 323.5, 323.5, 12, 325.1166687011719, 326.4, 325.0, 12, 186.96795654296875, 197.589590132145, 153.90640007374, 289, 6.967957973480225, 339.731160393466, 1.53974647843381, 289, 186.55377197265625, 186.733901977539, 186.376739501953, 12, 200.85696411132812, 201.457702015688, 200.427873010322, 12, 200.15069580078125, 200.150700868025, 200.150700868025, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 152.80990600585938, 153.90640007374, 152.590615082414, 12, 0.22074559330940247, 360.0, 1.1, 600, 180.2207489013672, 189.6, 173.70000000000005, 600, 5.026666666666656, 5.8, 4.1, 600, 5.030795847750862, 5.8, 4.1, 289, 4.936018818900363, 4.94397089397092, 4.92469649670485, 12, 5.022661214218308, 5.74, 4.15, 289, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.666666666666668, 5.8, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.980725912103327, 5.74806582953545, 4.04709249779945, 289, 4.885266224549883, 4.8928432670389, 4.87476270494778, 12, 4.972555147057657, 5.68981533448641, 4.10014704357458, 289, 5.838030312023361, 5.83803031202336, 5.83803031202336, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 5.614810364707645, 5.74806582953545, 5.54874200285029, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , , , , , 51.61428451538086, 56.498, 44.027, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.061979485003, 8934.0624707, 8934.0614783, 60, 89.56769965808334, 89.567707845, 89.567691305, 60, 3945.1961624100013, 3945.2757135, 3945.1167817, 60, 39.753269373500004, 39.754595225, 39.7519463616667, 60, , , , , , , , , 51.54862594604492, 53.58, 48.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 10125.672983333307, 10157.36, 10057.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.28822326660156, 187.31, 187.27, 600, 187.28822326660156, 187.31, 187.27, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, 0.7796499999999997, 1.3, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.06360790167, 8934.064071, 8934.063141, 600, 89.5677267983611, 89.5677345166667, 89.5677190166667, 600, 3945.092591828332, 3945.172642, 3945.010904, 600, 39.75154319713885, 39.7528773666667, 39.7501817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5026666666667163, 1.6, 1.4, 1200, 0.6703833333333356, 0.68, 0.67, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.049583333333333764, -0.04, -0.05, 600, -0.0004, 0.04, -0.03, 600, -0.05233333333333336, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3513333333333037, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000005, 0.04, -0.03, 600, 0.09797499999999999, 0.1052, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18144666666666662, 0.1948, 0.1683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745299999999998, 2.57542, 2.57388, 58, 31.829279310344834, 31.8327, 31.8274, 58, 1439.569, 1439.624, 1439.529, 58, -1.1354189655172418, -1.1239, -1.144, 58
2018-08-19 01:03:00, 4268.679999999999, 4274.15, 4264.17, 6, 4276.695, 4282.17, 4272.18, 6, 8.014999999999999, 8.02, 8.01, 6, 11.23573333333335, 11.238, 11.234, 120, 1491.4728750000004, 1491.48, 1491.461, 120, 1005.7883333333333, 1005.84, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2859999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.01724137931038, 101.3, 100.9, 29, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06211331719997776, -0.0224420179675917, -0.0768586170399885, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.354875818007663, 0.355672, 0.351538, 522, 5.139534482758621, 5.158, 5.137, 522, -18.847375478927223, -16.7, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15501.5, 15537.0, 15466.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6396367537674, 1008.70064314496, 1008.06885136371, 12, 1008.0, 1008.0, 1008.0, 60, 101.00833333333333, 101.3, 100.9, 12, 0.42649999999999966, 0.46, 0.4, 60, 0.10333333333333337, 0.2, 0.1, 30, 102.79333333333336, 102.9, 102.6, 30, , , , , 334.8294677734375, 344.1, 321.9, 601, 154.82948303222656, 164.10000000000002, 141.89999999999998, 601, 4.0113144758735455, 5.6, 3.0, 601, 0.47174525260925293, 360.0, 1.1, 289, 180.47174072265625, 196.2, 148.8, 289, 358.6038818359375, 358.686859130859, 358.506134033203, 12, 13.983220100402832, 16.19999999999999, 12.400000000000006, 12, 13.833197593688965, 16.19999999999999, 12.099999999999994, 12, 323.5, 323.5, 323.5, 12, 326.3999938964844, 326.4, 326.4, 12, 188.38099670410156, 204.281564483652, 156.399831395814, 289, 8.380999565124512, 359.318549053313, 0.12470317375238, 289, 186.45285034179688, 186.548446655273, 186.371353149414, 12, 202.0357666015625, 204.281564483652, 200.427873010322, 12, 201.7106170654297, 204.281564483652, 197.911092122763, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 153.90640258789062, 153.90640007374, 153.90640007374, 12, 3.2527894973754883, 360.0, 1.1, 600, 183.25279235839844, 196.4, 170.89999999999998, 600, 5.119666666666667, 5.9, 4.0, 600, 5.167474048442906, 5.9, 4.0, 289, 4.934823997765821, 4.93779472954232, 4.93207219715379, 12, 5.169094065656561, 5.83, 4.16, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.866666666666667, 5.9, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.117832257181766, 5.85112933331659, 3.94883580583692, 289, 4.88371786507034, 4.88631527757094, 4.88081666058593, 12, 5.119491514448916, 5.7802756802677, 4.1112984031044, 288, 5.838030312023361, 5.83803031202336, 5.83803031202336, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 5.816774832056211, 5.85112933331659, 5.74806582953545, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, 1.306, 1.306, 1.306, 1, , , , , 52.52138137817383, 58.068, 47.397, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.062969576664, 8934.0634397, 8934.0624879, 60, 89.56771615961114, 89.567723995, 89.5677081316667, 60, 3945.358592966667, 3945.4396419, 3945.2783778, 60, 39.75597654944445, 39.757327365, 39.75463963, 60, , , , , , , , , 51.727149963378906, 54.53, 48.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 10225.72955074873, 10257.46, 10157.46, 601, 0.6180000000000117, 0.7, 0.6, 1200, 187.2991180419922, 187.34, 187.27, 600, 187.2991180419922, 187.34, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 0.05561666666666606, 1.53, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.06461447501, 8934.065102, 8934.064072, 600, 89.56774357458326, 89.5677517, 89.5677345333333, 600, 3945.253106916668, 3945.337671, 3945.172928, 600, 39.754218448611134, 39.75562785, 39.7528821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5271666666666526, 1.9, 1.4, 1200, 0.6708500000000034, 0.68, 0.67, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.04861666666666705, -0.04, -0.05, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.025166666666666667, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4036666666666682, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.09783333333333336, 0.1042, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18119000000000002, 0.193, 0.169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747420689655165, 2.57511, 2.57426, 58, 31.82958103448276, 31.8322, 31.8276, 58, 1439.5810862068968, 1439.603, 1439.545, 58, -1.132994827586207, -1.1284, -1.1412, 58
2018-08-19 01:04:00, 4287.372, 4337.85, 4268.56, 5, 4295.382, 4345.86, 4276.57, 5, 8.01, 8.01, 8.01, 5, 11.237708333333353, 11.24, 11.236, 120, 1491.4777083333336, 1491.512, 1491.452, 120, 1005.8358333333338, 1005.84, 1005.83, 60, 2.0, 2.0, 2.0, 60, 0.6900000000000011, 0.72, 0.67, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28959999999999964, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.18666666666664, 101.3, 101.0, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.037167397835171784, -0.0224420179675917, -0.0632365280906697, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.3560848601532565, 0.35798, 0.354061, 522, 5.139977011494251, 5.158, 5.137, 522, -18.881321839080474, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15973.5, 16081.0, 15866.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6964647000932, 1008.70064324094, 1008.69061478156, 12, 1008.0, 1008.0, 1008.0, 60, 101.19166666666665, 101.3, 101.0, 12, 0.3923333333333334, 0.4, 0.35, 60, 0.08333333333333336, 0.1, 0.0, 30, 102.46999999999997, 102.7, 102.3, 30, , , , , 336.0841979980469, 343.6, 327.0, 600, 156.08419799804688, 163.60000000000002, 147.0, 600, 3.997333333333332, 4.9, 3.1, 600, 1.8783873319625854, 360.0, 1.1, 289, 181.87838745117188, 188.5, 147.8, 289, 358.65966796875, 358.728393554688, 358.557342529297, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 323.5, 323.5, 323.5, 12, 327.1166687011719, 327.8, 326.4, 12, 189.79763793945312, 196.498756539434, 155.371844799151, 289, 9.797640800476074, 345.639646411912, 4.76591316224835, 289, 186.52630615234375, 186.631469726562, 186.425216674805, 12, 204.2815704345703, 204.281564483652, 204.281564483652, 12, 204.2815704345703, 204.281564483652, 204.281564483652, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 154.70086669921875, 155.371844799151, 153.90640007374, 12, 4.159106254577637, 360.0, 1.1, 600, 184.1591033935547, 193.2, 176.89999999999998, 600, 4.9803333333333235, 5.9, 3.7, 600, 5.005882352941182, 5.9, 4.0, 289, 4.939830854344942, 4.94831772459246, 4.92426343154249, 12, 5.0129623824451395, 5.75, 4.12, 290, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.95642803067932, 5.85177846956247, 3.95117810687124, 289, 4.889004971122047, 4.89749172569788, 4.87377634953278, 12, 4.963508448937144, 5.70296142289174, 4.07289870497125, 290, 5.838030312023361, 5.83803031202336, 5.83803031202336, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 5.851670280188157, 5.85177846956247, 5.85112933331659, 12, 3.14883099914817, 3.14883099914817, 3.14883099914817, 12, , , , , , , , , 53.31711196899414, 60.411, 45.9, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.063905331665, 8934.0643515, 8934.0634551, 60, 89.56773175552776, 89.5677391916667, 89.5677242516667, 60, 3945.523295688333, 3945.604741, 3945.4423551, 60, 39.75872159480556, 39.7600790166667, 39.757372585, 60, , , , , , , , , 52.98311996459961, 55.54, 50.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 10325.790550918175, 10357.36, 10257.56, 599, 0.6818518518518648, 0.8, 0.6, 1080, 187.28370666503906, 187.31, 187.26, 600, 187.28370666503906, 187.31, 187.26, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.0, -0.01, 600, -1.0440166666666668, -0.41, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.06560811834, 8934.066046, 8934.065072, 600, 89.56776013530552, 89.5677674333333, 89.5677512, 600, 3945.4217770666683, 3945.500129, 3945.337957, 600, 39.75702961777777, 39.7583354833333, 39.7556326166667, 600, , , , , 11.815, 12.0, 11.0, 600, 1.790740740740743, 2.4, 1.4, 1080, 0.670500000000003, 0.68, 0.67, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.04921666666666703, -0.04, -0.05, 600, -0.0001500000000000003, 0.04, -0.04, 600, 0.004333333333333349, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6598148148148124, 2.3, 1.3, 1080, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.09716000000000004, 0.1104, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17994499999999997, 0.2044, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747512280701756, 2.57536, 2.57395, 57, 31.829047368421058, 31.8315, 31.8267, 57, 1439.5831052631574, 1439.615, 1439.534, 57, -1.1323754385964915, -1.1259, -1.1427, 57
2018-08-19 01:05:00, 4302.056666666666, 4351.09, 4269.34, 3, 4310.0633333333335, 4359.09, 4277.35, 3, 8.006666666666666, 8.01, 8.0, 3, 11.238491666666675, 11.24, 11.236, 120, 1491.5252333333328, 1491.574, 1491.475, 120, 1005.8260000000005, 1005.83, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.6710000000000008, 0.68, 0.67, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27159999999999984, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.07241379310346, 101.5, 100.9, 29, 245.5, 262.0, 229.0, 4, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05191566703761433, 0.00469474841918327, -0.0768586170399885, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.34855680651341014, 0.354286, 0.34484, 522, 5.1405402298850555, 5.158, 5.137, 522, -18.875785440613047, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16436.5, 16509.0, 16364.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6864363764918, 1008.69061494828, 1008.68058643702, 12, 1008.0, 1008.0, 1008.0, 60, 101.08333333333333, 101.5, 100.9, 12, 0.3623333333333333, 0.4, 0.34, 60, 0.03793103448275861, 0.1, 0.0, 29, 102.3551724137931, 102.7, 102.1, 29, , , , , 339.84326171875, 345.7, 332.5, 600, 159.84326171875, 165.70000000000005, 152.5, 600, 3.658499999999997, 4.5, 3.0, 600, 6.618617534637451, 360.0, 1.1, 290, 186.61862182617188, 197.2, 155.79999999999995, 290, 359.46746826171875, 359.956817626953, 358.871551513672, 11, 16.47272300720215, 17.19999999999999, 16.19999999999999, 11, 16.20003890991211, 17.19999999999999, 14.0, 11, 323.5, 323.5, 323.5, 11, 327.79998779296875, 327.8, 327.8, 11, 194.59042358398438, 205.30213961148, 163.36556554407, 290, 14.59042739868164, 343.36556554407, 4.76431856248314, 290, 187.36691284179688, 187.867034912109, 186.758895874023, 11, 204.55990600585938, 205.30213961148, 204.281564483652, 11, 204.28517150878906, 205.30213961148, 202.058941921, 11, 151.0263214111328, 151.026316551722, 151.026316551722, 11, 155.37184143066406, 155.371844799151, 155.371844799151, 11, 6.7404890060424805, 360.0, 1.1, 601, 186.74049377441406, 197.5, 176.89999999999998, 601, 4.664559068219638, 5.5, 3.6, 601, 4.668965517241386, 5.5, 3.7, 290, 4.9353087066388035, 4.95290858725764, 4.92134442134445, 11, 4.679467084639496, 5.42, 3.95454545454545, 290, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.619025503694539, 5.45016697964782, 3.64840796519204, 290, 4.886964117345172, 4.90457348016338, 4.87312895474433, 11, 4.62951612082073, 5.37002685792607, 3.90498930937813, 290, 5.838030312023361, 5.83803031202336, 5.83803031202336, 11, 5.948147019727279, 5.94814701972728, 5.94814701972728, 11, 5.851778469562469, 5.85177846956247, 5.85177846956247, 11, 3.14883099914817, 3.14883099914817, 3.14883099914817, 11, , , , , , , , , 52.03541564941406, 56.424, 45.942, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.06483299667, 8934.0653019, 8934.0643672, 60, 89.56774721661107, 89.5677550316667, 89.5677394533333, 60, 3945.6875928666664, 3945.7669085, 3945.6076097, 60, 39.761459881111115, 39.7627818083333, 39.7601268283333, 60, , , , , , , , , 51.23726272583008, 53.84, 49.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 10425.72955074873, 10457.46, 10357.46, 601, 0.6896838602329516, 0.8, 0.6, 1202, 187.26336669921875, 187.29, 187.23, 601, 187.26336669921875, 187.29, 187.23, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, -0.972495840266225, -0.28, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.066557600672, 8934.067125, 8934.066047, 601, 89.56777596001103, 89.5677854166667, 89.56776745, 601, 3945.5860443926763, 3945.674438, 3945.500411, 601, 39.759767406544675, 39.7612406333333, 39.7583401833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8109816971713797, 2.4, 1.4, 1202, 0.6706988352745461, 0.68, 0.67, 601, 0.00014975041597337752, 0.03, -0.04, 601, -0.04930116472545804, -0.04, -0.05, 601, -1.6638935108153232e-05, 0.04, -0.04, 601, -0.02645590682196338, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.660399334442569, 2.2, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.09805166666666666, 0.1053, 0.0841, 60, , , , , , , , , , , , , , , , , 0.18158833333333338, 0.1951, 0.1558, 60, -0.12283333333333338, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574932586206897, 2.57566, 2.57429, 58, 31.829139655172405, 31.8319, 31.8267, 58, 1439.5938965517244, 1439.631, 1439.556, 58, -1.130146551724138, -1.1221, -1.1382, 58
2018-08-19 01:06:00, 4271.4366666666665, 4275.9, 4268.39, 3, 4279.44, 4283.9, 4276.39, 3, 8.003333333333332, 8.01, 8.0, 3, 11.240241666666655, 11.243, 11.236, 120, 1491.5200499999999, 1491.574, 1491.485, 120, 1005.8279999999996, 1005.84, 1005.78, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27679999999999955, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.4241379310345, 101.6, 101.1, 29, 212.5, 229.0, 196.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007757306560227074, 0.0182453262415265, -0.049626413543308, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.34659051340996144, 0.349169, 0.343201, 522, 5.139454022988507, 5.158, 5.137, 522, -18.872643678160937, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16931.0, 16937.0, 16925.0, 2, 18178.5, 20000.0, 16357.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.689779311771, 1008.70064350985, 1008.64047283915, 12, 1008.0, 1008.0, 1008.0, 60, 101.40833333333332, 101.6, 101.1, 12, 0.38699999999999973, 0.4, 0.37, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.67333333333335, 103.3, 102.3, 30, , , , , 335.7144470214844, 345.2, 314.3, 600, 155.7144317626953, 165.20000000000005, 134.3, 600, 3.4588333333333323, 4.2, 2.7, 600, 0.3168046176433563, 360.0, 1.1, 288, 180.31680297851562, 189.1, 171.5, 288, 0.33946219086647034, 0.454255521297455, 0.0706715434789658, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 323.5, 323.5, 323.5, 12, 328.46502685546875, 335.79999999999995, 327.8, 12, 188.2211456298828, 197.100473023646, 179.313544029081, 288, 8.22114372253418, 359.515563421657, 0.119444548382546, 288, 188.25453186035156, 188.360488891602, 187.991470336914, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 151.0263214111328, 151.026316551722, 151.026316551722, 12, 156.0363311767578, 163.36556554407, 155.371844799151, 12, 0.24750661849975586, 360.0, 1.1, 599, 180.2475128173828, 189.1, 171.5, 599, 4.762938230383967, 5.3, 4.0, 599, 4.759375, 5.3, 4.0, 288, 4.9733978478699274, 4.99047454104609, 4.95348112227227, 12, 4.7484383908774195, 5.17, 3.9, 287, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.583333333333333, 5.9, 5.5, 12, 3.6250000000000004, 3.7, 3.2, 12, 4.708918511057166, 5.25019363016176, 3.94757555175415, 288, 4.925198037846363, 4.94078743260025, 4.90684216571665, 12, 4.698049150205792, 5.12015367324761, 3.84879766574567, 287, 5.838030312023361, 5.83803031202336, 5.83803031202336, 12, 5.94814701972728, 5.94814701972728, 5.94814701972728, 12, 5.525427250263057, 5.85177846956247, 5.45016697964782, 12, 3.5908164064565944, 3.64840796519204, 3.14883099914817, 12, , , , , , , , , 51.92415237426758, 56.801, 47.791, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 187.89999389648438, 187.9, 187.9, 538, 8934.06580090333, 8934.0662648, 8934.065317, 60, 89.56776334838888, 89.56777108, 89.5677552833333, 60, 3945.848993796667, 3945.928841, 3945.7694469, 60, 39.764149896611094, 39.7654806833333, 39.762824115, 60, , , , , , , , , 51.23993682861328, 53.4, 49.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 10525.849866666647, 10557.47, 10457.56, 600, 0.6286666666666788, 0.8, 0.6, 1200, 187.25823974609375, 187.29, 187.22, 600, 187.25823974609375, 187.29, 187.22, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, -0.3544999999999977, 0.53, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.067527476669, 8934.068005, 8934.067127, 600, 89.56779212461109, 89.5678000833333, 89.56778545, 600, 3945.7478071683345, 3945.824891, 3945.674718, 600, 39.762463452805584, 39.7637481833333, 39.7612453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616666666667123, 2.4, 1.4, 1200, 0.6701000000000021, 0.68, 0.67, 600, 0.00065, 0.03, -0.04, 600, -0.04936666666666708, -0.04, -0.05, 600, 6.666666666666671e-05, 0.03, -0.04, 600, -0.03649999999999998, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.44566666666664, 2.2, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.09821833333333332, 0.1086, 0.0868, 60, , , , , , , , , , , , , , , , , 0.18190166666666663, 0.2011, 0.1607, 60, -0.1909999999999999, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744527586206902, 2.5752, 2.57406, 58, 31.828931034482757, 31.8329, 31.8274, 58, 1439.5653620689657, 1439.613, 1439.543, 58, -1.1360931034482762, -1.126, -1.1407, 58
2018-08-19 01:07:00, 4275.196666666667, 4276.96, 4272.78, 3, 4283.206666666666, 4284.98, 4280.79, 3, 8.01, 8.02, 8.0, 3, 11.245766666666672, 11.249, 11.242, 120, 1491.5525499999997, 1491.572, 1491.525, 120, 1005.8411666666649, 1005.85, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.6679999999999993, 0.68, 0.66, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2891999999999998, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.38666666666667, 101.6, 101.1, 30, 212.5, 229.0, 196.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01001474762617723, 0.0182453262415265, -0.049626413543308, 12, -0.7444999999999997, -0.73, -0.76, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.33781825719769654, 0.343345, 0.334043, 521, 5.139740882917465, 5.158, 5.137, 521, -18.890153550863737, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16454.0, 16778.0, 16130.0, 2, 12940.0, 14410.0, 11470.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7023149796274, 1008.71067200865, 1008.7006435194, 12, 1008.0, 1008.0, 1008.0, 60, 101.3916666666667, 101.6, 101.1, 12, 0.379833333333333, 0.4, 0.35, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.29666666666661, 103.5, 103.1, 30, , , , , 332.5909423828125, 344.9, 301.2, 599, 152.59092712402344, 164.89999999999998, 121.19999999999999, 599, 4.032220367278797, 5.6, 2.5, 599, 357.9621887207031, 360.0, 1.1, 287, 177.96218872070312, 186.0, 166.5, 287, 0.5919632911682129, 0.767558097839355, 0.380280256271362, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 14.502002716064453, 17.19999999999999, 9.099999999999994, 12, 324.375, 325.0, 323.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 185.84336853027344, 193.956527723882, 174.26683964981, 287, 5.843367099761963, 359.819204835554, 0.439273795114843, 287, 188.52008056640625, 188.690689086914, 188.284149169922, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 202.5798797607422, 205.30213961148, 197.129172513625, 12, 152.06919860839844, 152.590615082414, 151.026316551722, 12, 163.36557006835938, 163.36556554407, 163.36556554407, 12, 357.9480895996094, 360.0, 1.1, 601, 177.94810485839844, 186.0, 166.0, 601, 5.197504159733786, 6.2, 4.6, 601, 5.19547038327526, 6.2, 4.6, 287, 4.9900373378466485, 4.99657320872276, 4.98578856152515, 12, 5.186041666666672, 6.04, 4.62727272727273, 288, 5.9025, 6.04, 5.89, 12, 6.016666666666667, 6.2, 6.0, 12, 5.641666666666666, 6.2, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.146029171397122, 6.15186363594872, 4.54722427459127, 287, 4.939432350954863, 4.94624234667242, 4.93541494273499, 12, 5.136515327993283, 5.98998974641548, 4.57671550291389, 288, 5.850693598222704, 5.98998974641548, 5.83803031202336, 12, 5.965123404412399, 6.15186363594872, 5.94814701972728, 12, 5.583318781212692, 6.15186363594872, 5.2502228802, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , , , , , 52.31717300415039, 56.412, 48.364, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.066734241664, 8934.0671927, 8934.0662787, 60, 89.56777890402773, 89.567786545, 89.5677713116667, 60, 3946.010285369999, 3946.0891246, 3945.9313305, 60, 39.766838089500006, 39.7681520766667, 39.765522175, 60, , , , , , , , , 51.34832000732422, 53.34, 48.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 10625.80055091818, 10657.37, 10557.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.272705078125, 187.3, 187.24, 599, 187.272705078125, 187.3, 187.24, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, -0.01, 599, 0.1762437395659428, 0.61, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.068535639408, 8934.069008, 8934.068007, 599, 89.56780892732341, 89.5678168, 89.5678001166667, 599, 3945.9045345108475, 3945.988117, 3945.825173, 599, 39.765075575180866, 39.7664686166667, 39.7637528833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5846410684473797, 1.6, 1.4, 1198, 0.6705175292153607, 0.68, 0.67, 599, -0.0006176961602671118, 0.04, -0.04, 599, -0.04854757929883164, -0.04, -0.05, 599, -0.0008180300500834728, 0.03, -0.03, 599, 0.06277128547579297, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.392320534223731, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001068447412353924, 0.04, -0.04, 599, 0.09618166666666667, 0.1035, 0.0875, 60, , , , , , , , , , , , , , , , , 0.17812500000000003, 0.1917, 0.1621, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743899999999993, 2.57497, 2.57403, 58, 31.82870172413792, 31.8307, 31.8269, 58, 1439.5622413793108, 1439.595, 1439.54, 58, -1.1366844827586207, -1.13, -1.1415, 58
2018-08-19 01:08:00, 4273.445, 4273.94, 4272.95, 2, 4281.45, 4281.94, 4280.96, 2, 8.004999999999999, 8.01, 8.0, 2, 11.250458333333313, 11.254, 11.247, 120, 1491.5332916666666, 1491.576, 1491.48, 120, 1005.7590000000007, 1005.79, 1005.65, 60, 2.0, 2.0, 2.0, 60, 0.6559999999999995, 0.66, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31520000000000015, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.20666666666662, 101.4, 101.1, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0371634194404843, -0.0224420179675917, -0.049626413543308, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.3321152490421453, 0.334131, 0.33064, 522, 5.139574712643681, 5.158, 5.137, 522, -18.86950191570883, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 14720.5, 15128.0, 14313.0, 2, 7228.5, 8106.0, 6351.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6170733560331, 1008.64047300467, 1008.51010326998, 12, 1008.0, 1008.0, 1008.0, 60, 101.19166666666668, 101.3, 101.1, 12, 0.34116666666666645, 0.4, 0.31, 60, 0.06666666666666668, 0.1, 0.0, 30, 103.1266666666666, 103.2, 103.0, 30, , , , , 329.3158264160156, 339.4, 302.0, 600, 149.31582641601562, 159.39999999999998, 122.0, 600, 4.46616666666667, 5.8, 2.4, 600, 359.326171875, 360.0, 1.1, 288, 179.326171875, 186.6, 172.0, 288, 0.6006982326507568, 0.734701335430145, 0.513590931892395, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.683406829833984, 9.099999999999994, 6.599999999999994, 12, 325.0, 325.0, 325.0, 12, 346.5, 346.5, 346.5, 12, 187.2191162109375, 194.555364573217, 179.825981624397, 288, 7.21911096572876, 359.825981624397, 0.430286927385509, 288, 188.51629638671875, 188.673904418945, 188.422210693359, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 196.41439819335938, 197.100473023646, 193.956527723882, 12, 152.5906219482422, 152.590615082414, 152.590615082414, 12, 174.266845703125, 174.26683964981, 174.26683964981, 12, 359.3623046875, 360.0, 1.1, 600, 179.36231994628906, 186.6, 171.70000000000005, 600, 5.729833333333339, 6.4, 5.2, 600, 5.72777777777777, 6.4, 5.2, 288, 5.013334337283734, 5.03568708895812, 4.99920387677399, 12, 5.725192550505044, 6.39, 5.21, 288, 6.185833333333334, 6.39, 6.04, 12, 6.300000000000001, 6.4, 6.2, 12, 6.300000000000001, 6.4, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.677981851010376, 6.3506794896, 5.1488057820691, 288, 4.962228664073361, 4.98529058513224, 4.94882212648012, 12, 5.675446466505663, 6.33946670646596, 5.16064293337493, 288, 6.1356051464365144, 6.33946670646596, 5.98998974641548, 12, 6.25127156277436, 6.3506794896, 6.15186363594872, 12, 6.25127156277436, 6.3506794896, 6.15186363594872, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , 1.477, 1.477, 1.477, 1, 51.87908935546875, 56.728, 48.467, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.067682830002, 8934.0681533, 8934.0672087, 60, 89.56779471383334, 89.567802555, 89.5677868116667, 60, 3946.1714573666673, 3946.2506318, 3946.0918092, 60, 39.76952428944444, 39.7708438633333, 39.76819682, 60, , , , , , , , , 51.28781509399414, 54.42, 49.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 10725.68666666665, 10757.37, 10657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.2754669189453, 187.29, 187.26, 600, 187.27548217773438, 187.29, 187.26, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.0, -0.01, 599, 0.5651333333333337, 1.07, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.069504275003, 8934.070023, 8934.069009, 600, 89.56782507124997, 89.5678337166667, 89.5678168166667, 600, 3946.073640013334, 3946.153284, 3945.988394, 600, 39.767894000222235, 39.7692214, 39.7664732333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.545666666666682, 1.6, 1.4, 1200, 0.6700333889816383, 0.68, 0.67, 599, -0.00015025041736227028, 0.04, -0.04, 599, -0.04749582637729567, -0.04, -0.05, 599, 0.00038397328881469093, 0.04, -0.04, 599, -0.058000000000000114, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3811666666666578, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277127, 0.04, -0.04, 599, 0.09696, 0.1049, 0.0859, 60, , , , , , , , , , , , , , , , , 0.17955833333333343, 0.1943, 0.1591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574354210526316, 2.5755, 2.57368, 57, 31.828777192982464, 31.8335, 31.8265, 57, 1439.5599122807014, 1439.631, 1439.519, 57, -1.1372035087719297, -1.1222, -1.1462, 57
2018-08-19 01:09:00, 4274.89, 4282.66, 4270.83, 3, 4282.900000000001, 4290.67, 4278.84, 3, 8.01, 8.01, 8.01, 3, 11.255466666666676, 11.258, 11.252, 120, 1491.496716666666, 1491.514, 1491.487, 120, 1005.7759999999996, 1005.79, 1005.76, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3188000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.88666666666668, 101.1, 100.7, 30, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07913795912586369, -0.049626413543308, -0.0904927028933002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.3301994999999999, 0.332997, 0.327185, 522, 5.139454022988508, 5.158, 5.137, 522, -18.908812260536408, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13665.5, 13867.0, 13464.0, 2, 6862.0, 7530.0, 6194.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6371303565642, 1008.65050166474, 1008.62041623461, 12, 1008.0, 1008.0, 1008.0, 60, 100.88333333333331, 101.1, 100.8, 12, 0.321, 0.35, 0.31, 60, 0.06896551724137932, 0.1, 0.0, 29, 102.83103448275861, 103.1, 102.6, 29, , , , , 335.6072998046875, 347.6, 324.1, 601, 155.60728454589844, 167.60000000000002, 144.10000000000002, 601, 4.0332778702163115, 5.1, 3.1, 601, 3.1779978275299072, 360.0, 1.1, 290, 183.17799377441406, 194.3, 174.0, 290, 1.0062733888626099, 1.10195398330688, 0.853788137435913, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.915047645568848, 14.300000000000011, 6.599999999999994, 12, 325.0, 325.0, 325.0, 12, 347.8913879394531, 352.0, 346.5, 12, 191.11012268066406, 202.355688398783, 181.841490143061, 290, 11.110119819641113, 22.3556883987828, 1.84149014306064, 290, 188.91781616210938, 189.000335693359, 188.783798217773, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 196.9013214111328, 202.355688398783, 194.555364573217, 12, 152.5906219482422, 152.590615082414, 152.590615082414, 12, 175.87986755371094, 179.825981624397, 174.26683964981, 12, 3.154144763946533, 360.0, 1.1, 599, 183.15414428710938, 194.8, 174.0, 599, 5.211352253756248, 5.7, 4.2, 599, 5.213448275862069, 5.7, 4.2, 290, 5.054730923442038, 5.06784354447906, 5.03956386292835, 12, 5.217804340987727, 5.68, 4.37, 289, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.163690280697183, 5.65239553018566, 4.15050806698652, 290, 5.004743073947485, 5.01673431727692, 4.9901581907409, 12, 5.168071804210233, 5.63040108475673, 4.32107713599363, 289, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , , , , , 52.41134262084961, 55.806, 45.062, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 187.89999389648438, 187.9, 187.9, 538, 8934.068633559998, 8934.0690994, 8934.0681694, 60, 89.56781055933335, 89.5678183233333, 89.5678028233333, 60, 3946.3331320150014, 3946.4138384, 3946.2532682, 60, 39.77221886691666, 39.7735639733333, 39.7708878033333, 60, , , , , , , , , 52.42312240600586, 54.87, 50.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 10825.739550748733, 10857.47, 10757.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.26974487304688, 187.3, 187.24, 600, 187.26974487304688, 187.3, 187.24, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, -0.0, -0.01, 601, 1.5024666666666697, 1.77, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.070489388328, 8934.070947, 8934.070025, 600, 89.56784148980564, 89.5678491166667, 89.56783375, 600, 3946.2317386766676, 3946.310449, 3946.153555, 600, 39.770528977944444, 39.7718408166667, 39.7692259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.670998336106492, 0.68, 0.67, 601, -0.00026622296173044917, 0.05, -0.03, 601, -0.04692179700499181, -0.04, -0.05, 601, 9.983361064891878e-05, 0.04, -0.04, 601, 0.04933333333333339, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995009, 0.04, -0.05, 601, 0.09711499999999998, 0.1052, 0.0895, 60, , , , , , , , , , , , , , , , , 0.17985833333333331, 0.1949, 0.1657, 60, -0.0653333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574522068965517, 2.57548, 2.5739, 58, 31.82910172413794, 31.8349, 31.8266, 58, 1439.569103448276, 1439.629, 1439.531, 58, -1.1353655172413795, -1.1226, -1.1433, 58
2018-08-19 01:10:00, 4326.405, 4488.49, 4269.45, 4, 4334.415, 4496.5, 4277.46, 4, 8.01, 8.01, 8.01, 4, 11.25479166666667, 11.257, 11.254, 120, 1491.5138250000014, 1491.523, 1491.507, 120, 1005.8026666666663, 1005.81, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3052000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 101.36071428571428, 101.7, 101.1, 28, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01227513959606578, 0.03178406332961, -0.049626413543308, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3629999999999995, -1.35, -1.38, 60, 0.3221232562141493, 0.327169, 0.318459, 523, 5.139409177820268, 5.158, 5.137, 523, -18.917189292543032, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13011.5, 13236.0, 12787.0, 2, 8528.0, 8807.0, 8249.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6630372787681, 1008.67055865323, 1008.65050167412, 12, 1008.0, 1008.0, 1008.0, 60, 101.375, 101.7, 101.1, 12, 0.38616666666666677, 0.4, 0.34, 60, 0.1066666666666667, 0.2, 0.1, 30, 103.19333333333333, 103.6, 102.8, 30, , , , , 331.6757507324219, 343.8, 313.7, 601, 151.67575073242188, 163.79999999999995, 133.7, 601, 3.672712146422633, 5.6, 2.1, 601, 358.75823974609375, 360.0, 1.1, 288, 178.75823974609375, 190.2, 146.8, 288, 0.829813539981842, 0.999280989170074, 0.747701525688171, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.12725830078125, 326.4, 325.0, 11, 351.188232421875, 353.70000000000005, 327.4, 11, 186.64581298828125, 198.207347692722, 154.394844654873, 288, 6.645807266235352, 336.784572638028, 1.53477711106166, 288, 188.74172973632812, 188.892959594727, 188.66357421875, 11, 205.30213928222656, 205.30213961148, 205.30213961148, 11, 202.35568237304688, 202.355688398783, 202.355688398783, 11, 152.7620849609375, 153.90640007374, 152.590615082414, 11, 179.13442993164062, 181.534777111062, 155.023633893452, 11, 359.9119873046875, 360.0, 1.1, 601, 179.9119873046875, 193.2, 173.70000000000005, 601, 5.109484193011653, 6.1, 4.3, 601, 5.131250000000003, 6.0, 4.6, 288, 5.047148994704052, 5.06235294117647, 5.04106648199447, 11, 5.124990530303027, 5.97272727272727, 4.64, 288, 6.39, 6.39, 6.39, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3090909090909095, 6.4, 6.0, 11, 3.7, 3.7, 3.7, 11, 5.081863265890333, 5.95174956297448, 4.54920439832436, 288, 4.997265862993042, 5.01218889540722, 4.99087243506149, 11, 5.075617895786859, 5.92238310290709, 4.58940636420501, 288, 6.339466706465961, 6.33946670646596, 6.33946670646596, 11, 6.350679489599998, 6.3506794896, 6.3506794896, 11, 6.251686157090943, 6.3506794896, 5.95174956297448, 11, 3.64840796519204, 3.64840796519204, 3.64840796519204, 11, , , , , , , , , 51.987728118896484, 57.652, 47.484, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.069572755, 8934.0700377, 8934.0691148, 60, 89.56782621258331, 89.5678339616667, 89.56781858, 60, 3946.4962037933333, 3946.5752547, 3946.416544, 60, 39.774936729888886, 39.776254245, 39.7736090666667, 60, , , , , , , , , 51.99937438964844, 54.75, 49.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 10925.807262103528, 10957.38, 10857.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.29029846191406, 187.31, 187.25, 600, 187.29026794433594, 187.31, 187.25, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, -0.0, -0.01, 599, 1.805016666666663, 1.92, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.071388830002, 8934.071836, 8934.070949, 600, 89.56785648049998, 89.5678639333333, 89.56784915, 600, 3946.391764886673, 3946.472899, 3946.310744, 600, 39.773196081444475, 39.7745483166667, 39.7718457333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700333889816383, 0.68, 0.67, 599, 0.0008347245409015029, 0.03, -0.05, 599, -0.045358931552587675, -0.04, -0.05, 599, 0.0008681135225375628, 0.03, -0.04, 599, -0.040833333333333326, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000784641068447413, 0.05, -0.04, 599, 0.09645666666666666, 0.1038, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17865, 0.1923, 0.164, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743762068965514, 2.57506, 2.57384, 58, 31.82945517241379, 31.8315, 31.8279, 58, 1439.5591034482757, 1439.599, 1439.526, 58, -1.1375603448275862, -1.1292, -1.1447, 58
2018-08-19 01:11:00, 4345.6825, 4393.4, 4272.45, 4, 4353.6849999999995, 4401.4, 4280.45, 4, 8.0025, 8.01, 8.0, 4, 11.251633333333315, 11.255, 11.25, 120, 1491.527066666667, 1491.577, 1491.513, 120, 1005.8196666666669, 1005.83, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.623, 0.65, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3088000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.29000000000002, 101.7, 100.9, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.027015433396409588, 0.03178406332961, -0.0768586170399885, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.3201831381957771, 0.322431, 0.318024, 521, 5.139418426103647, 5.158, 5.137, 521, -18.917581573896356, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11228.5, 11521.0, 10936.0, 2, 5191.5, 5369.0, 5014.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.68058716719, 1008.69061564176, 1008.67055867334, 12, 1008.0, 1008.0, 1008.0, 60, 101.26666666666667, 101.7, 100.9, 12, 0.35350000000000026, 0.37, 0.34, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.15666666666665, 103.6, 102.6, 30, , , , , 333.0946044921875, 343.8, 319.3, 600, 153.0946044921875, 163.79999999999995, 139.3, 600, 3.9908333333333332, 5.3, 3.0, 600, 1.2514082193374634, 360.0, 1.1, 288, 181.25140380859375, 189.1, 142.8, 288, 0.8192498683929443, 0.861072063446045, 0.779158890247345, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.916882514953613, 14.300000000000011, 10.199999999999989, 12, 323.099853515625, 326.4, 322.8, 12, 323.13311767578125, 326.8, 322.8, 12, 189.16455078125, 197.096926427619, 150.356019439355, 288, 9.164557456970215, 335.399724424969, 1.84550279938878, 288, 188.7280731201172, 188.786148071289, 188.675308227539, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 201.8760528564453, 202.355688398783, 198.207347692722, 12, 150.6517333984375, 153.90640007374, 150.356019439355, 12, 150.6923828125, 154.394844654873, 150.356019439355, 12, 1.8117291927337646, 360.0, 1.1, 599, 181.8117218017578, 189.4, 174.0, 599, 5.12838063439065, 5.7, 4.6, 599, 5.1319444444444375, 5.7, 4.6, 288, 5.078953284688366, 5.0986144786976, 5.06722106722107, 12, 5.133054419628813, 5.68, 4.80909090909091, 289, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.082295944931854, 5.65130992758357, 4.55081890307321, 288, 5.030117466170521, 5.05031069302915, 5.01797629875855, 12, 5.083371481874529, 5.63000828993739, 4.75799370652576, 289, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 5.95174956297448, 5.95174956297448, 5.95174956297448, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , , , , , 52.18693923950195, 57.387, 45.048, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.070508826668, 8934.0709745, 8934.0700524, 60, 89.56784181377778, 89.567849575, 89.5678342066667, 60, 3946.6562970750015, 3946.7343943, 3946.5779489, 60, 39.777604951250005, 39.7789065716667, 39.7762991483333, 60, , , , , , , , , 51.786006927490234, 54.68, 48.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 11025.749550748771, 11057.48, 10957.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.2923126220703, 187.32, 187.26, 600, 187.29234313964844, 187.32, 187.26, 601, 0.0, 0.0, 0.0, 601, -0.007437603993344341, -0.0, -0.01, 601, 1.7134775374376012, 1.95, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.072318397672, 8934.072795, 8934.071838, 601, 89.56787197329447, 89.5678799166667, 89.5678639666667, 601, 3946.5553727587358, 3946.634916, 3946.473184, 601, 39.77592287931222, 39.7772486, 39.7745530666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700665557404348, 0.68, 0.67, 601, -0.0002329450915141429, 0.03, -0.04, 601, -0.04816971713810345, -0.04, -0.05, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.0004999999999999806, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707161, 0.05, -0.04, 601, 0.09689833333333335, 0.1048, 0.0891, 60, , , , , , , , , , , , , , , , , 0.1794566666666667, 0.1941, 0.165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745924137931038, 2.57531, 2.57413, 58, 31.82906896551724, 31.8312, 31.8273, 58, 1439.5735, 1439.616, 1439.546, 58, -1.1344189655172414, -1.1252, -1.1402, 58
2018-08-19 01:12:00, 4264.846666666667, 4272.82, 4256.34, 3, 4272.860000000001, 4280.84, 4264.35, 3, 8.013333333333334, 8.02, 8.01, 3, 11.250516666666664, 11.253, 11.248, 120, 1491.532275, 1491.559, 1491.509, 120, 1005.8396666666669, 1005.86, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3176000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.14333333333329, 101.3, 101.0, 30, 212.5, 229.0, 196.0, 4, 426.0, 426.0, 426.0, 4, 1049.0, 1049.0, 1049.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.043965488723126576, -0.0224420179675917, -0.0632365280906697, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3157203071017276, 0.320892, 0.309596, 521, 5.138652591170829, 5.158, 5.137, 521, -18.97593090211132, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10157.5, 10340.0, 9975.0, 2, 6774.0, 7226.0, 6322.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7014798726717, 1008.72070110764, 1008.68058723185, 12, 1008.0, 1008.0, 1008.0, 60, 101.14166666666665, 101.3, 101.0, 12, 0.3338333333333331, 0.35, 0.31, 60, 0.05000000000000001, 0.1, 0.0, 30, 102.96666666666665, 103.2, 102.6, 30, , , , , 334.5064697265625, 346.0, 324.2, 599, 154.50648498535156, 166.0, 144.2, 599, 3.955926544240405, 5.3, 2.9, 599, 0.507455587387085, 360.0, 1.1, 288, 180.50746154785156, 189.6, 147.39999999999998, 288, 1.0077658891677856, 1.106365442276, 0.906477332115173, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.149999618530273, 10.199999999999989, 9.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 188.43023681640625, 197.60724087578, 154.996401439993, 289, 8.430233001708984, 336.408053324946, 1.83480122603441, 289, 188.9273681640625, 189.016677856445, 188.837646484375, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 198.15733337402344, 198.207347692722, 197.60724087578, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 1.0051906108856201, 360.0, 1.1, 600, 181.00518798828125, 189.6, 174.0, 600, 4.969000000000007, 5.7, 4.2, 600, 4.971180555555553, 5.6, 4.2, 288, 5.111183975067185, 5.1233910034602, 5.09781780394874, 12, 4.977960858585859, 5.49, 4.37272727272727, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.9750000000000005, 6.0, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.921568635559483, 5.55105881852051, 4.15097970081989, 289, 5.061770568015938, 5.0736222265252, 5.0477419560511, 12, 4.9278975347004454, 5.44016638631058, 4.32356737724748, 288, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 5.901676290409327, 5.95174956297448, 5.65130992758357, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , , , , , 52.53607177734375, 57.467, 44.749, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.07146671667, 8934.0719489, 8934.0709918, 60, 89.5678577786111, 89.567865815, 89.5678498633333, 60, 3946.817793678333, 3946.9002123, 3946.7371814, 60, 39.78029656130556, 39.781670205, 39.7789530233333, 60, , , , , , , , , 52.00882339477539, 55.58, 49.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 11125.810550918217, 11157.38, 11057.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.27467346191406, 187.3, 187.24, 599, 187.27467346191406, 187.3, 187.24, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, -0.0, 599, 1.3948080133555942, 1.66, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.073286891482, 8934.0738, 8934.072796, 599, 89.56788811485808, 89.5678966666667, 89.5678799333333, 599, 3946.714961168615, 3946.796584, 3946.635199, 599, 39.7785826861436, 39.7799430666667, 39.7772533166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6701836393990004, 0.68, 0.67, 599, -5.0083472454090114e-05, 0.04, -0.05, 599, -0.04864774624373992, -0.04, -0.05, 599, -0.0003005008347245408, 0.05, -0.03, 599, 0.041068447412353964, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.09783999999999998, 0.1084, 0.0892, 60, , , , , , , , , , , , , , , , , 0.18119499999999988, 0.2007, 0.1652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747743859649126, 2.57543, 2.57423, 57, 31.828961403508764, 31.8312, 31.8273, 57, 1439.5848421052633, 1439.625, 1439.552, 57, -1.13200350877193, -1.1236, -1.1389, 57
2018-08-19 01:13:00, 4273.79, 4274.37, 4273.45, 4, 4281.8025, 4282.39, 4281.46, 4, 8.0125, 8.02, 8.01, 4, 11.250366666666656, 11.253, 11.248, 120, 1491.531891666667, 1491.582, 1491.493, 120, 1005.8544999999992, 1005.87, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.6679999999999999, 0.68, 0.65, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.09999999999995, 101.1, 101.1, 29, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.049626413543308, -0.049626413543308, -0.049626413543308, 11, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30556621988527727, 0.309764, 0.301485, 523, 5.138284894837479, 5.158, 5.137, 523, -18.985391969407264, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9328.5, 9439.0, 9218.0, 2, 7993.0, 8366.0, 7620.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7148512520351, 1008.7307295797, 1008.70064434101, 12, 1008.0, 1008.0, 1008.0, 60, 101.10000000000001, 101.1, 101.1, 11, 0.2839999999999998, 0.31, 0.26, 60, 0.0, 0.0, 0.0, 29, 102.8586206896552, 103.3, 102.7, 29, , , , , 329.9646911621094, 345.7, 318.8, 600, 149.96469116210938, 165.70000000000005, 138.8, 600, 4.0141666666666715, 5.4, 2.8, 600, 357.8432922363281, 360.0, 1.1, 289, 177.84329223632812, 185.4, 146.8, 289, 0.8027498126029968, 1.00147581100464, 0.558518707752228, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 326.96697998046875, 327.4, 322.8, 12, 185.69595336914062, 192.844295384627, 154.417841866302, 288, 5.695958614349365, 359.825879113979, 0.119474787157174, 288, 188.7135009765625, 188.910400390625, 188.475219726562, 12, 205.30213928222656, 205.30213961148, 205.30213961148, 12, 197.60723876953125, 197.60724087578, 197.60724087578, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 154.94818115234375, 154.996401439993, 154.417841866302, 12, 357.9070129394531, 360.0, 1.1, 599, 177.90701293945312, 184.9, 167.89999999999998, 599, 5.108180300500851, 5.8, 4.2, 599, 5.1086505190311415, 5.8, 4.3, 289, 5.082991857985051, 5.09352493074792, 5.07226454293629, 12, 5.10083017676768, 5.78, 4.37, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.7250000000000005, 5.8, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.059386738588124, 5.75090075906984, 4.2497656902, 288, 5.032869441858703, 5.04190373507905, 5.0230839119728, 12, 5.051493359851773, 5.72870682609968, 4.32171571318508, 288, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 5.675385902656948, 5.75090075906984, 5.65021428385265, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, 1.32, 1.32, 1.32, 1, , , , , 52.87812042236328, 59.722, 48.892, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.072460289999, 8934.0729557, 8934.0719664, 60, 89.56787433816666, 89.567882595, 89.5678661066667, 60, 3946.9844721550007, 3947.0658391, 3946.9030085, 60, 39.78307453591666, 39.7844306516667, 39.7817168083333, 60, , , , , , , , , 52.34330749511719, 55.66, 49.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 11225.696666666687, 11257.38, 11157.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.29222106933594, 187.32, 187.27, 600, 187.29222106933594, 187.32, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, 0.9919499999999953, 1.22, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.07433977333, 8934.074863, 8934.073801, 600, 89.56790566288882, 89.5679143833333, 89.5678966833333, 600, 3946.8786414149986, 3946.963901, 3946.796865, 600, 39.78131069025002, 39.7827316833333, 39.77994775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6701500000000024, 0.68, 0.67, 600, 0.00011666666666666677, 0.04, -0.03, 600, -0.047416666666666905, -0.04, -0.05, 600, -0.0006500000000000002, 0.03, -0.03, 600, 0.032333333333333394, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007999999999999998, 0.05, -0.04, 600, 0.09607166666666668, 0.1049, 0.0898, 60, , , , , , , , , , , , , , , , , 0.17791166666666672, 0.1943, 0.1663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574602068965518, 2.57556, 2.57382, 58, 31.82915344827586, 31.8345, 31.8268, 58, 1439.5737758620692, 1439.629, 1439.527, 58, -1.1343913793103453, -1.123, -1.1441, 58
2018-08-19 01:14:00, 4269.94, 4271.95, 4266.48, 4, 4277.947499999999, 4279.96, 4274.48, 4, 8.0075, 8.01, 8.0, 4, 11.239458333333346, 11.248, 11.235, 120, 1491.5123250000008, 1491.579, 1491.461, 120, 1005.8446666666658, 1005.86, 1005.75, 60, 2.0, 2.0, 2.0, 60, 0.679, 0.68, 0.67, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.01333333333335, 101.3, 100.9, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0621123212029649, -0.0224420179675917, -0.0768586170399885, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29730645297504826, 0.30164, 0.29049, 521, 5.138168905950101, 5.158, 5.137, 521, -19.01675623800382, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8853.0, 8905.0, 8801.0, 2, 11659.0, 12624.0, 10694.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.70064442211, 1008.71067291074, 1008.61038851798, 12, 1008.0, 1008.0, 1008.0, 60, 101.00833333333333, 101.3, 100.9, 12, 0.27916666666666645, 0.29, 0.24, 60, 0.06000000000000002, 0.1, 0.0, 30, 103.6, 103.9, 103.4, 30, , , , , 332.6430969238281, 346.0, 323.5, 601, 152.64308166503906, 166.0, 143.5, 601, 4.333277870216298, 5.7, 3.1, 601, 358.626708984375, 360.0, 1.1, 288, 178.62669372558594, 187.4, 147.39999999999998, 288, 0.5162249207496643, 0.723961055278778, 0.348152160644531, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 8.38184642791748, 9.599999999999994, 6.800000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 326.79998779296875, 326.8, 326.8, 11, 186.51498413085938, 195.368348069204, 155.027731430464, 288, 6.51497745513916, 342.73311645002, 1.0328221412114, 288, 188.42115783691406, 188.618392944336, 188.282348632812, 11, 205.30213928222656, 205.30213961148, 205.30213961148, 11, 196.1972198486328, 197.60724087578, 194.770235569809, 11, 150.35601806640625, 150.356019439355, 150.356019439355, 11, 154.4178466796875, 154.417841866302, 154.417841866302, 11, 0.3618447780609131, 360.0, 1.1, 600, 180.36184692382812, 187.4, 173.20000000000005, 600, 5.09800000000002, 5.6, 4.3, 600, 5.111458333333337, 5.7, 4.4, 288, 5.085681141331197, 5.09923769923769, 5.07686980609418, 11, 5.125615530303034, 5.53, 4.47, 288, 6.39, 6.39, 6.39, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 3.7, 3.7, 3.7, 11, 5.0628736218587616, 5.65696387442949, 4.3482282501826, 288, 5.036257185613599, 5.05111862680919, 5.0269186799307, 11, 5.0769595495295805, 5.48054517214757, 4.42118983406989, 288, 6.339466706465961, 6.33946670646596, 6.33946670646596, 11, 6.350679489599998, 6.3506794896, 6.3506794896, 11, 5.750900759069842, 5.75090075906984, 5.75090075906984, 11, 3.64840796519204, 3.64840796519204, 3.64840796519204, 11, , , , , , , , , 51.55476379394531, 55.585, 47.082, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 187.89999389648438, 187.9, 187.9, 538, 8934.073479711666, 8934.073984, 8934.0729729, 60, 89.56789132852775, 89.5678997333333, 89.5678828816667, 60, 3947.1480060933336, 3947.2276975, 3947.0686083, 60, 39.78580010155556, 39.7871282916667, 39.784476805, 60, , , , , , , , , 50.869388580322266, 52.83, 48.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 11325.756156406009, 11357.49, 11257.48, 601, 0.6000000000000132, 0.6, 0.6, 1203, 187.27935791015625, 187.31, 187.26, 602, 187.27935791015625, 187.31, 187.26, 601, 0.0, 0.0, 0.0, 602, -0.0019134775374376053, 0.01, -0.01, 601, 0.8910648918469212, 1.05, 0.79, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.075366730447, 8934.075833, 8934.074865, 601, 89.56792277884081, 89.56793055, 89.5679144166667, 601, 3947.0480106489185, 3947.131651, 3946.964174, 601, 39.78413351081533, 39.7855275166667, 39.7827362333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.6703327787021657, 0.68, 0.67, 601, 0.0008319467554076543, 0.05, -0.05, 601, -0.048352745424293166, -0.04, -0.05, 601, 0.0001497504159733779, 0.03, -0.04, 601, -0.022757475083056502, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.00039933444259567365, 0.04, -0.04, 601, 0.09550166666666668, 0.1042, 0.0879, 60, , , , , , , , , , , , , , , , , 0.17687333333333338, 0.193, 0.1627, 60, -0.08599999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742960344827583, 2.57511, 2.57375, 58, 31.82886896551724, 31.8328, 31.8271, 58, 1439.5560689655172, 1439.607, 1439.525, 58, -1.1380362068965517, -1.1273, -1.1446, 58
2018-08-19 01:15:00, 4271.2625, 4295.74, 4257.71, 4, 4279.2625, 4303.74, 4265.71, 4, 8.0, 8.0, 8.0, 4, 11.240599999999993, 11.243, 11.238, 120, 1491.5164666666665, 1491.539, 1491.481, 120, 1005.863333333334, 1005.88, 1005.76, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 101.33928571428575, 101.4, 101.2, 28, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016786048921280397, -0.00886769225644457, -0.0224420179675917, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2913427581573894, 0.293398, 0.289629, 521, 5.138168905950099, 5.158, 5.137, 521, -19.033397312859865, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8711.5, 8774.0, 8649.0, 2, 17317.5, 17915.0, 16720.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7257156502951, 1008.74075833582, 1008.670559287, 12, 1008.0, 1008.0, 1008.0, 60, 101.34166666666664, 101.4, 101.3, 12, 0.2629999999999998, 0.28, 0.26, 60, 0.010344827586206898, 0.1, 0.0, 29, 102.90689655172415, 103.4, 102.7, 29, , , , , 327.44842529296875, 345.2, 305.8, 598, 147.44842529296875, 165.20000000000005, 125.80000000000001, 598, 4.364548494983277, 5.1, 3.0, 598, 356.4592590332031, 360.0, 1.1, 286, 176.4592742919922, 184.6, 171.20000000000005, 286, 359.9936218261719, 359.962036132812, 0.0403418391942978, 12, 16.23342514038086, 17.19999999999999, 14.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.79998779296875, 326.8, 326.8, 12, 184.32798767089844, 192.547140477545, 179.020132633759, 286, 4.327988624572754, 359.827342314045, 0.133684812040201, 286, 187.8756561279297, 188.3349609375, 187.358367919922, 12, 204.32008361816406, 205.30213961148, 202.355688398783, 12, 195.36834716796875, 195.368348069204, 195.368348069204, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 154.4178466796875, 154.417841866302, 154.417841866302, 12, 356.460205078125, 360.0, 1.1, 601, 176.460205078125, 184.6, 171.20000000000005, 601, 5.521963394342766, 6.0, 4.4, 601, 5.520979020979012, 6.0, 4.4, 286, 5.133280629410196, 5.17830155979202, 5.10121275121274, 12, 5.504874881216347, 5.97, 4.48, 287, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 6.0, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.471732884512358, 5.95642747995593, 4.34881209077198, 286, 5.0849193370140044, 5.13112665580618, 5.05227783288852, 12, 5.455668954951898, 5.92253121481448, 4.43152893414899, 287, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 5.853097609648212, 5.95642747995593, 5.75090075906984, 12, 3.6484079651920402, 3.64840796519204, 3.64840796519204, 12, , , , , , , , , 51.9138298034668, 58.7, 47.351, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 187.89999389648438, 187.9, 187.9, 542, 8934.074489590002, 8934.0749776, 8934.0740001, 60, 89.56790815983337, 89.5679162933333, 89.5679000016667, 60, 3947.3110799399997, 3947.3908285, 3947.2304637, 60, 39.788517999, 39.7898471416667, 39.787174395, 60, , , , , , , , , 51.12080764770508, 55.97, 48.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 11425.82055091822, 11457.39, 11357.59, 599, 0.6083472454090253, 0.7, 0.6, 1198, 187.32717895507812, 187.35, 187.28, 599, 187.32705688476562, 187.35, 187.28, 599, 0.0, 0.0, 0.0, 598, -0.009398998330550792, -0.0, -0.01, 599, 0.7901669449081793, 1.24, -0.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.076391978297, 8934.076915, 8934.075834, 599, 89.56793986630497, 89.5679485833333, 89.5679305666667, 599, 3947.216151906514, 3947.299873, 3947.131915, 599, 39.78693586510847, 39.7883312166667, 39.7855319166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3894824707846258, 1.7, 1.3, 1198, 0.6709515859766294, 0.68, 0.67, 599, -0.00045075125208681127, 0.04, -0.04, 599, -0.04926544240400705, -0.04, -0.05, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.034557595993322185, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2744574290484132, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045095, 0.05, -0.04, 599, 0.09587333333333334, 0.1031, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17755833333333332, 0.191, 0.1579, 60, -0.09216666666666663, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746305172413795, 2.57537, 2.574, 58, 31.82903448275862, 31.832, 31.827, 58, 1439.575948275862, 1439.618, 1439.54, 58, -1.1339, -1.1254, -1.1413, 58
2018-08-19 01:16:00, 4272.978000000001, 4277.59, 4270.47, 5, 4280.986, 4285.6, 4278.48, 5, 8.008, 8.01, 8.0, 5, 11.244316666666665, 11.247, 11.242, 120, 1491.5244833333331, 1491.559, 1491.487, 120, 1005.8741666666659, 1005.89, 1005.73, 60, 2.0, 2.0, 2.0, 60, 0.6759999999999999, 0.68, 0.67, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.21666666666664, 101.4, 101.0, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.033768851321928146, -0.0224420179675917, -0.0632365280906697, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2896209177820267, 0.290236, 0.288937, 523, 5.138164435946464, 5.158, 5.137, 523, -19.065353728489455, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8632.0, 8662.0, 8602.0, 2, 15592.5, 16839.0, 14346.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7365799210183, 1008.75078693779, 1008.65050241486, 12, 1008.0, 1008.0, 1008.0, 60, 101.21666666666668, 101.3, 101.0, 12, 0.25599999999999995, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 104.13666666666668, 104.5, 103.1, 30, , , , , 329.18145751953125, 345.4, 315.4, 600, 149.18145751953125, 165.39999999999998, 135.39999999999998, 600, 4.207166666666662, 5.1, 3.2, 600, 357.5245361328125, 360.0, 1.1, 287, 177.52452087402344, 188.5, 172.60000000000002, 287, 359.21343994140625, 359.403442382812, 359.113708496094, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 7.583327293395996, 8.5, 7.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 335.2818908691406, 351.20000000000005, 327.4, 12, 185.4022216796875, 196.491366947526, 180.416482429014, 287, 5.402228832244873, 16.4913669475261, 0.416482429014422, 287, 187.0998992919922, 187.282485961914, 186.979232788086, 12, 202.35568237304688, 202.355688398783, 202.355688398783, 12, 195.55551147460938, 196.491366947526, 195.368348069204, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 162.9724884033203, 179.020132633759, 155.027731430464, 12, 357.49676513671875, 360.0, 1.1, 601, 177.4967498779297, 188.5, 172.60000000000002, 601, 5.459733777038269, 6.0, 4.4, 601, 5.47003484320558, 6.0, 4.5, 287, 5.231535606131089, 5.25915395284328, 5.18990634755462, 12, 5.480405448210323, 5.87, 4.66, 287, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 4.1833333333333345, 4.2, 4.0, 12, 5.420598237891831, 5.95390152082529, 4.45003439551203, 287, 5.183470181366947, 5.20999528212685, 5.14301767960637, 12, 5.4310091144707275, 5.82132352717425, 4.61018266438343, 287, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 5.95642747995593, 5.95642747995593, 5.95642747995593, 12, 4.142238800929344, 4.15050806698652, 4.05157641913719, 12, , , , , , , , , 51.772682189941406, 56.117, 47.181, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.075490406667, 8934.075995, 8934.0749957, 60, 89.56792484011109, 89.56793325, 89.567916595, 60, 3947.47347584, 3947.5540603, 3947.3935462, 60, 39.791224597333326, 39.7925676716667, 39.7898924366667, 60, , , , , , , , , 50.27959442138672, 52.37, 48.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 11525.70666666669, 11557.39, 11457.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.34326171875, 187.37, 187.32, 599, 187.34326171875, 187.37, 187.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5832721202003324, 0.79, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.077365655006, 8934.077837, 8934.076917, 600, 89.56795608113525, 89.5679639333333, 89.5679486166667, 599, 3947.382732983335, 3947.461773, 3947.300155, 600, 39.78971001716748, 39.7910248333333, 39.7883359166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.670366666666669, 0.68, 0.67, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.04958333333333376, -0.04, -0.05, 600, 0.0011500000000000008, 0.04, -0.04, 600, 0.062771285475793, 2.8, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0010833333333333333, 0.05, -0.03, 600, 0.09627000000000004, 0.1059, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17828499999999997, 0.1961, 0.1639, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749182456140356, 2.57578, 2.57425, 57, 31.829022807017534, 31.8313, 31.8271, 57, 1439.5934736842105, 1439.645, 1439.554, 57, -1.1302263157894736, -1.1192, -1.1385, 57
2018-08-19 01:17:00, 4301.855, 4361.88, 4268.57, 6, 4309.87, 4369.9, 4276.58, 6, 8.014999999999999, 8.02, 8.01, 6, 11.24118333333332, 11.244, 11.238, 120, 1491.5428500000007, 1491.56, 1491.525, 120, 1005.9129999999999, 1005.98, 1005.77, 60, 2.0, 2.0, 2.0, 60, 0.6839999999999997, 0.72, 0.68, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 31, 101.03225806451613, 101.2, 100.7, 31, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05417109572296869, -0.0360282509601006, -0.0904927028933002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2880492318007662, 0.289104, 0.28746, 522, 5.138206896551727, 5.158, 5.137, 522, -19.08710727969346, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8859.5, 8979.0, 8740.0, 2, 19781.5, 20000.0, 19563.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.774186702571, 1008.8410430299, 1008.63044572905, 12, 1008.0, 1008.0, 1008.0, 60, 101.06666666666666, 101.2, 100.8, 12, 0.23816666666666686, 0.26, 0.23, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.99333333333328, 104.4, 103.6, 30, , , , , 331.83990478515625, 344.4, 318.3, 601, 151.83990478515625, 164.39999999999998, 138.3, 601, 4.061564059900168, 5.2, 2.8, 601, 358.6406555175781, 360.0, 1.1, 289, 178.64064025878906, 187.4, 169.0, 289, 359.0733337402344, 359.18603515625, 359.000793457031, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.5, 8.5, 8.5, 12, 322.79998779296875, 322.8, 322.8, 12, 349.3666076660156, 351.20000000000005, 349.0, 12, 186.52828979492188, 195.381091642065, 176.80470550381, 289, 6.528292179107666, 359.531722057285, 0.136427679709072, 289, 186.9692840576172, 187.094879150391, 186.875610351562, 12, 202.35568237304688, 202.355688398783, 202.355688398783, 12, 196.49136352539062, 196.491366947526, 196.491366947526, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 177.17388916015625, 179.020132633759, 176.80470550381, 12, 358.67108154296875, 360.0, 1.1, 599, 178.6710662841797, 188.5, 169.0, 599, 5.275792988313852, 6.1, 4.5, 599, 5.273010380622836, 6.1, 4.4, 289, 5.273643502374066, 5.28067314365025, 5.25859916782247, 12, 5.2739204545454506, 6.0, 4.58, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.083333333333333, 6.1, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.22302084673602, 6.05174546232127, 4.34774132988529, 289, 5.2242503330968155, 5.23157258452554, 5.21074323491289, 12, 5.2239915096176155, 5.9511813352458, 4.52924556260517, 288, 6.33946670646596, 6.33946670646596, 6.33946670646596, 12, 6.350679489599998, 6.3506794896, 6.3506794896, 12, 6.0358591319270465, 6.05174546232127, 5.95642747995593, 12, 4.150508066986519, 4.15050806698652, 4.15050806698652, 12, , , , , , , , , 51.855323791503906, 55.178, 47.519, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 187.89999389648438, 187.9, 187.9, 539, 8934.076522048332, 8934.077036, 8934.0760122, 60, 89.56794203413891, 89.5679506, 89.5679335366667, 60, 3947.637560434999, 3947.7185299, 3947.5566867, 60, 39.79395934058334, 39.7953088316667, 39.792611445, 60, , , , , , , , , 50.436073303222656, 52.38, 48.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 11625.706666666692, 11657.39, 11557.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.35610961914062, 187.38, 187.33, 601, 187.35610961914062, 187.38, 187.33, 601, 0.0, 0.0, 0.0, 601, 0.005058236272878501, 0.01, -0.0, 601, 0.2359234608985023, 0.49, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.078328473337, 8934.078819, 8934.077839, 600, 89.56797212759294, 89.5679803166667, 89.56796395, 601, 3947.5413006616727, 3947.620324, 3947.462057, 600, 39.79235280560175, 39.7936720666667, 39.79102955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432413, 1.4, 1.3, 1202, 0.6702495840266248, 0.68, 0.67, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.04998336106489233, -0.04, -0.05, 601, -0.00043261231281198023, 0.05, -0.03, 601, 0.02479201331114813, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.09725499999999997, 0.1065, 0.0885, 60, , , , , , , , , , , , , , , , , 0.18011499999999997, 0.1973, 0.1638, 60, -0.041499999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574776379310345, 2.5755, 2.57384, 58, 31.82910862068966, 31.8322, 31.8276, 58, 1439.5846034482752, 1439.627, 1439.529, 58, -1.1321086206896553, -1.1232, -1.1439, 58
2018-08-19 01:18:00, 4270.846666666667, 4271.69, 4269.88, 3, 4278.86, 4279.69, 4277.9, 3, 8.013333333333334, 8.02, 8.0, 3, 11.24454166666668, 11.247, 11.243, 120, 1491.5327250000005, 1491.55, 1491.501, 120, 1005.9583333333334, 1005.98, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3284, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.7344827586207, 101.0, 100.5, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10301065492644063, -0.0632365280906697, -0.117796955644621, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2893783166986562, 0.291135, 0.288351, 521, 5.137483685220736, 5.158, 5.137, 521, -19.082188099808032, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9744.0, 10069.0, 9419.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8218219205851, 1008.84104309391, 1008.7507871798, 12, 1008.0, 1008.0, 1008.0, 60, 100.70833333333333, 101.0, 100.6, 12, 0.2515, 0.28, 0.23, 60, 0.06000000000000002, 0.1, 0.0, 30, 103.43666666666672, 103.7, 103.3, 30, , , , , 329.952392578125, 347.3, 312.6, 600, 149.95237731933594, 167.29999999999995, 132.60000000000002, 600, 3.998500000000002, 5.2, 2.2, 600, 356.6319274902344, 360.0, 1.1, 287, 176.63192749023438, 194.0, 165.20000000000005, 287, 359.2317199707031, 359.415618896484, 358.955688476562, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.0, 14.0, 14.0, 12, 322.79998779296875, 322.8, 322.8, 12, 347.31671142578125, 349.0, 345.20000000000005, 12, 184.50192260742188, 202.092342215434, 172.968356244008, 287, 4.5019211769104, 359.823900276541, 0.114675733046113, 287, 187.12356567382812, 187.316833496094, 186.828704833984, 12, 202.35568237304688, 202.355688398783, 202.355688398783, 12, 202.09234619140625, 202.092342215434, 202.092342215434, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 175.1021270751953, 176.80470550381, 172.968356244008, 12, 356.6394348144531, 360.0, 1.1, 601, 176.63941955566406, 194.8, 165.20000000000005, 601, 5.2811980033277965, 6.3, 3.8, 601, 5.277700348432061, 6.3, 3.9, 287, 5.232781110272936, 5.26083188908146, 5.21929215822346, 12, 5.25722204624644, 6.15, 4.22, 287, 6.290833333333334, 6.39, 6.15, 12, 6.325, 6.4, 6.2, 12, 6.158333333333334, 6.3, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.228385706170094, 6.25228368965528, 3.84818634282389, 287, 5.181665070269407, 5.20983915222101, 5.16793537355077, 12, 5.207918615543237, 6.10368836162071, 4.17066020602659, 287, 6.241769394331531, 6.33946670646596, 6.10368836162071, 12, 6.277626503997855, 6.3506794896, 6.15640996664778, 12, 6.112067191401817, 6.25228368965528, 6.05174546232127, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , 1.596, 1.596, 1.596, 1, 52.918617248535156, 56.709, 47.979, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.077533619997, 8934.0780135, 8934.0770529, 60, 89.56795889366668, 89.5679668916667, 89.5679508816667, 60, 3947.800926793333, 3947.8802792, 3947.7212026, 60, 39.79668211322224, 39.7980046533333, 39.7953533766667, 60, , , , , , , , , 51.284339904785156, 54.15, 49.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 11725.713616666666, 11757.4, 11657.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.33096313476562, 187.38, 187.31, 599, 187.33096313476562, 187.38, 187.31, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242083, 0.01, -0.01, 599, 0.42258764607679616, 0.56, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.079348896488, 8934.079867, 8934.078821, 599, 89.56798914827486, 89.5679977833333, 89.56798035, 599, 3947.7032498681083, 3947.785261, 3947.620602, 599, 39.795054164468525, 39.7964210166667, 39.7936767, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6709515859766301, 0.68, 0.67, 599, 0.0001669449081803, 0.04, -0.04, 599, -0.04958263772954967, -0.04, -0.05, 599, 0.0007345575959933222, 0.04, -0.04, 599, -0.017362270450751283, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00035058430717863114, 0.05, -0.04, 599, 0.09643500000000002, 0.1063, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17858833333333332, 0.1968, 0.1605, 60, -0.06649999999999993, 0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743146551724148, 2.57466, 2.57378, 58, 31.829046551724147, 31.8311, 31.8275, 58, 1439.5567413793103, 1439.578, 1439.525, 58, -1.13796724137931, -1.1333, -1.1446, 58
2018-08-19 01:19:00, 4277.415, 4318.2, 4264.39, 6, 4285.419999999999, 4326.21, 4272.4, 6, 8.004999999999999, 8.01, 8.0, 6, 11.24684166666667, 11.249, 11.246, 120, 1491.5312416666673, 1491.54, 1491.522, 120, 1005.9538333333318, 1005.96, 1005.95, 60, 2.6, 3.0, 2.0, 60, 0.7560000000000007, 0.78, 0.72, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.34639999999999993, -0.32, -0.35, 50, -0.24999999999999994, -0.2, -0.3, 28, 100.90357142857144, 101.0, 100.5, 28, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11630491139108307, -0.0632365280906697, -0.231522683613662, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2936486564299426, 0.294853, 0.291017, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.113666026871364, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11067.0, 11335.0, 10799.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8153682903259, 1008.82098633835, 1008.81095784457, 12, 1008.0, 1008.0, 1008.0, 60, 100.91666666666667, 101.0, 100.5, 12, 0.20850000000000024, 0.23, 0.2, 60, -0.010000000000000002, 0.0, -0.1, 30, 103.19333333333334, 103.5, 102.6, 30, , , , , 333.9476013183594, 345.2, 320.0, 600, 153.94760131835938, 165.20000000000005, 140.0, 600, 4.577666666666668, 5.9, 3.2, 600, 4.484323501586914, 360.0, 1.1, 290, 184.4843292236328, 191.6, 151.2, 290, 359.0403747558594, 359.187408447266, 358.951629638672, 11, 14.245454788208008, 14.300000000000011, 14.0, 11, 14.0, 14.0, 14.0, 11, 322.79998779296875, 322.8, 322.8, 11, 341.3944396972656, 345.20000000000005, 331.2, 11, 192.42625427246094, 199.622704241619, 158.849527522522, 290, 12.426259994506836, 342.057281354307, 4.16584344910018, 290, 186.92124938964844, 187.059158325195, 186.83659362793, 11, 202.30780029296875, 202.355688398783, 202.092342215434, 11, 202.09234619140625, 202.092342215434, 202.092342215434, 11, 150.35601806640625, 150.356019439355, 150.356019439355, 11, 169.13070678710938, 172.968356244008, 158.849527522522, 11, 5.650552272796631, 360.0, 1.1, 599, 185.6505584716797, 191.6, 176.29999999999995, 599, 5.614023372287153, 6.3, 4.6, 599, 5.624827586206901, 6.3, 4.7, 290, 5.237458031018559, 5.2612478336222, 5.22010416666667, 11, 5.633495782567944, 6.22, 4.83, 291, 6.181818181818182, 6.22, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.575649281775674, 6.25029782074731, 4.64948062461608, 290, 5.188127507924239, 5.21238985145095, 5.16989141017271, 11, 5.584317490756313, 6.17022614736076, 4.78173497617428, 291, 6.133932809684368, 6.17022614736076, 6.10368836162071, 11, 6.25228368965528, 6.25228368965528, 6.25228368965528, 11, 6.25228368965528, 6.25228368965528, 6.25228368965528, 11, 3.8481863428238894, 3.84818634282389, 3.84818634282389, 11, , , , , , , , , 51.72800064086914, 56.778, 47.496, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 187.89999389648438, 187.9, 187.9, 539, 8934.078531673335, 8934.0790311, 8934.0780305, 60, 89.56797552788889, 89.5679838516667, 89.567967175, 60, 3947.96065809, 3948.0378765, 3947.8830672, 60, 39.7993443015, 39.800631275, 39.79805112, 60, , , , , , , , , 50.17970657348633, 52.04, 47.74, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 11825.836106489185, 11857.5, 11757.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.32168579101562, 187.36, 187.29, 601, 187.32168579101562, 187.36, 187.29, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, -0.0, -0.01, 601, 0.6385215946843861, 0.77, 0.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.08038852326, 8934.080868, 8934.079869, 602, 89.56800647538762, 89.5680144666667, 89.5679978166667, 602, 3947.861145621268, 3947.936458, 3947.785551, 602, 39.79768576035434, 39.7989409666667, 39.79642585, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.6705823627287874, 0.68, 0.67, 601, 0.0005657237936772048, 0.04, -0.04, 601, -0.04900166389351122, -0.04, -0.05, 601, 0.00044925124792013333, 0.03, -0.05, 601, -0.02895174708818636, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.05, -0.04, 601, 0.09649166666666667, 0.1039, 0.0871, 60, , , , , , , , , , , , , , , , , 0.17869000000000002, 0.1924, 0.1614, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749020689655167, 2.57559, 2.57406, 58, 31.82919137931034, 31.8325, 31.8273, 58, 1439.5919482758618, 1439.634, 1439.541, 58, -1.1305844827586207, -1.1217, -1.1412, 58
2018-08-19 01:20:00, 4274.763333333333, 4285.47, 4271.48, 6, 4282.7733333333335, 4293.48, 4279.49, 6, 8.01, 8.01, 8.01, 6, 11.249125, 11.252, 11.247, 120, 1491.5294083333335, 1491.538, 1491.52, 120, 1005.9463333333327, 1005.95, 1005.92, 60, 3.0, 3.0, 3.0, 60, 0.7780000000000004, 0.78, 0.76, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.33080000000000004, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.99, 100.4, 99.8, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988790178891206, -0.245193898669527, -0.327476117239712, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.29207909596928966, 0.29413, 0.290123, 521, 5.137322456813828, 5.158, 5.137, 521, -19.102648752399205, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12332.0, 12723.0, 11941.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8073360017684, 1008.81151458237, 1008.78142922152, 12, 1008.0, 1008.0, 1008.0, 60, 100.00833333333331, 100.4, 99.8, 12, 0.20349999999999982, 0.21, 0.2, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.36551724137934, 102.5, 102.2, 29, , , , , 337.9258728027344, 346.0, 327.8, 600, 157.92587280273438, 166.0, 147.8, 600, 4.320166666666671, 5.8, 3.3, 600, 7.56937837600708, 360.0, 1.4, 290, 187.5693817138672, 193.2, 151.0, 290, 359.517578125, 359.933868408203, 359.095275878906, 12, 14.0, 14.0, 14.0, 12, 12.22500228881836, 12.400000000000006, 11.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 331.0666809082031, 331.2, 331.0, 12, 195.5396270751953, 201.247279321629, 158.648720258936, 290, 15.539620399475098, 342.991668513308, 7.89999999999998, 290, 187.41256713867188, 187.814376831055, 186.988571166992, 12, 202.09234619140625, 202.092342215434, 202.092342215434, 12, 200.21852111816406, 200.417750038262, 199.622704241619, 12, 150.35601806640625, 150.356019439355, 150.356019439355, 12, 158.7156524658203, 158.849527522522, 158.648720258936, 12, 8.31312084197998, 360.0, 1.1, 600, 188.31312561035156, 193.2, 180.0, 600, 5.471666666666664, 6.3, 4.5, 600, 5.482413793103449, 6.3, 4.5, 290, 5.2909225760209795, 5.30495323865605, 5.26333333333335, 12, 5.489694872601444, 6.12727272727273, 4.91, 289, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.4338154962390295, 6.25249451970089, 4.45120599024206, 290, 5.242091458517139, 5.25474613729212, 5.21481655754552, 12, 5.441115957844344, 6.07962221063516, 4.86109778706266, 289, 6.170226147360759, 6.17022614736076, 6.17022614736076, 12, 6.252459381359955, 6.25249451970089, 6.25228368965528, 12, 6.252459381359955, 6.25249451970089, 6.25228368965528, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 51.215396881103516, 56.475, 46.407, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.079559506667, 8934.080084, 8934.0790491, 60, 89.56799265844447, 89.5680014, 89.5679841516667, 60, 3948.1175721533336, 3948.1943514, 3948.040541, 60, 39.80195953588889, 39.80323919, 39.8006756833333, 60, , , , , , , , , 49.80088424682617, 51.61, 47.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 11925.89732888147, 11957.4, 11857.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.28036499023438, 187.33, 187.25, 600, 187.28036499023438, 187.33, 187.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.49517529215358974, 0.62, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.081315634385, 8934.081776, 8934.08087, 599, 89.56802192723983, 89.5680296, 89.5680145, 599, 3948.0158112604345, 3948.094521, 3947.936733, 599, 39.80026352100726, 39.80157535, 39.79894555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6718166666666684, 0.68, 0.67, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.04995000000000048, -0.04, -0.05, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.01966666666666672, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.09559833333333335, 0.1028, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17705166666666672, 0.1904, 0.1602, 60, -0.008333333333333333, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744243859649125, 2.57546, 2.57369, 57, 31.82911754385965, 31.8316, 31.8271, 57, 1439.5630877192984, 1439.625, 1439.519, 57, -1.1366368421052628, -1.1232, -1.146, 57
2018-08-19 01:21:00, 4284.958333333333, 4338.52, 4270.49, 6, 4292.968333333333, 4346.53, 4278.5, 6, 8.01, 8.01, 8.01, 6, 11.251908333333311, 11.254, 11.251, 120, 1491.5173999999995, 1491.529, 1491.506, 120, 1005.9248333333339, 1005.98, 1005.31, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.23666666666666678, -0.2, -0.3, 30, 100.47333333333331, 100.6, 100.3, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17052240282479167, -0.117796955644621, -0.272572655259182, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2880809195402301, 0.290253, 0.286191, 522, 5.137563218390812, 5.158, 5.137, 522, -19.11762452107276, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15633.0, 16414.0, 14852.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7986081149307, 1008.84104354874, 1008.61038933319, 12, 1008.0, 1008.0, 1008.0, 60, 100.45833333333333, 100.6, 100.2, 12, 0.201, 0.21, 0.18, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.31999999999998, 102.4, 102.2, 30, , , , , 338.57464599609375, 346.5, 327.4, 600, 158.5746612548828, 166.5, 147.39999999999998, 600, 4.090166666666678, 6.0, 3.3, 600, 5.286046981811523, 360.0, 1.1, 289, 185.28604125976562, 197.2, 150.8, 289, 0.20695257186889648, 0.363677561283112, 0.00233093765564263, 12, 16.933439254760742, 17.19999999999999, 14.0, 12, 16.933439254760742, 17.19999999999999, 14.0, 12, 326.46685791015625, 326.8, 322.8, 12, 330.8666687011719, 331.0, 330.8, 12, 193.24087524414062, 205.295970762298, 158.454706179347, 289, 13.240872383117676, 342.244505801084, 4.163860059223, 289, 188.10446166992188, 188.260803222656, 187.898590087891, 12, 205.02911376953125, 205.295970762298, 202.092342215434, 12, 205.0257568359375, 205.295970762298, 202.052123296452, 12, 154.07957458496094, 154.417841866302, 150.356019439355, 12, 158.53553771972656, 158.648720258936, 158.454706179347, 12, 6.458925247192383, 360.0, 1.1, 600, 186.45892333984375, 197.2, 176.29999999999995, 600, 5.218000000000004, 5.9, 4.1, 600, 5.229411764705887, 6.0, 4.1, 289, 5.295411021297466, 5.3105098855359, 5.28425251474159, 12, 5.220088078011957, 5.74, 4.19090909090909, 289, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.180754996584901, 5.95744121434691, 4.05102710173675, 289, 5.246642139220589, 5.26139972999571, 5.23525122229864, 12, 5.171424135555667, 5.6951108923275, 4.14314927685728, 289, 6.170226147360759, 6.17022614736076, 6.17022614736076, 12, 6.25249451970089, 6.25249451970089, 6.25249451970089, 12, 6.25249451970089, 6.25249451970089, 6.25249451970089, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 51.72745895385742, 56.173, 47.252, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.080630215001, 8934.0811417, 8934.0801017, 60, 89.56801050358335, 89.5680190283333, 89.568001695, 60, 3948.2752343983325, 3948.3538852, 3948.1970131, 60, 39.80458723997223, 39.8058980866667, 39.8032835516667, 60, , , , , , , , , 50.260581970214844, 53.57, 47.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 12025.78335, 12057.4, 11957.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.2916717529297, 187.32, 187.27, 600, 187.2916717529297, 187.32, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6484999999999982, 1.72, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.08230054167, 8934.082952, 8934.081778, 600, 89.56803834236109, 89.5680492, 89.5680296333333, 600, 3948.1756431866647, 3948.254269, 3948.09479, 600, 39.802927386444445, 39.8042378166667, 39.8015798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999895, 1.5, 1.3, 1200, 0.6706000000000034, 0.68, 0.67, 600, 6.666666666666676e-05, 0.04, -0.04, 600, -0.049500000000000405, -0.04, -0.05, 600, -0.0013000000000000008, 0.03, -0.04, 600, -0.03533333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.215500000000016, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.09578166666666667, 0.1083, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17738500000000004, 0.2005, 0.1639, 60, -0.13749999999999998, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574621206896552, 2.57566, 2.57368, 58, 31.829217241379318, 31.8324, 31.8268, 58, 1439.5747931034487, 1439.642, 1439.519, 58, -1.134206896551724, -1.1198, -1.1458, 58
2018-08-19 01:22:00, 4272.871428571429, 4275.84, 4269.22, 7, 4280.881428571428, 4283.85, 4277.23, 7, 8.01, 8.01, 8.01, 7, 11.24814166666665, 11.252, 11.243, 120, 1491.5147083333334, 1491.521, 1491.509, 120, 1005.9915, 1006.0, 1005.98, 60, 3.0, 3.0, 3.0, 60, 0.754, 0.76, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.42068965517242, 100.6, 100.3, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1440133128086294, -0.131467167871449, -0.158843877840923, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.286185969348659, 0.286614, 0.285777, 522, 5.137281609195409, 5.158, 5.137, 522, -19.11540229885054, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19186.5, 20000.0, 18373.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8527434671615, 1008.86110055979, 1008.84104355998, 12, 1008.0, 1008.0, 1008.0, 60, 100.40833333333332, 100.5, 100.3, 12, 0.2506666666666665, 0.28, 0.21, 60, -0.013793103448275864, -0.0, -0.1, 29, 102.62758620689657, 103.3, 102.2, 29, , , , , 335.2260437011719, 346.2, 319.8, 600, 155.22604370117188, 166.20000000000005, 139.8, 600, 3.7908333333333304, 4.9, 2.6, 600, 1.280806064605713, 360.0, 1.1, 289, 181.2808074951172, 190.5, 172.0, 289, 0.45834851264953613, 0.525306344032288, 0.38746452331543, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 326.79998779296875, 326.8, 326.8, 12, 330.79998779296875, 330.8, 330.8, 12, 189.18829345703125, 198.523775999454, 179.824754100051, 290, 9.188301086425781, 359.824754100051, 0.127557987193086, 290, 188.3633575439453, 188.434677124023, 188.272567749023, 12, 205.2959747314453, 205.295970762298, 205.295970762298, 12, 205.2959747314453, 205.295970762298, 205.295970762298, 12, 154.4178466796875, 154.417841866302, 154.417841866302, 12, 158.4547119140625, 158.454706179347, 158.454706179347, 12, 1.223634123802185, 360.0, 1.1, 600, 181.2236328125, 190.5, 172.0, 600, 5.113999999999997, 5.5, 4.5, 600, 5.11522491349481, 5.5, 4.5, 289, 5.312420759447196, 5.32217602217603, 5.30488734835355, 12, 5.12500940438871, 5.42727272727273, 4.78181818181818, 290, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 6.033333333333334, 6.3, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.064157921249115, 5.45645860244419, 4.44808694131426, 290, 5.264284210275545, 5.27374540950405, 5.25674768656915, 12, 5.075650540395087, 5.37778531066777, 4.7319814180503, 290, 6.170226147360759, 6.17022614736076, 6.17022614736076, 12, 6.25249451970089, 6.25249451970089, 6.25249451970089, 12, 5.982028989793075, 6.25249451970089, 5.95744121434691, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 51.3111572265625, 56.658, 46.857, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.081672844999, 8934.0821757, 8934.0811585, 60, 89.56802788074998, 89.5680362616667, 89.5680193083333, 60, 3948.4356827466677, 3948.5144008, 3948.3565801, 60, 39.80726137911111, 39.8085733466667, 39.8059430016667, 60, , , , , , , , , 50.697967529296875, 53.46, 48.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 12125.84287853575, 12157.51, 12057.5, 601, 0.6171666666666837, 0.7, 0.6, 1200, 187.3025665283203, 187.34, 187.27, 600, 187.3025665283203, 187.34, 187.27, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 1.4252333333333267, 2.0, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.083417193335, 8934.083855, 8934.082954, 600, 89.56805695322224, 89.56806425, 89.5680492333333, 600, 3948.339927886664, 3948.434617, 3948.254547, 600, 39.805665464777796, 39.8072436166667, 39.80424245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490333333333327, 1.8, 1.4, 1200, 0.6707666666666688, 0.68, 0.67, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.04948333333333374, -0.04, -0.05, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.040333333333333374, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.378166666666663, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.09603500000000002, 0.1084, 0.085, 60, , , , , , , , , , , , , , , , , 0.17786000000000002, 0.2008, 0.1575, 60, -0.027666666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574540862068966, 2.57509, 2.57369, 58, 31.82919827586207, 31.8313, 31.8272, 58, 1439.5699999999995, 1439.601, 1439.521, 58, -1.1352086206896548, -1.1287, -1.1456, 58
2018-08-19 01:23:00, 4273.888000000001, 4275.08, 4272.86, 5, 4281.897999999999, 4283.09, 4280.87, 5, 8.01, 8.01, 8.01, 5, 11.242333333333326, 11.246, 11.24, 120, 1491.5141416666681, 1491.52, 1491.508, 120, 1006.0013333333332, 1006.01, 1006.0, 60, 3.0, 3.0, 3.0, 60, 0.7549999999999997, 0.8, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31480000000000025, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.90666666666667, 101.3, 100.6, 30, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08370666521912053, -0.0360282509601006, -0.117796955644621, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2900982854406128, 0.293285, 0.286367, 522, 5.137281609195409, 5.158, 5.137, 522, -19.140555555555515, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8166666666667, 1006.0, 1005.0, 60, 1008.8627720363226, 1008.87112906481, 1008.86110057042, 12, 1008.0, 1008.0, 1008.0, 60, 100.85000000000001, 101.2, 100.6, 12, 0.2215, 0.26, 0.18, 60, -0.03666666666666666, 0.0, -0.1, 30, 103.25999999999998, 103.5, 102.7, 30, , , , , 337.6352844238281, 346.0, 314.1, 600, 157.63528442382812, 166.0, 134.10000000000002, 600, 3.598833333333335, 5.0, 2.7, 600, 3.3508408069610596, 360.0, 1.1, 290, 183.35084533691406, 191.3, 150.10000000000002, 290, 0.6961078643798828, 0.947201430797577, 0.447041869163513, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 11.671957969665527, 17.19999999999999, 10.5, 11, 326.79998779296875, 326.8, 326.8, 11, 332.310791015625, 352.0, 330.1, 11, 191.299560546875, 199.321781457639, 157.704991127955, 289, 11.29955768585205, 339.020983174676, 4.76567577135751, 289, 188.61276245117188, 188.87028503418, 188.348083496094, 11, 205.2959747314453, 205.295970762298, 205.295970762298, 11, 199.42869567871094, 205.295970762298, 198.523775999454, 11, 154.4178466796875, 154.417841866302, 154.417841866302, 11, 159.952880859375, 179.824754100051, 157.704991127955, 11, 3.709571361541748, 360.0, 1.1, 600, 183.70956420898438, 191.6, 176.60000000000002, 600, 4.829666666666663, 5.4, 4.0, 600, 4.832068965517241, 5.4, 4.0, 290, 5.314851179752009, 5.32176022176023, 5.2966735966736, 11, 4.83126454860019, 5.26, 4.24, 289, 6.22, 6.22, 6.22, 11, 6.299999999999998, 6.3, 6.3, 11, 5.845454545454544, 6.0, 5.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.783055980750694, 5.35540843310619, 3.95037677411059, 289, 5.266541355924062, 5.27443961330955, 5.24776105001598, 11, 4.781445558794324, 5.21275771053649, 4.19090677453031, 289, 6.170226147360759, 6.17022614736076, 6.17022614736076, 11, 6.25249451970089, 6.25249451970089, 6.25249451970089, 11, 5.800419490180909, 5.95744121434691, 5.45645860244419, 11, 3.8481863428238894, 3.84818634282389, 3.84818634282389, 11, 1.187, 1.187, 1.187, 1, , , , , 51.65650177001953, 56.085, 47.517, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 187.89999389648438, 187.9, 187.9, 539, 8934.082696835003, 8934.0831861, 8934.082194, 60, 89.56804494725002, 89.5680531016667, 89.5680365666667, 60, 3948.597326875001, 3948.6762101, 3948.5171829, 60, 39.809955447916664, 39.8112701683333, 39.808619715, 60, , , , , , , , , 50.80100631713867, 53.24, 48.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 12225.959999999975, 12257.51, 12157.61, 600, 0.6823702252693544, 0.7, 0.6, 1021, 187.28305053710938, 187.33, 187.25, 600, 187.28305053710938, 187.33, 187.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5892346089850247, 1.27, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.08440580532, 8934.084932, 8934.083857, 601, 89.56807343008877, 89.5680822, 89.5680642833333, 601, 3948.517840638933, 3948.598958, 3948.434891, 601, 39.808630677315634, 39.8099826333333, 39.8072481833333, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.7307541625857086, 2.0, 1.5, 1021, 0.6712500000000023, 0.68, 0.67, 600, -0.00048333333333333323, 0.03, -0.03, 600, -0.04860000000000027, -0.04, -0.05, 600, 1.6666666666666444e-05, 0.04, -0.04, 600, -0.05433333333333334, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.578452497551417, 1.8, 1.3, 1021, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.06, 600, 0.09720000000000001, 0.107, 0.0871, 60, , , , , , , , , , , , , , , , , 0.18001333333333333, 0.1982, 0.1613, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743229824561404, 2.57533, 2.57385, 57, 31.828531578947374, 31.8315, 31.8265, 57, 1439.558754385965, 1439.619, 1439.531, 57, -1.137363157894737, -1.1248, -1.1431, 57
2018-08-19 01:24:00, 4274.186666666667, 4274.83, 4273.76, 3, 4282.2, 4282.84, 4281.77, 3, 8.013333333333334, 8.02, 8.01, 3, 11.245141666666676, 11.249, 11.241, 120, 1491.5238999999992, 1491.532, 1491.515, 120, 1005.9956666666668, 1006.0, 1005.99, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.81000000000003, 101.3, 100.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08487690214149761, -0.0224420179675917, -0.158843877840923, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.29214992925430194, 0.293312, 0.291455, 523, 5.13708030592735, 5.158, 5.137, 523, -19.150114722753308, -18.36, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.8569222384599, 1008.86110081446, 1008.85107228793, 12, 1008.0, 1008.0, 1008.0, 60, 100.84166666666665, 101.3, 100.3, 12, 0.22533333333333366, 0.24, 0.21, 60, 0.0, -0.0, -0.0, 30, 102.72666666666666, 103.2, 102.5, 30, , , , , 331.836181640625, 347.3, 314.4, 599, 151.836181640625, 167.29999999999995, 134.39999999999998, 599, 3.985308848080134, 5.3, 2.9, 599, 357.3741455078125, 360.0, 1.1, 288, 177.3741455078125, 188.8, 142.89999999999998, 288, 1.043212890625, 1.21172714233398, 0.904929757118225, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 327.0586242675781, 327.6, 322.9, 12, 327.4169616699219, 330.1, 322.9, 12, 185.251220703125, 196.79640376096, 150.462783950591, 288, 5.251219272613525, 359.825075564379, 0.122292945641391, 288, 188.9701690673828, 189.160919189453, 188.815231323242, 12, 205.2959747314453, 205.295970762298, 205.295970762298, 12, 199.32177734375, 199.321781457639, 199.321781457639, 12, 154.69090270996094, 155.200821505857, 150.462783950591, 12, 155.01498413085938, 157.704991127955, 150.462783950591, 12, 0.19814617931842804, 360.0, 1.1, 600, 180.19815063476562, 188.8, 164.10000000000002, 600, 5.012833333333333, 5.9, 4.1, 600, 5.054166666666659, 5.9, 4.2, 288, 5.287036907925662, 5.294455994456, 5.28223684210526, 12, 5.037891414141416, 5.77, 4.51, 288, 6.22, 6.22, 6.22, 12, 6.299999999999998, 6.3, 6.3, 12, 5.724999999999999, 5.9, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.005968366682871, 5.84767661453041, 4.1505131991705, 288, 5.23829623163582, 5.24460655757641, 5.23371290270722, 12, 4.989741570432944, 5.72054692172257, 4.46270331840782, 288, 6.170226147360759, 6.17022614736076, 6.17022614736076, 12, 6.25249451970089, 6.25249451970089, 6.25249451970089, 12, 5.676703949711484, 5.84767661453041, 5.45645860244419, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 51.033321380615234, 57.293, 45.937, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 187.89999389648438, 187.9, 187.9, 539, 8934.083695360001, 8934.0841997, 8934.0832027, 60, 89.56806158933334, 89.568069995, 89.5680533783333, 60, 3948.756095188334, 3948.8329673, 3948.6788547, 60, 39.81260158647221, 39.8138827883333, 39.811314245, 60, , , , , , , , , 50.4794807434082, 52.77, 47.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 12325.907328881445, 12357.41, 12257.61, 599, 0.6294412010008478, 0.7, 0.6, 1199, 187.29469299316406, 187.32, 187.27, 600, 187.29469299316406, 187.32, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 1.551953255425711, 2.27, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.085396751252, 8934.085903, 8934.084906, 599, 89.56808994585417, 89.5680983833333, 89.5680817666667, 599, 3948.6640331018366, 3948.732739, 3948.599237, 599, 39.81106721836395, 39.8122123166667, 39.8099872833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5088407005838582, 1.7, 1.4, 1199, 0.6707000000000021, 0.68, 0.67, 600, 9.999999999999994e-05, 0.03, -0.03, 600, -0.04833333333333376, -0.04, -0.05, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.04116666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4021684737280855, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.09535333333333337, 0.1021, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17660000000000006, 0.1891, 0.1624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743351724137935, 2.57516, 2.57375, 58, 31.828418965517233, 31.831, 31.8252, 58, 1439.5598620689661, 1439.607, 1439.526, 58, -1.1371086206896548, -1.1267, -1.1442, 58
2018-08-19 01:25:00, 4272.93, 4273.92, 4271.94, 2, 4280.9400000000005, 4281.93, 4279.95, 2, 8.01, 8.01, 8.01, 2, 11.248791666666666, 11.252, 11.245, 120, 1491.5397666666663, 1491.57, 1491.522, 120, 1005.9848333333349, 1006.0, 1005.97, 60, 3.0, 3.0, 3.0, 60, 0.7880000000000007, 0.8, 0.78, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.28275862068965507, -0.2, -0.3, 29, 100.19310344827585, 100.3, 100.0, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1066.0, 1115.0, 1017.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24757140866789015, -0.158843877840923, -0.300000000000011, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2895326813819576, 0.291717, 0.286174, 521, 5.137120921305191, 5.158, 5.137, 521, -19.13809980806138, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0166666666667, 1006.0, 1005.0, 60, 1008.846475600545, 1008.86110082575, 1008.83157209544, 12, 1008.0, 1008.0, 1008.0, 60, 100.2, 100.3, 100.0, 12, 0.15633333333333327, 0.21, 0.11, 60, -0.08000000000000003, -0.0, -0.1, 30, 102.93000000000002, 103.3, 102.2, 30, , , , , 332.940673828125, 346.5, 318.5, 600, 152.940673828125, 166.5, 138.5, 600, 4.804333333333338, 6.3, 3.2, 600, 2.0455472469329834, 360.0, 1.1, 289, 182.04554748535156, 201.3, 146.39999999999998, 289, 1.1573469638824463, 1.39280807971954, 0.863290548324585, 12, 19.933591842651367, 21.30000000000001, 17.19999999999999, 12, 18.203096389770508, 21.30000000000001, 11.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 189.96360778808594, 209.395736126466, 154.04121761735, 289, 9.963611602783203, 348.412746800374, 3.56473424281648, 289, 189.0826873779297, 189.32600402832, 188.778884887695, 12, 208.02940368652344, 209.395736126466, 205.295970762298, 12, 206.27081298828125, 209.395736126466, 199.321781457639, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 3.8149144649505615, 360.0, 1.1, 600, 183.81491088867188, 202.3, 176.0, 600, 6.0818333333333285, 6.9, 4.3, 600, 6.102422145328722, 6.9, 4.5, 289, 5.317639265928972, 5.34352941176471, 5.29020083102494, 12, 6.092805642633228, 6.7, 4.67, 290, 6.558333333333334, 6.7, 6.22, 12, 6.750000000000001, 6.9, 6.3, 12, 6.716666666666668, 6.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.0542310640120265, 6.84896663310329, 4.45275668807307, 289, 5.268163488151918, 5.29380602270141, 5.24347509705482, 12, 6.044657669377799, 6.65160363157717, 4.62423769167469, 290, 6.510185041679214, 6.65160363157717, 6.17022614736076, 12, 6.700486087601875, 6.84896663310329, 6.25249451970089, 12, 6.666751262171002, 6.84896663310329, 5.84767661453041, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 51.520668029785156, 59.646, 28.295, 59, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 187.89999389648438, 187.9, 187.9, 542, 8934.084700586665, 8934.0851843, 8934.084221, 60, 89.56807834311111, 89.568086405, 89.56807035, 60, 3948.912596936668, 3948.9917334, 3948.8348885, 60, 39.81520994894445, 39.81652889, 39.8139148083333, 60, , , , , , , , , 50.72685623168945, 53.64, 41.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 12425.84610648916, 12457.51, 12357.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.29153442382812, 187.34, 187.27, 600, 187.29153442382812, 187.34, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.405199999999993, 2.63, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.086395643331, 8934.086899, 8934.085905, 600, 89.56810659405554, 89.5681149833333, 89.5680984166667, 600, 3948.804801479999, 3948.884038, 3948.730271, 600, 39.81341335799998, 39.8147339666667, 39.8121711833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4395000000000295, 1.5, 1.4, 1200, 0.6705000000000023, 0.68, 0.67, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.04845000000000034, -0.04, -0.05, 600, 0.0011000000000000007, 0.05, -0.05, 600, 0.017500000000000043, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3394999999999737, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.09468474576271185, 0.1033, 0.0804, 59, , , , , , , , , , , , , , , , , 0.1753457627118644, 0.1914, 0.149, 59, -0.008666666666666666, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574443275862069, 2.57521, 2.57378, 58, 31.82810344827586, 31.831, 31.8262, 58, 1439.5674137931035, 1439.613, 1439.53, 58, -1.135434482758621, -1.1261, -1.1435, 58
2018-08-19 01:26:00, 4274.312, 4274.59, 4273.97, 5, 4282.316, 4282.59, 4281.98, 5, 8.004, 8.01, 8.0, 5, 11.255450000000003, 11.259, 11.251, 120, 1491.5626166666661, 1491.576, 1491.548, 120, 1005.9539999999998, 1005.98, 1005.88, 60, 2.9, 3.0, 2.0, 60, 0.7770000000000006, 0.78, 0.75, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.28999999999999987, -0.2, -0.3, 30, 99.74333333333331, 100.0, 99.6, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 1049.0, 1049.0, 1049.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3248854763874503, -0.255045771542768, -0.355001192397992, 12, -0.7559999999999999, -0.73, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.28403915134099633, 0.28639, 0.283005, 522, 5.13712068965518, 5.158, 5.137, 522, -19.12959770114939, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.813976029685, 1008.84160057298, 1008.74131618662, 12, 1008.0, 1008.0, 1008.0, 60, 99.75833333333334, 100.0, 99.6, 12, 0.14283333333333342, 0.17, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.21666666666668, 102.5, 102.0, 30, , , , , 338.71173095703125, 347.6, 328.2, 600, 158.71173095703125, 167.60000000000002, 148.2, 600, 4.752333333333345, 6.5, 3.8, 600, 3.609060764312744, 360.0, 1.1, 290, 183.6090545654297, 191.6, 159.20000000000005, 290, 1.7416043281555176, 2.01525545120239, 1.45595288276672, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 322.8999938964844, 322.9, 322.9, 12, 323.1915283203125, 326.4, 322.9, 12, 191.55062866210938, 199.620902046956, 166.886585860296, 289, 11.550628662109375, 348.908153857312, 5.58125731945103, 289, 189.67269897460938, 189.958480834961, 189.386688232422, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 151.05897521972656, 154.04121761735, 150.462783950591, 12, 4.093827724456787, 360.0, 1.1, 601, 184.0938262939453, 193.0, 177.70000000000005, 601, 6.202163061564046, 7.0, 4.5, 601, 6.203793103448266, 7.0, 4.6, 290, 5.377132068527786, 5.41655148583277, 5.34946385333796, 12, 6.210015728216424, 6.86363636363636, 4.83636363636364, 289, 6.78181818181818, 6.86363636363636, 6.7, 12, 6.95, 7.0, 6.9, 12, 6.95, 7.0, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.155769526855229, 6.95044737034547, 4.5542167168802, 289, 5.327873636002065, 5.36975588583547, 5.29991981356955, 12, 6.160596274999394, 6.81465733670208, 4.78849640419689, 289, 6.733130484139626, 6.81465733670208, 6.65160363157717, 12, 6.89970700172438, 6.95044737034547, 6.84896663310329, 12, 6.89970700172438, 6.95044737034547, 6.84896663310329, 12, 3.848186342823889, 3.84818634282389, 3.84818634282389, 12, , , , , , , , , 50.95293045043945, 56.311, 47.095, 61, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 187.89999389648438, 187.9, 187.9, 540, 8934.085688105, 8934.086202, 8934.085201, 60, 89.56809480175001, 89.5681033666667, 89.5680866833333, 60, 3949.0736839550004, 3949.152296, 3948.9943361, 60, 39.81789473258334, 39.8192049333333, 39.8165722683333, 60, , , , , , , , , 50.08867263793945, 53.71, 47.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 12525.86178929763, 12557.32, 12457.61, 598, 0.6000000000000132, 0.6, 0.6, 1198, 187.2894287109375, 187.32, 187.27, 599, 187.2894287109375, 187.32, 187.27, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, -0.0, -0.01, 599, 2.3397662771285344, 2.48, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.087455539231, 8934.087998, 8934.086901, 599, 89.56812425898718, 89.5681333, 89.5681150166667, 599, 3948.9665427896457, 3949.052439, 3948.884319, 599, 39.8161090464941, 39.81754065, 39.81473865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6710851419031755, 0.68, 0.67, 599, -8.34724540901501e-05, 0.03, -0.04, 599, -0.048631051752921914, -0.04, -0.05, 599, 0.0003672787979966611, 0.04, -0.05, 599, 0.053923205342237095, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001085141903171954, 0.04, -0.04, 599, 0.09638852459016392, 0.1059, 0.0866, 61, , , , , , , , , , , , , , , , , 0.17850983606557372, 0.1961, 0.1604, 61, -0.15183333333333338, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574380344827587, 2.5752, 2.57388, 58, 31.828129310344824, 31.8304, 31.826, 58, 1439.5634827586207, 1439.614, 1439.533, 58, -1.1362586206896552, -1.1256, -1.1427, 58
2018-08-19 01:27:00, 4293.195000000001, 4351.81, 4272.59, 4, 4301.209999999999, 4359.83, 4280.61, 4, 8.015, 8.02, 8.01, 4, 11.258075000000018, 11.26, 11.256, 120, 1491.5549166666674, 1491.583, 1491.535, 120, 1005.9576666666657, 1005.96, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3356, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.23793103448271, 100.7, 99.6, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17268320144324892, -0.104138808217556, -0.255045771542768, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2855767413793106, 0.286577, 0.284415, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.16906130268195, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8201516689668, 1008.82098743047, 1008.81095896891, 12, 1008.0, 1008.0, 1008.0, 60, 100.2, 100.7, 99.6, 12, 0.17633333333333326, 0.18, 0.17, 60, -0.05000000000000001, -0.0, -0.1, 30, 102.8533333333333, 103.1, 102.4, 30, , , , , 333.2725524902344, 343.3, 325.2, 600, 153.27255249023438, 163.29999999999995, 145.2, 600, 4.798000000000004, 6.2, 3.8, 600, 2.1831483840942383, 360.0, 1.1, 289, 182.1831512451172, 190.5, 147.39999999999998, 289, 2.2047948837280273, 2.40607643127441, 2.03246426582336, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.829893112182617, 21.30000000000001, 11.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 326.8999938964844, 327.4, 326.4, 12, 190.09426879882812, 198.497777344688, 155.040971603329, 290, 10.094276428222656, 338.120704616329, 6.79063717140366, 290, 190.13609313964844, 190.333786010742, 189.972946166992, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 202.42259216308594, 209.395736126466, 199.620902046956, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 154.62440490722656, 155.040971603329, 154.04121761735, 12, 3.4927046298980713, 360.0, 1.1, 600, 183.49270629882812, 190.8, 178.89999999999998, 600, 5.97833333333333, 6.7, 5.0, 600, 5.989619377162625, 6.7, 5.1, 289, 5.450030465335545, 5.49018998272885, 5.42346233586733, 12, 5.994988990248505, 6.6, 5.28, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.939846828866515, 6.65162799435804, 5.0499153774, 290, 5.401741664299112, 5.44423405224684, 5.37391119887935, 12, 5.945907752662748, 6.55132968248583, 5.23314535124043, 289, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 3.8486851772231403, 3.8541723556149, 3.84818634282389, 12, , , , , , , , , 50.676116943359375, 54.802, 46.165, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 187.89999389648438, 187.9, 187.9, 541, 8934.086703680001, 8934.0871987, 8934.0862205, 60, 89.56811172800002, 89.5681199783333, 89.568103675, 60, 3949.234547219999, 3949.312478, 3949.154991, 60, 39.82057578700001, 39.8218746333333, 39.81924985, 60, , , , , , , , , 50.101444244384766, 51.61, 48.45, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 12625.742425249142, 12657.52, 12557.42, 602, 0.6033250207813919, 0.7, 0.6, 1203, 187.3252716064453, 187.35, 187.3, 601, 187.3252716064453, 187.35, 187.3, 601, 0.0, 0.0, 0.0, 601, 0.006422628951747025, 0.01, 0.0, 601, 2.042541528239199, 2.37, 1.43, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.088563041538, 8934.089113, 8934.088, 602, 89.5681427173588, 89.5681518833333, 89.5681333333333, 602, 3949.130765890364, 3949.208912, 3949.051249, 602, 39.81884609817273, 39.8201485333333, 39.8175208166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.465918536990841, 1.7, 1.3, 1203, 0.6703826955074901, 0.68, 0.67, 601, 0.0012479201331114815, 0.04, -0.04, 601, -0.04825291181364415, -0.04, -0.05, 601, -9.983361064891834e-05, 0.03, -0.04, 601, 0.022296173044925156, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3509559434746736, 1.6, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.09622166666666662, 0.1057, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17819999999999994, 0.1957, 0.1606, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741763157894737, 2.57491, 2.57332, 57, 31.828814035087706, 31.832, 31.8265, 57, 1439.5489999999998, 1439.594, 1439.497, 57, -1.139505263157895, -1.1297, -1.1504, 57
2018-08-19 01:28:00, 4271.849999999999, 4272.28, 4271.19, 3, 4279.860000000001, 4280.29, 4279.2, 3, 8.01, 8.01, 8.01, 3, 11.253791666666652, 11.256, 11.252, 120, 1491.55305, 1491.565, 1491.54, 120, 1005.9746666666675, 1005.98, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.7440000000000001, 0.75, 0.74, 60, -0.23333333333333328, -0.2, -0.3, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.24137931034482757, -0.2, -0.3, 29, 100.06896551724141, 100.5, 99.9, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21734251203152619, -0.117796955644621, -0.313731950494002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2865717911877392, 0.288562, 0.285707, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.182509578544018, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8362156619615, 1008.84160092446, 1008.83101588165, 12, 1008.0, 1008.0, 1008.0, 60, 100.11666666666667, 100.6, 99.9, 12, 0.19933333333333322, 0.21, 0.18, 60, -0.0033333333333333335, -0.0, -0.1, 30, 103.30333333333337, 103.5, 103.1, 30, , , , , 334.0738525390625, 346.5, 321.7, 600, 154.07383728027344, 166.5, 141.7, 600, 4.311333333333331, 5.8, 3.1, 600, 359.2630920410156, 360.0, 1.1, 288, 179.2631072998047, 191.3, 170.60000000000002, 288, 2.3547751903533936, 2.6060197353363, 2.18386793136597, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 11.045454978942871, 11.599999999999994, 10.5, 11, 322.8999938964844, 322.9, 322.9, 11, 327.3999938964844, 327.4, 327.4, 11, 187.15737915039062, 199.396045572809, 178.413751491637, 288, 7.157373905181885, 359.826503517384, 0.129403497768863, 288, 190.3009033203125, 190.553207397461, 190.121994018555, 11, 209.39573669433594, 209.395736126466, 209.395736126466, 11, 198.9674072265625, 199.620902046956, 198.497777344688, 11, 150.46278381347656, 150.462783950591, 150.462783950591, 11, 155.0409698486328, 155.040971603329, 155.040971603329, 11, 359.24578857421875, 360.0, 1.1, 599, 179.2457733154297, 191.6, 170.39999999999998, 599, 5.923205342237046, 6.8, 5.1, 599, 5.920138888888888, 6.8, 5.1, 288, 5.5331765148866525, 5.55616154642734, 5.49961964038728, 11, 5.919577020202016, 6.57, 5.15, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 6.881818181818182, 7.0, 6.7, 11, 4.0, 4.0, 4.0, 11, 5.870572029798807, 6.74947475940346, 5.0482197624281, 288, 5.484729578321795, 5.50627335729174, 5.45215399906435, 11, 5.869909070000123, 6.51985275960593, 5.09919830833079, 288, 6.814657336702083, 6.81465733670208, 6.81465733670208, 11, 6.950447370345471, 6.95044737034547, 6.95044737034547, 11, 6.832756429327366, 6.95044737034547, 6.65162799435804, 11, 3.95037677411059, 3.95037677411059, 3.95037677411059, 11, , , , , 1.549, 1.549, 1.549, 1, 50.4041633605957, 54.504, 45.351, 59, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 187.9014892578125, 188.0, 187.9, 537, 8934.087723388333, 8934.0882313, 8934.0872165, 60, 89.56812872313891, 89.5681371883333, 89.568120275, 60, 3949.3933459899995, 3949.4710522, 3949.3152103, 60, 39.82322243316667, 39.8245175366667, 39.8219201716667, 60, , , , , , , , , 50.02140426635742, 52.77, 48.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 12725.917328881444, 12757.42, 12657.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.32994079589844, 187.36, 187.3, 600, 187.32994079589844, 187.36, 187.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1673121869782936, 2.53, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.089561225375, 8934.090052, 8934.089042, 599, 89.56815935375629, 89.5681675333333, 89.5681507, 599, 3949.283974272118, 3949.357345, 3949.209178, 599, 39.821399571202015, 39.8226224166667, 39.8201529666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3183486238531805, 1.4, 1.3, 1199, 0.6701833333333357, 0.68, 0.67, 600, -0.0002999999999999996, 0.03, -0.04, 600, -0.04948333333333376, -0.04, -0.05, 600, -0.000483333333333333, 0.04, -0.05, 600, -0.0096666666666667, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2050041701418115, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.09665762711864409, 0.1045, 0.0847, 59, , , , , , , , , , , , , , , , , 0.17901355932203386, 0.1935, 0.1569, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574215862068965, 2.57462, 2.57387, 58, 31.829037931034485, 31.8308, 31.8267, 58, 1439.5506379310343, 1439.574, 1439.529, 58, -1.1392206896551726, -1.1341, -1.1438, 58
2018-08-19 01:29:00, 4270.9575, 4272.58, 4268.64, 4, 4278.9675, 4280.59, 4276.65, 4, 8.01, 8.01, 8.01, 4, 11.256308333333331, 11.26, 11.252, 120, 1491.5733333333335, 1491.592, 1491.558, 120, 1005.9690163934434, 1005.99, 1005.93, 61, 2.0, 2.0, 2.0, 61, 0.7422950819672127, 0.76, 0.74, 61, -0.2749999999999999, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.27333333333333326, -0.2, -0.3, 30, 99.81000000000004, 100.0, 99.7, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 984.0, 984.0, 984.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30248753220816127, -0.241265943859219, -0.327476117239712, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2889377984644911, 0.289571, 0.28541, 521, 5.137000000000008, 5.137, 5.137, 521, -19.160115163147744, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.8297620404759, 1008.85162952353, 1008.79090230417, 12, 1008.0, 1008.0, 1008.0, 61, 99.8, 99.9, 99.7, 12, 0.21883333333333355, 0.23, 0.18, 60, -0.013333333333333334, -0.0, -0.1, 30, 102.77999999999997, 103.4, 102.5, 30, , , , , 336.8146057128906, 346.5, 321.3, 601, 156.81460571289062, 166.5, 141.3, 601, 4.199833610648923, 5.4, 2.3, 601, 0.974431574344635, 360.0, 1.1, 289, 180.97442626953125, 192.1, 169.5, 289, 2.6216371059417725, 2.7780122756958, 2.38079857826233, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 11.900002479553223, 12.099999999999994, 11.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 344.7673645019531, 350.6, 327.4, 12, 188.88531494140625, 200.109318429807, 177.312014263457, 289, 8.885320663452148, 359.835119586001, 0.130594128075927, 289, 190.54055786132812, 190.697250366211, 190.284210205078, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 199.93081665039062, 200.109318429807, 199.396045572809, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 172.66844177246094, 178.413751491637, 155.040971603329, 12, 0.9320929646492004, 360.0, 1.1, 601, 180.93209838867188, 192.1, 169.5, 601, 5.71896838602329, 6.7, 5.1, 601, 5.724567474048444, 6.7, 5.1, 289, 5.562348760451088, 5.56921216309607, 5.5552367784307, 12, 5.730452972632898, 6.22, 5.25, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.6751151134988564, 6.64942505053389, 5.04457928519896, 289, 5.513066391523928, 5.51877860175619, 5.5071225540758, 12, 5.681069120639586, 6.17195537155341, 5.19670911125821, 289, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.749474759403459, 6.74947475940346, 6.74947475940346, 12, 3.9503767741105897, 3.95037677411059, 3.95037677411059, 12, , , , , , , , , 50.6893310546875, 58.772, 45.666, 61, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 187.90257263183594, 188.0, 187.9, 543, 8934.088758150001, 8934.0892777, 8934.0882481, 60, 89.56814596916668, 89.5681546283333, 89.5681374683333, 60, 3949.552965946665, 3949.6322842, 3949.4737325, 60, 39.825882765777784, 39.8272047366667, 39.8245622083333, 60, , , , , , , , , 50.4044189453125, 51.96, 48.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 12825.803333333308, 12857.42, 12757.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.3720245361328, 187.4, 187.35, 599, 187.3720245361328, 187.4, 187.35, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.4288833333333293, 2.69, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.090527428336, 8934.091008, 8934.090054, 600, 89.5681754571389, 89.5681834666667, 89.5681675666667, 600, 3949.4405039983344, 3949.525066, 3949.357624, 600, 39.82400839997216, 39.8254177666667, 39.8226270666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700500834724563, 0.68, 0.67, 599, -0.00016694490818030064, 0.03, -0.04, 599, -0.04981636060100213, -0.04, -0.05, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.012020033388981673, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 6.67779632721198e-05, 0.04, -0.04, 599, 0.09653442622950816, 0.1079, 0.0877, 61, , , , , , , , , , , , , , , , , 0.17877377049180326, 0.1998, 0.1625, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739499999999995, 2.57475, 2.57307, 58, 31.828962068965517, 31.8313, 31.8273, 58, 1439.5346724137926, 1439.582, 1439.482, 58, -1.142546551724138, -1.1325, -1.1537, 58
2018-08-19 01:30:00, 4270.498, 4274.39, 4257.35, 5, 4278.508, 4282.4, 4265.36, 5, 8.01, 8.01, 8.01, 5, 11.261374999999987, 11.265, 11.257, 120, 1491.5848250000001, 1491.599, 1491.57, 120, 1005.9816666666678, 1005.99, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.0137931034483, 100.3, 99.8, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 1033.0, 1049.0, 1017.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1954362518879927, -0.158843877840923, -0.227498388226763, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.28604979885057447, 0.28849, 0.28415, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.181704980842866, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8427160509758, 1008.8510730567, 1008.83101625504, 12, 1008.0, 1008.0, 1008.0, 60, 100.03333333333335, 100.3, 99.8, 12, 0.22450000000000034, 0.24, 0.21, 60, 0.0, -0.0, -0.0, 30, 103.10333333333328, 103.2, 102.9, 30, , , , , 330.00091552734375, 341.5, 320.5, 601, 150.00091552734375, 161.5, 140.5, 601, 4.5996672212978424, 5.6, 3.2, 601, 359.1151123046875, 360.0, 1.1, 289, 179.0970916748047, 189.4, 171.20000000000005, 288, 1.9596840143203735, 2.26291823387146, 1.48451793193817, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 349.5, 349.5, 349.5, 12, 187.00302124023438, 197.384436223044, 179.028204939941, 288, 7.003021240234375, 359.839146817412, 0.130403817243973, 288, 189.86178588867188, 190.170028686523, 189.373107910156, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 200.10931396484375, 200.109318429807, 200.109318429807, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 177.31201171875, 177.312014263457, 177.312014263457, 12, 359.10687255859375, 360.0, 1.1, 599, 179.1068878173828, 189.6, 171.20000000000005, 599, 5.847913188647764, 6.5, 4.9, 599, 5.8456747404844345, 6.5, 4.9, 289, 5.572843371279881, 5.59806228373703, 5.55899031811896, 12, 5.83613005050505, 6.44, 5.03, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.783333333333332, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.795351099914353, 6.45127522714361, 4.85180448279147, 289, 5.5241065870813975, 5.55086902498129, 5.50829737247092, 12, 5.7858406472101755, 6.38987721735385, 4.97925941728661, 288, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.7327998079252, 6.74947475940346, 6.64942505053389, 12, 3.9503767741105897, 3.95037677411059, 3.95037677411059, 12, , , , , , , , , 50.31303787231445, 55.905, 45.009, 59, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 187.9130096435547, 188.0, 187.9, 538, 8934.089810558333, 8934.090325, 8934.0892954, 60, 89.56816350930556, 89.5681720833333, 89.5681549233333, 60, 3949.7138736166667, 3949.792296, 3949.6351044, 60, 39.82856456027777, 39.8298716, 39.82725174, 60, , , , , , , , , 49.73039245605469, 51.69, 47.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 12925.81020000003, 12957.43, 12857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.38107299804688, 187.41, 187.35, 600, 187.38107299804688, 187.41, 187.35, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 2.411552587646078, 2.59, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.091555656669, 8934.092083, 8934.09101, 600, 89.56819257960483, 89.56820135, 89.5681835, 599, 3949.6069459315513, 3949.688925, 3949.525339, 599, 39.82678243219257, 39.82814875, 39.8254223166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6702500000000021, 0.68, 0.67, 600, 0.0008000000000000001, 0.04, -0.03, 600, -0.0473500000000002, -0.04, -0.05, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.023500000000000024, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.05, 600, 0.09806610169491527, 0.1092, 0.0876, 59, , , , , , , , , , , , , , , , , 0.1816101694915254, 0.2022, 0.1623, 59, -0.04249999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574350517241379, 2.57515, 2.5734, 58, 31.82836379310345, 31.8308, 31.8256, 58, 1439.5609999999995, 1439.611, 1439.502, 58, -1.1368637931034484, -1.1262, -1.1494, 58
2018-08-19 01:31:00, 4273.83, 4273.83, 4273.83, 1, 4281.85, 4281.85, 4281.85, 1, 8.02, 8.02, 8.02, 1, 11.265683333333344, 11.267, 11.264, 120, 1491.5889333333325, 1491.607, 1491.574, 120, 1005.9763333333348, 1005.98, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.772333333333334, 0.78, 0.76, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.3475999999999999, -0.32, -0.35, 50, -0.21000000000000005, -0.2, -0.3, 30, 99.68666666666665, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2496035592494743, -0.227498388226763, -0.327476117239712, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2842367384615384, 0.284581, 0.282224, 520, 5.137000000000008, 5.137, 5.137, 520, -19.177615384615336, -17.53, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8377483343725, 1008.84160128219, 1008.83101627485, 12, 1008.0, 1008.0, 1008.0, 60, 99.7, 99.8, 99.5, 12, 0.2135000000000003, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.2033333333333, 103.4, 102.9, 30, , , , , 330.2937316894531, 347.0, 262.0, 600, 150.29371643066406, 167.0, 82.0, 600, 3.9799999999999978, 5.5, 0.3, 600, 358.5552062988281, 360.0, 1.1, 287, 178.5752716064453, 193.0, 147.2, 288, 1.1088045835494995, 1.37929606437683, 0.795399069786072, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 322.8999938964844, 322.9, 322.9, 12, 327.7166442871094, 328.6, 327.2, 12, 186.48635864257812, 201.03205909977, 154.920849347942, 288, 6.486360549926758, 359.839312322867, 0.13039919589437, 288, 189.009033203125, 189.251525878906, 188.695220947266, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 201.0320587158203, 201.03205909977, 201.03205909977, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 155.3935089111328, 156.211470223321, 154.920849347942, 12, 359.67791748046875, 360.0, 1.1, 599, 179.67791748046875, 193.5, 172.0, 599, 5.805843071786323, 6.4, 4.9, 599, 5.813588850174223, 6.4, 5.0, 287, 5.638080838565112, 5.65934256055363, 5.60459889349931, 12, 5.81661616161617, 6.22, 5.16, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.55, 6.7, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.763583524559028, 6.35154183036613, 4.95056038298957, 287, 5.5901382608148795, 5.61074640329749, 5.56027111130872, 12, 5.766622006720371, 6.1708732870688, 5.11390114201343, 288, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.500812682991181, 6.64942505053389, 6.45127522714361, 12, 3.9503767741105897, 3.95037677411059, 3.95037677411059, 12, , , , , , , , , 50.57548522949219, 55.56, 47.459, 61, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 187.9220733642578, 188.0, 187.9, 539, 8934.090829708333, 8934.0913258, 8934.0903418, 60, 89.5681804951389, 89.5681887633333, 89.5681723633333, 60, 3949.873904639999, 3949.9525806, 3949.7949055, 60, 39.831231743999986, 39.83254301, 39.8299150916667, 60, , , , , , , , , 50.26380920410156, 52.42, 48.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 13025.813333333359, 13057.43, 12957.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.34934997558594, 187.39, 187.31, 601, 187.34939575195312, 187.39, 187.31, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.01, 600, 2.285074875207988, 2.51, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.09263081333, 8934.093163, 8934.092084, 600, 89.56821049836387, 89.5682193833333, 89.5682013833333, 601, 3949.769627850247, 3949.85072, 3949.689198, 601, 39.829493797504135, 39.8308453333333, 39.8281533, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.047533333333333476, -0.04, -0.05, 600, -0.00021666666666666685, 0.04, -0.04, 600, -0.023793677204658893, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.0979049180327869, 0.1069, 0.0881, 61, , , , , , , , , , , , , , , , , 0.18131311475409836, 0.198, 0.1632, 61, -0.18166666666666673, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746131578947384, 2.57528, 2.57416, 57, 31.827833333333334, 31.8312, 31.8258, 57, 1439.5786140350874, 1439.618, 1439.551, 57, -1.1330140350877196, -1.1247, -1.139, 57
2018-08-19 01:32:00, 4272.785000000001, 4276.59, 4270.57, 6, 4280.781666666667, 4284.59, 4278.56, 6, 7.996666666666666, 8.01, 7.99, 6, 11.26806666666667, 11.271, 11.265, 120, 1491.588083333333, 1491.606, 1491.572, 120, 1005.9761666666675, 1005.98, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.792833333333334, 0.89, 0.78, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.22068965517241382, -0.2, -0.3, 29, 99.81379310344832, 100.0, 99.5, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 984.0, 984.0, 984.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24532776502217724, -0.199999999999989, -0.313731950494002, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28537543129771, 0.286376, 0.282034, 524, 5.13704015296368, 5.158, 5.137, 523, -19.182562141491353, -17.53, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8369591341581, 1008.84160146331, 1008.83101642241, 12, 1008.0, 1008.0, 1008.0, 60, 99.79166666666667, 100.0, 99.5, 12, 0.20850000000000002, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.43999999999998, 103.7, 103.2, 30, , , , , 331.6051025390625, 342.5, 319.6, 600, 151.6051025390625, 162.5, 139.60000000000002, 600, 5.083499999999997, 6.3, 3.4, 600, 359.2503356933594, 360.0, 1.1, 288, 179.25033569335938, 187.1, 145.60000000000002, 288, 0.6435209512710571, 0.688948571681976, 0.575932562351227, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 12.999999046325684, 13.0, 13.0, 11, 322.8999938964844, 322.9, 322.9, 11, 326.1817932128906, 327.2, 325.6, 11, 187.14439392089844, 195.069478299565, 153.215131464713, 288, 7.1443867683410645, 339.738839451614, 0.737186307156492, 288, 188.55186462402344, 188.592422485352, 188.503631591797, 11, 209.39573669433594, 209.395736126466, 209.395736126466, 11, 201.0320587158203, 201.03205909977, 201.03205909977, 11, 150.46278381347656, 150.462783950591, 150.462783950591, 11, 153.8353729248047, 154.920849347942, 153.215131464713, 11, 1.04997980594635, 360.0, 1.1, 601, 181.0499725341797, 187.1, 172.89999999999998, 601, 5.965890183028264, 6.9, 4.9, 601, 5.986805555555555, 6.9, 5.1, 288, 5.703588249499478, 5.74357909311182, 5.66051903114187, 11, 5.993302925448254, 6.83, 5.2, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 6.836363636363637, 6.9, 6.5, 11, 4.0, 4.0, 4.0, 11, 5.9369971639008225, 6.85086666156632, 5.05109926580432, 288, 5.655890117963156, 5.6958556308317, 5.61233238094184, 11, 5.9434778939672555, 6.77922921897122, 5.1514130292625, 289, 6.814657336702083, 6.81465733670208, 6.81465733670208, 11, 6.950447370345471, 6.95044737034547, 6.95044737034547, 11, 6.787009396317038, 6.85086666156632, 6.45127522714361, 11, 3.95037677411059, 3.95037677411059, 3.95037677411059, 11, , , , , , , , , 49.9364013671875, 57.531, 43.97, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 187.90037536621094, 188.0, 187.9, 542, 8934.09184404, 8934.0923425, 8934.0913426, 60, 89.56819740066665, 89.5682057083333, 89.5681890433333, 60, 3950.034488515, 3950.1126209, 3949.9554194, 60, 39.83390814191667, 39.8352103483333, 39.8325903233333, 60, , , , , , , , , 49.89725112915039, 52.28, 47.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 13125.81333333336, 13157.43, 13057.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.3448028564453, 187.37, 187.32, 600, 187.34475708007812, 187.37, 187.32, 600, 0.0, 0.0, 0.0, 600, -0.011633333333333232, -0.0, -0.02, 600, 2.526549999999994, 3.09, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.093720475, 8934.094242, 8934.093165, 600, 89.56822867458327, 89.5682373666667, 89.5682194166667, 600, 3949.930206983333, 3950.010983, 3949.851004, 600, 39.832170116388845, 39.8335163833333, 39.8308500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313333333333317, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00015000000000000012, 0.04, -0.03, 600, -0.04861666666666695, -0.04, -0.05, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.024999999999999988, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2133333333333478, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.09784000000000002, 0.1056, 0.0869, 60, , , , , , , , , , , , , , , , , 0.1812, 0.1955, 0.1609, 60, -0.02639344262295083, -0.0, -0.12, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574449310344827, 2.57545, 2.57381, 58, 31.827427586206905, 31.8299, 31.8258, 58, 1439.5699999999997, 1439.627, 1439.533, 58, -1.1347155172413792, -1.1223, -1.1424, 58
2018-08-19 01:33:00, 4271.299999999999, 4272.81, 4270.19, 3, 4279.313333333333, 4280.83, 4278.2, 3, 8.013333333333334, 8.02, 8.01, 3, 11.271124999999978, 11.273, 11.269, 120, 1491.5616750000002, 1491.578, 1491.549, 120, 1005.985666666668, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.21724137931034485, -0.2, -0.3, 29, 99.74137931034491, 99.8, 99.7, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1016.5, 1049.0, 984.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2521924171811872, -0.227498388226763, -0.327476117239712, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28604006525911707, 0.286403, 0.285671, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.20643678160915, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8469876971209, 1008.85107348819, 1008.84104502808, 12, 1008.0, 1008.0, 1008.0, 60, 99.74166666666667, 99.8, 99.7, 12, 0.2206666666666669, 0.23, 0.2, 60, 0.06333333333333335, 0.1, 0.0, 30, 103.59666666666666, 104.0, 103.3, 30, , , , , 329.83941650390625, 338.2, 317.9, 599, 149.83941650390625, 158.20000000000005, 137.89999999999998, 599, 4.953088480801338, 6.0, 4.0, 599, 358.3446044921875, 360.0, 1.1, 289, 178.34461975097656, 186.3, 149.89999999999998, 289, 0.4009416699409485, 0.582288801670074, 0.140221551060677, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 8.15778923034668, 13.0, 7.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 325.6000061035156, 325.6, 325.6, 12, 186.24081420898438, 194.355300682422, 157.502270549779, 289, 6.240819454193115, 359.83167292546, 0.127191533748828, 289, 188.3010711669922, 188.498825073242, 188.02587890625, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 196.1550750732422, 201.03205909977, 195.069478299565, 12, 150.46278381347656, 150.462783950591, 150.462783950591, 12, 153.2151336669922, 153.215131464713, 153.215131464713, 12, 358.506103515625, 360.0, 1.1, 600, 178.50608825683594, 186.3, 170.10000000000002, 600, 5.774999999999997, 6.5, 5.2, 600, 5.772664359861583, 6.5, 5.2, 289, 5.788818826538253, 5.83336794738665, 5.74697127033577, 12, 5.762010732323228, 6.38, 5.27, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.016666666666667, 4.2, 4.0, 12, 5.7224841297254, 6.44987803013917, 5.14459118239342, 289, 5.74262749655718, 5.7868509191708, 5.70131111693307, 12, 5.711895259457074, 6.32942100577126, 5.21827337982804, 288, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.850866661566319, 6.85086666156632, 6.85086666156632, 12, 3.967290102279797, 4.1505131991705, 3.95037677411059, 12, 1.344, 1.344, 1.344, 1, , , , , 49.64792251586914, 55.113, 44.853, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 187.9102020263672, 188.0, 187.9, 539, 8934.092820151669, 8934.0933023, 8934.0923603, 60, 89.56821366919444, 89.568221705, 89.568206005, 60, 3950.1951547516665, 3950.2746267, 3950.1152815, 60, 39.83658591252778, 39.837910445, 39.8352546916667, 60, , , , , , , , , 49.2879753112793, 51.33, 47.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 13225.81333333336, 13257.43, 13157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.34283447265625, 187.37, 187.31, 600, 187.3428497314453, 187.37, 187.31, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, 2.7737500000000215, 2.92, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.094750298338, 8934.095247, 8934.094244, 600, 89.56824583830554, 89.5682541166667, 89.5682374, 600, 3950.0891669850052, 3950.169376, 3950.01126, 600, 39.83481944974999, 39.8361562666667, 39.833521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999986, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0007820299500831947, 0.04, -0.04, 601, -0.04878535773710522, -0.04, -0.05, 601, -0.0007321131447587358, 0.04, -0.05, 601, -0.020833333333333377, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675505, 0.04, -0.05, 601, 0.09767833333333333, 0.108, 0.0852, 60, , , , , , , , , , , , , , , , , 0.18089833333333338, 0.2, 0.1577, 60, -0.1618333333333334, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574594827586207, 2.57537, 2.57365, 58, 31.82806724137932, 31.8314, 31.8262, 58, 1439.5767931034482, 1439.623, 1439.519, 58, -1.133462068965517, -1.1239, -1.1459, 58
2018-08-19 01:34:00, 4272.125999999999, 4274.69, 4269.73, 5, 4280.136, 4282.7, 4277.74, 5, 8.01, 8.01, 8.01, 5, 11.273983333333351, 11.277, 11.271, 120, 1491.5603916666662, 1491.569, 1491.553, 120, 1005.994666666667, 1006.0, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.8591666666666681, 0.89, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.35059999999999997, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 99.64827586206894, 99.8, 99.5, 29, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3492714080500292, -0.327476117239712, -0.368782147435127, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28576500191570886, 0.286939, 0.285042, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2200383141762, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8566443204027, 1008.8616586003, 1008.84160159404, 12, 1008.0, 1008.0, 1008.0, 60, 99.64166666666667, 99.8, 99.5, 12, 0.18833333333333332, 0.23, 0.15, 60, 0.06551724137931036, 0.1, 0.0, 29, 103.84482758620688, 104.3, 103.5, 29, , , , , 327.18670654296875, 338.7, 303.8, 601, 147.18670654296875, 158.70000000000005, 123.80000000000001, 601, 4.612978369384359, 6.0, 2.5, 601, 356.0438537597656, 360.0, 1.1, 287, 176.04383850097656, 185.4, 145.0, 287, 359.93634033203125, 359.963775634766, 0.00407983129844069, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 6.408331871032715, 7.099999999999994, 6.300000000000011, 12, 323.0749816894531, 325.0, 322.9, 12, 326.95001220703125, 328.4, 325.0, 12, 183.92742919921875, 193.34553477691, 152.616521703075, 287, 3.927431583404541, 359.837537792626, 0.139865390901491, 287, 187.84507751464844, 188.037963867188, 187.70361328125, 12, 209.39573669433594, 209.395736126466, 209.395736126466, 12, 194.41481018066406, 195.069478299565, 194.355300682422, 12, 150.87155151367188, 153.215131464713, 150.462783950591, 12, 154.79685974121094, 156.012088515208, 152.616521703075, 12, 357.1970520019531, 360.0, 1.1, 599, 177.19703674316406, 185.4, 170.89999999999998, 599, 5.840901502504191, 6.5, 5.1, 599, 5.8459930313588835, 6.5, 5.1, 287, 5.886010405067495, 5.91914819944598, 5.84421745152355, 12, 5.851023123218239, 6.38, 5.22, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.691666666666667, 6.9, 6.5, 12, 4.325, 4.5, 4.2, 12, 5.7964458280899205, 6.44988659007021, 5.04963885345538, 287, 5.839145642843608, 5.87124189757223, 5.79807154371374, 12, 5.801452462946305, 6.33060685914646, 5.17071271072048, 287, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.6170604637112005, 6.85086666156632, 6.44988659007021, 12, 4.293506456354951, 4.45275668807307, 4.1505131991705, 12, , , , , , , , , 50.76596450805664, 55.378, 45.481, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 187.91648864746094, 188.0, 187.9, 540, 8934.09380382, 8934.0942897, 8934.0933173, 60, 89.56823006366669, 89.5682381616667, 89.568221955, 60, 3950.3565101033328, 3950.4351262, 3950.277495, 60, 39.83927516838889, 39.8405854366667, 39.83795825, 60, , , , , , , , , 49.783111572265625, 52.05, 47.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 13325.820216666687, 13357.44, 13257.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.35023498535156, 187.4, 187.32, 599, 187.35023498535156, 187.4, 187.32, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161945, 0.01, -0.01, 599, 2.583539232053416, 2.82, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.095750055096, 8934.096258, 8934.095248, 599, 89.56826250091818, 89.5682709666667, 89.5682541333333, 599, 3950.2497547729554, 3950.328516, 3950.169649, 599, 39.83749591288258, 39.8388086, 39.8361608166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3070116861435543, 1.4, 1.3, 1198, 0.6701836393990007, 0.68, 0.67, 599, -0.00038397328881469115, 0.04, -0.05, 599, -0.047445742904841645, -0.04, -0.05, 599, 5.008347245408998e-05, 0.05, -0.04, 599, 0.005676126878130228, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2070116861435924, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227047, 0.04, -0.04, 599, 0.0971233333333333, 0.105, 0.0877, 60, , , , , , , , , , , , , , , , , 0.1798616666666667, 0.1945, 0.1624, 60, -0.07355932203389824, -0.0, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742841379310355, 2.57516, 2.57379, 58, 31.829172413793106, 31.833, 31.827, 58, 1439.5543793103448, 1439.606, 1439.526, 58, -1.1384844827586205, -1.1279, -1.1444, 58
2018-08-19 01:35:00, 4272.113333333334, 4275.14, 4270.19, 3, 4280.13, 4283.16, 4278.2, 3, 8.016666666666666, 8.02, 8.01, 3, 11.274524999999981, 11.278, 11.271, 120, 1491.5657250000004, 1491.572, 1491.553, 120, 1006.0111666666672, 1006.02, 1006.0, 60, 2.0, 2.0, 2.0, 60, 0.842333333333334, 0.86, 0.84, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.25333333333333335, -0.2, -0.3, 30, 99.96000000000002, 100.0, 99.8, 30, 278.5, 295.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2568688484106047, -0.199999999999989, -0.327476117239712, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.289232846449136, 0.291582, 0.286686, 521, 5.137000000000008, 5.137, 5.137, 520, -19.203915547024906, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.8730802603685, 1008.88171554382, 1008.86110219884, 12, 1008.3, 1009.0, 1008.0, 60, 99.95, 100.0, 99.8, 12, 0.13449999999999993, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.76666666666667, 103.5, 102.4, 30, , , , , 330.8499450683594, 341.2, 315.7, 600, 150.84994506835938, 161.20000000000005, 135.7, 600, 4.566166666666667, 6.4, 2.8, 600, 359.5388488769531, 360.0, 1.1, 287, 179.53884887695312, 191.0, 152.10000000000002, 287, 359.69866943359375, 359.961181640625, 359.586090087891, 12, 15.764512062072754, 21.30000000000001, 13.0, 12, 7.924732208251953, 11.0, 5.400000000000006, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 187.47662353515625, 199.008969566246, 159.752447416975, 287, 7.476617336273193, 359.932728206824, 0.11958023336399, 287, 187.5933074951172, 187.851531982422, 187.484588623047, 12, 203.8177490234375, 209.395736126466, 201.03205909977, 12, 195.94891357421875, 199.008969566246, 193.34553477691, 12, 152.61651611328125, 152.616521703075, 152.616521703075, 12, 152.61651611328125, 152.616521703075, 152.616521703075, 12, 359.7492370605469, 360.0, 1.1, 600, 179.7492218017578, 191.0, 166.5, 600, 5.577666666666656, 6.7, 4.7, 600, 5.574564459930307, 6.7, 4.7, 287, 5.894697181214819, 5.92070637119114, 5.86863966770508, 12, 5.5661868686868665, 6.61818181818182, 4.92727272727273, 288, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.533333333333334, 6.7, 6.5, 12, 4.575000000000001, 4.6, 4.5, 12, 5.5250799245788125, 6.65072192733767, 4.64837275578431, 287, 5.844511091277425, 5.87319049500716, 5.81769492991886, 12, 5.516677958359761, 6.56787939537452, 4.87774588385406, 288, 6.814657336702083, 6.81465733670208, 6.81465733670208, 12, 6.950447370345471, 6.95044737034547, 6.95044737034547, 12, 6.483359146281452, 6.65072192733767, 6.44988659007021, 12, 4.537306712079011, 4.5542167168802, 4.45275668807307, 12, , , , , , , , , 50.80420684814453, 56.497, 44.394, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 187.94296264648438, 188.0, 187.9, 540, 8934.094793531665, 8934.0952876, 8934.0943058, 60, 89.56824655886108, 89.5682547933333, 89.56823843, 60, 3950.5142899033326, 3950.5899679, 3950.4378112, 60, 39.84190483172221, 39.8431661316667, 39.8406301866667, 60, , , , , , , , , 49.74718475341797, 52.67, 47.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 13425.82333333336, 13457.44, 13357.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.37326049804688, 187.4, 187.33, 601, 187.3732452392578, 187.4, 187.33, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 2.403477537437606, 2.59, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.096806472546, 8934.097347, 8934.09626, 601, 89.5682801078758, 89.5682891166667, 89.568271, 601, 3950.4043762994984, 3950.483036, 3950.328779, 601, 39.84007293832502, 39.8413839333333, 39.8388129833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3013311148086242, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.04923333333333376, -0.04, -0.05, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.019301164725457558, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2013311148086787, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000004, 0.05, -0.05, 600, 0.09679166666666668, 0.1086, 0.088, 60, , , , , , , , , , , , , , , , , 0.17926333333333339, 0.2011, 0.163, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746991228070177, 2.57542, 2.57404, 57, 31.828838596491227, 31.8315, 31.8267, 57, 1439.5807192982459, 1439.623, 1439.542, 57, -1.132859649122807, -1.1239, -1.141, 57
2018-08-19 01:36:00, 4374.3675, 4467.38, 4272.64, 4, 4382.3825, 4475.4, 4280.66, 4, 8.014999999999999, 8.02, 8.01, 4, 11.271824999999986, 11.274, 11.27, 120, 1491.5685166666665, 1491.575, 1491.561, 120, 1006.0096666666656, 1006.03, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.52758620689654, 99.9, 99.3, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3619182840438431, -0.300000000000011, -0.396381009497532, 12, -0.7579999999999999, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2939395076628353, 0.296388, 0.291394, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.20636015325666, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.8741943521926, 1008.8917441701, 1008.8315734513, 12, 1008.4333333333333, 1009.0, 1008.0, 60, 99.55, 100.0, 99.3, 12, 0.11966666666666673, 0.14, 0.11, 60, -0.02333333333333333, -0.0, -0.1, 30, 102.88000000000001, 103.0, 102.7, 30, , , , , 332.95562744140625, 345.4, 321.2, 599, 152.95562744140625, 165.39999999999998, 141.2, 599, 4.525208681135229, 6.5, 3.1, 599, 358.3316650390625, 360.0, 1.1, 289, 178.3316650390625, 191.6, 144.8, 289, 359.40386962890625, 359.573577880859, 359.166809082031, 12, 12.999999046325684, 13.0, 13.0, 12, 11.500000953674316, 11.599999999999994, 11.0, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 186.3111114501953, 199.618861828368, 152.442988062529, 289, 6.3111162185668945, 359.933755015238, 0.234655709919878, 289, 187.301513671875, 187.46858215332, 187.074020385742, 12, 201.0320587158203, 201.03205909977, 201.03205909977, 12, 199.5172119140625, 199.618861828368, 199.008969566246, 12, 152.4429931640625, 152.442988062529, 152.442988062529, 12, 152.4429931640625, 152.442988062529, 152.442988062529, 12, 1.7161855697631836, 360.0, 1.1, 601, 181.7161865234375, 192.4, 169.20000000000005, 601, 5.410981697171393, 6.3, 4.5, 601, 5.440484429065746, 6.5, 4.5, 289, 5.8306165440594135, 5.8681204569055, 5.79154539154538, 12, 5.451638880150998, 6.41, 4.73, 289, 6.848863636363634, 6.86363636363636, 6.83, 12, 6.95, 7.0, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.533333333333333, 4.6, 4.5, 12, 5.391554146347327, 6.45958546428805, 4.44578246680115, 289, 5.779785025516433, 5.81859734875974, 5.7417757975165, 12, 5.402727268053892, 6.3632386962887, 4.67926983810713, 289, 6.799060609474801, 6.81465733670208, 6.77922921897122, 12, 6.900657015955894, 6.95044737034547, 6.85086666156632, 12, 6.65072192733767, 6.65072192733767, 6.65072192733767, 12, 4.481927216827499, 4.5542167168802, 4.44578246680115, 12, , , , , , , , , 49.83771514892578, 54.131, 43.583, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 187.99093627929688, 188.0, 187.9, 541, 8934.095800588333, 8934.0963075, 8934.0953055, 60, 89.56826334313888, 89.5682717916667, 89.5682550916667, 60, 3950.66684861, 3950.7433227, 3950.5925687, 60, 39.84444747683333, 39.845722045, 39.8432094783333, 60, , , , , , , , , 48.98773956298828, 50.63, 46.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 13525.823333333357, 13557.44, 13457.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.3821563720703, 187.41, 187.36, 600, 187.38217163085938, 187.41, 187.36, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 2.8119666666666916, 2.96, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.097852353332, 8934.098357, 8934.097349, 600, 89.56829753922226, 89.56830595, 89.56828915, 600, 3950.5618811433374, 3950.638634, 3950.483313, 600, 39.84269801905555, 39.8439772333333, 39.84138855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.670300000000002, 0.68, 0.67, 600, -0.0008000000000000005, 0.04, -0.03, 600, -0.048983333333333684, -0.04, -0.05, 600, 1.6666666666666413e-05, 0.04, -0.04, 600, -0.022166666666666654, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.0966783333333333, 0.1067, 0.0873, 60, , , , , , , , , , , , , , , , , 0.1790416666666666, 0.1976, 0.1617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745753448275868, 2.57516, 2.5737, 58, 31.82842241379311, 31.8315, 31.8263, 58, 1439.5744655172418, 1439.605, 1439.524, 58, -1.134046551724138, -1.1276, -1.145, 58
2018-08-19 01:37:00, 4340.516666666667, 4403.77, 4285.27, 3, 4348.526666666667, 4411.78, 4293.28, 3, 8.01, 8.01, 8.01, 3, 11.274241666666683, 11.277, 11.272, 120, 1491.571199999999, 1491.578, 1491.561, 120, 1006.0293333333325, 1006.03, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.8353333333333334, 0.86, 0.82, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2866666666666667, -0.2, -0.3, 30, 99.83333333333334, 100.0, 99.7, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30509356014404404, -0.227498388226763, -0.341232523448241, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.297713347408829, 0.29924, 0.296128, 521, 5.137000000000008, 5.137, 5.137, 521, -19.208982725527783, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8916515068141, 1008.89174432116, 1008.89118770279, 12, 1009.0, 1009.0, 1009.0, 60, 99.84166666666668, 100.0, 99.7, 12, 0.13383333333333336, 0.15, 0.12, 60, -0.02, -0.0, -0.1, 30, 102.98, 103.2, 102.6, 30, , , , , 335.9504699707031, 344.4, 328.0, 600, 155.95046997070312, 164.39999999999998, 148.0, 600, 4.744833333333333, 6.2, 3.4, 600, 0.6864179372787476, 360.0, 1.1, 289, 180.68641662597656, 193.0, 148.0, 289, 359.0958557128906, 359.272216796875, 358.980865478516, 11, 12.999999046325684, 13.0, 13.0, 11, 12.109082221984863, 13.0, 11.599999999999994, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 188.69424438476562, 201.128067297723, 155.645215187842, 289, 8.694241523742676, 347.179992003857, 4.26977288927981, 289, 187.00982666015625, 187.177276611328, 186.888229370117, 11, 201.0669708251953, 201.128067297723, 201.03205909977, 11, 200.1676483154297, 201.128067297723, 199.618861828368, 11, 152.4429931640625, 152.442988062529, 152.442988062529, 11, 152.4429931640625, 152.442988062529, 152.442988062529, 11, 4.985446453094482, 360.0, 1.1, 601, 184.98544311523438, 193.0, 176.29999999999995, 601, 5.480865224625618, 6.4, 4.4, 601, 5.517301038062283, 6.4, 4.4, 289, 5.769530277312435, 5.7884108258154, 5.74326290266711, 11, 5.511682919156966, 6.12, 4.66, 289, 6.829999999999999, 6.83, 6.83, 11, 6.9, 6.9, 6.9, 11, 6.672727272727273, 6.7, 6.5, 11, 4.445454545454544, 4.5, 4.4, 11, 5.468077022853789, 6.35291112582893, 4.35015951070653, 289, 5.719040710746178, 5.73989851734801, 5.69298895673044, 11, 5.4624444738514, 6.06888012634756, 4.61007829912763, 289, 6.779229218971219, 6.77922921897122, 6.77922921897122, 11, 6.85086666156632, 6.85086666156632, 6.85086666156632, 11, 6.62444588470073, 6.65072192733767, 6.45958546428805, 11, 4.39362449074954, 4.44578246680115, 4.35015951070653, 11, , , , , , , , , 50.283538818359375, 56.128, 44.977, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 187.995361328125, 188.0, 187.9, 539, 8934.096830753335, 8934.097333, 8934.0963255, 60, 89.56828051255556, 89.5682888833333, 89.5682720916667, 60, 3950.8218168750004, 3950.8982391, 3950.7460578, 60, 39.84703028125, 39.848303985, 39.84576763, 60, , , , , , , , , 49.485042572021484, 51.11, 47.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 13625.770550918225, 13657.34, 13557.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.39297485351562, 187.42, 187.36, 599, 187.39292907714844, 187.42, 187.36, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, -0.0, 600, 2.773238731218686, 2.93, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.098856801333, 8934.099354, 8934.098359, 599, 89.56831428002228, 89.5683225666667, 89.5683059833333, 599, 3950.7145821235404, 3950.788343, 3950.638906, 599, 39.845243035392315, 39.8464723833333, 39.8439817666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6701333333333356, 0.68, 0.67, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.04883333333333373, -0.04, -0.05, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.06210350584307182, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.09768500000000001, 0.1072, 0.088, 60, , , , , , , , , , , , , , , , , 0.1809216666666666, 0.1985, 0.163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743281034482766, 2.57514, 2.57381, 58, 31.82796551724138, 31.8312, 31.8258, 58, 1439.5607758620688, 1439.609, 1439.53, 58, -1.1367758620689654, -1.1268, -1.1436, 58
2018-08-19 01:38:00, 4273.3675, 4273.91, 4272.83, 4, 4281.3825, 4281.92, 4280.85, 4, 8.014999999999999, 8.02, 8.01, 4, 11.277750000000013, 11.279, 11.275, 120, 1491.5896500000008, 1491.626, 1491.571, 120, 1006.013, 1006.02, 1005.94, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.8094999999999998, 0.82, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.38965517241382, 99.6, 99.2, 29, 311.5, 328.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1065.5, 1082.0, 1049.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38259082039423253, -0.341232523448241, -0.410198963556468, 12, -0.7539999999999997, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2987560057471264, 0.299127, 0.295326, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18101532567045, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.87168750069, 1008.88171596312, 1008.8014884392, 12, 1008.6166666666667, 1009.0, 1008.0, 60, 99.39999999999999, 99.7, 99.2, 12, 0.17133333333333314, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 30, 102.89666666666666, 103.6, 102.5, 30, , , , , 335.6128845214844, 345.2, 326.0, 600, 155.61288452148438, 165.20000000000005, 146.0, 600, 4.874666666666673, 6.0, 3.8, 600, 3.03198504447937, 360.0, 1.1, 290, 183.031982421875, 195.4, 153.39999999999998, 290, 359.3520202636719, 359.551971435547, 359.020568847656, 12, 14.800065994262695, 15.400000000000006, 13.0, 12, 14.800065994262695, 15.400000000000006, 13.0, 12, 324.79998779296875, 324.8, 324.8, 12, 326.1999206542969, 328.0, 325.6, 12, 191.05738830566406, 203.56893581769, 161.174574421514, 290, 11.057393074035645, 359.933892947331, 0.536764923876149, 290, 187.28060913085938, 187.478393554688, 186.93896484375, 12, 202.9587860107422, 203.56893581769, 201.128067297723, 12, 202.9587860107422, 203.56893581769, 201.128067297723, 12, 152.4429931640625, 152.442988062529, 152.442988062529, 12, 153.89427185058594, 155.645215187842, 153.310699753774, 12, 3.4605257511138916, 360.0, 1.1, 599, 183.4605255126953, 195.4, 171.70000000000005, 599, 6.037729549248743, 6.6, 4.8, 599, 6.04068965517241, 6.6, 4.8, 290, 5.75300374472302, 5.75581717451523, 5.74536940686783, 12, 6.0369267065114895, 6.41818181818182, 5.27, 289, 6.829999999999999, 6.83, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.990901546391286, 6.55287315877243, 4.74889369496818, 290, 5.70295908804346, 5.70549989650714, 5.69572565341615, 12, 5.987134432033222, 6.36871406457852, 5.22020743609337, 289, 6.77922921897122, 6.77922921897122, 6.77922921897122, 12, 6.850866661566319, 6.85086666156632, 6.85086666156632, 12, 6.552873158772429, 6.55287315877243, 6.55287315877243, 12, 4.350159510706531, 4.35015951070653, 4.35015951070653, 12, , , , , 1.467, 1.467, 1.467, 1, 50.0613899230957, 57.199, 45.956, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 187.99888610839844, 188.0, 187.9, 540, 8934.097865553334, 8934.0983757, 8934.0973502, 60, 89.56829775922219, 89.5683062616667, 89.56828917, 60, 3950.9767517816663, 3951.0533416, 3950.9006853, 60, 39.849612529694454, 39.8508890266667, 39.848344755, 60, , , , , , , , , 49.42340087890625, 51.38, 47.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 13725.716372712148, 13757.45, 13657.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.3861541748047, 187.41, 187.36, 601, 187.3861541748047, 187.41, 187.36, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, 0.0, 601, 2.5472712146422727, 2.73, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.09988994509, 8934.10041, 8934.099356, 601, 89.56833149908488, 89.5683401666667, 89.5683226, 601, 3950.862749760398, 3950.947541, 3950.788624, 601, 39.84771249600663, 39.8491256833333, 39.8464770666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3169717138103056, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0006821963394342761, 0.03, -0.04, 601, -0.04893510815307861, -0.04, -0.05, 601, -0.00041597337770382686, 0.03, -0.04, 601, -0.006489184692179688, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.216971713810327, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.09722333333333331, 0.1064, 0.0888, 60, , , , , , , , , , , , , , , , , 0.18005833333333335, 0.1971, 0.1645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740615789473678, 2.57455, 2.57355, 57, 31.827842105263148, 31.8303, 31.8258, 57, 1439.5450000000003, 1439.574, 1439.515, 57, -1.1400736842105264, -1.1337, -1.1464, 57
2018-08-19 01:39:00, 4285.705, 4325.69, 4271.39, 4, 4293.715, 4333.7, 4279.4, 4, 8.01, 8.01, 8.01, 4, 11.274941666666642, 11.279, 11.273, 120, 1491.6534500000005, 1491.694, 1491.627, 120, 1006.0193333333324, 1006.03, 1005.97, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.49333333333333, 99.6, 99.4, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1049.5, 1082.0, 1017.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37338093003017075, -0.368782147435127, -0.396381009497532, 12, -0.7404999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29883352490421494, 0.299294, 0.298382, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.204904214559342, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.8817160763865, 1008.89174455986, 1008.86165912552, 12, 1008.7333333333333, 1009.0, 1008.0, 60, 99.46666666666665, 99.5, 99.3, 12, 0.2068333333333336, 0.21, 0.2, 60, 0.003448275862068966, 0.1, 0.0, 29, 103.64827586206897, 104.0, 103.0, 29, , , , , 331.7492370605469, 344.6, 320.8, 600, 151.74923706054688, 164.60000000000002, 140.8, 600, 5.038500000000007, 6.3, 2.6, 600, 354.7252502441406, 360.0, 1.1, 288, 174.72525024414062, 186.8, 143.10000000000002, 288, 359.0167541503906, 359.380004882812, 358.758239746094, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 323.8083190917969, 324.8, 323.1, 12, 325.10809326171875, 328.2, 323.1, 12, 182.6826934814453, 194.870293170614, 150.758898518941, 288, 2.6826932430267334, 341.474657625605, 3.35380758485263, 288, 186.946044921875, 187.295883178711, 186.699020385742, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 151.46058654785156, 152.442988062529, 150.758898518941, 12, 152.93453979492188, 157.868617402741, 150.758898518941, 12, 0.8881928324699402, 360.0, 1.1, 601, 180.88819885253906, 189.9, 171.70000000000005, 601, 5.555906821963412, 6.5, 4.4, 601, 5.703125000000001, 6.5, 4.7, 288, 5.748365853583047, 5.75679611650484, 5.73926592797784, 12, 5.706099402327776, 6.44545454545455, 5.04545454545455, 289, 6.829999999999999, 6.83, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.655806812482208, 6.45388500119567, 4.65211226868248, 288, 5.698994136701002, 5.70663442181877, 5.68942582346439, 12, 5.658635682303091, 6.3984991544105, 4.99845290480907, 289, 6.77922921897122, 6.77922921897122, 6.77922921897122, 12, 6.850866661566319, 6.85086666156632, 6.85086666156632, 12, 6.552873158772429, 6.55287315877243, 6.55287315877243, 12, 4.350159510706531, 4.35015951070653, 4.35015951070653, 12, , , , , , , , , 50.0098991394043, 56.108, 46.401, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 188.0, 188.0, 188.0, 541, 8934.098896906664, 8934.0993935, 8934.098394, 60, 89.56831494844447, 89.568323225, 89.5683065666667, 60, 3951.131716133334, 3951.205457, 3951.0560663, 60, 39.85219526888888, 39.8534242833333, 39.8509344383333, 60, , , , , , , , , 49.296077728271484, 51.95, 47.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 13825.780550918196, 13857.35, 13757.55, 599, 0.6370370370370472, 0.7, 0.6, 972, 187.39634704589844, 187.42, 187.38, 599, 187.39634704589844, 187.42, 187.38, 599, 0.0, 0.0, 0.0, 599, -0.0015358931552587657, -0.0, -0.01, 599, 2.207779632721216, 2.83, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.100855323872, 8934.10131, 8934.100394, 599, 89.5683475887312, 89.5683551666667, 89.5683399, 599, 3951.038881944911, 3951.130855, 3950.947818, 599, 39.85064803241512, 39.8521809166667, 39.8491303, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5543209876543134, 1.9, 1.4, 972, 0.6700000000000023, 0.67, 0.67, 599, -0.0005843071786310517, 0.03, -0.04, 599, -0.04949916527545951, -0.04, -0.05, 599, 0.00021702838063439084, 0.04, -0.04, 599, -0.015692821368948246, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4399176954732458, 1.8, 1.3, 972, 0.0, 0.0, 0.0, 599, -0.0004507512520868111, 0.04, -0.04, 599, 0.09474500000000002, 0.106, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17545499999999997, 0.1964, 0.1606, 60, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744105882352946, 2.57484, 2.57375, 34, 31.82739705882353, 31.8295, 31.8256, 34, 1439.5676764705884, 1439.592, 1439.53, 34, -1.1351882352941174, -1.1299, -1.143, 34
2018-08-19 01:40:00, 4326.37, 4429.1, 4274.19, 3, 4334.373333333334, 4437.1, 4282.19, 3, 8.003333333333332, 8.01, 8.0, 3, 11.27511666666667, 11.277, 11.274, 120, 1491.6490833333337, 1491.666, 1491.628, 120, 1006.0269999999998, 1006.04, 1006.02, 60, 3.0, 3.0, 3.0, 60, 0.7238333333333328, 0.73, 0.72, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.26206896551724135, -0.2, -0.3, 29, 99.18620689655171, 99.5, 99.0, 29, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3757703243681428, -0.310288271080879, -0.437872035830139, 12, -0.7374999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2989844329501917, 0.300842, 0.297979, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.185708812260494, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8890520312951, 1008.90177316283, 1008.88171614581, 12, 1009.0, 1009.0, 1009.0, 60, 99.20833333333333, 99.5, 99.0, 12, 0.20866666666666675, 0.23, 0.2, 60, 0.016666666666666666, 0.1, 0.0, 30, 102.99333333333331, 103.2, 102.8, 30, , , , , 331.5876770019531, 341.0, 322.2, 600, 151.58766174316406, 161.0, 142.2, 600, 5.205833333333324, 6.3, 3.9, 600, 1.1897271871566772, 360.0, 1.1, 288, 181.18972778320312, 186.6, 147.2, 288, 358.80670166015625, 358.98583984375, 358.729370117188, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 9.122234344482422, 15.400000000000006, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 189.1996612548828, 194.657978769655, 154.953538903612, 288, 9.199665069580078, 336.967001568194, 3.05297668453341, 288, 186.7486114501953, 186.928359985352, 186.667175292969, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 197.19119262695312, 203.56893581769, 194.870293170614, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 1.516846776008606, 360.0, 1.1, 599, 181.516845703125, 186.6, 174.89999999999998, 599, 6.06293823038397, 6.9, 5.4, 599, 6.067708333333331, 6.9, 5.4, 288, 5.777543564560723, 5.79053069719042, 5.76006932409012, 12, 6.0718308080808105, 6.77, 5.51, 288, 6.829999999999999, 6.83, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.766666666666667, 6.9, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.017889123857639, 6.84891831787611, 5.34776913287495, 288, 5.727697342429798, 5.74166417876676, 5.71226125249474, 12, 6.022107184887889, 6.72064260866621, 5.45940748667877, 288, 6.77922921897122, 6.77922921897122, 6.77922921897122, 12, 6.850866661566319, 6.85086666156632, 6.85086666156632, 12, 6.717194930821225, 6.84891831787611, 6.45388500119567, 12, 4.350159510706531, 4.35015951070653, 4.35015951070653, 12, , , , , , , , , 49.33051300048828, 53.692, 41.469, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 188.0, 188.0, 188.0, 539, 8934.099938733332, 8934.1004783, 8934.0994114, 60, 89.56833231222224, 89.568341305, 89.5683235233333, 60, 3951.2832755900004, 3951.3581729, 3951.207966, 60, 39.85472125983334, 39.8559695483333, 39.8534661, 60, , , , , , , , , 49.12673568725586, 51.0, 47.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 13925.719550748752, 13957.45, 13857.45, 601, 0.6999999999999961, 0.7, 0.7, 328, 187.37745666503906, 187.41, 187.34, 601, 187.37747192382812, 187.41, 187.34, 600, 0.0, 0.0, 0.0, 601, -0.0018333333333333346, -0.0, -0.01, 600, 2.240831946755409, 2.45, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.10181973378, 8934.102362, 8934.101312, 601, 89.56836366222954, 89.5683727, 89.5683552, 601, 3951.2124414708824, 3951.291693, 3951.13112, 601, 39.85354069118132, 39.85486155, 39.8521853333333, 601, , , , , 11.650582362728786, 12.0, 11.0, 601, 1.8426829268292673, 1.9, 1.8, 328, 0.6704333333333354, 0.68, 0.67, 600, 0.0009666666666666671, 0.03, -0.04, 600, -0.049333333333333736, -0.04, -0.05, 600, -0.00023333333333333322, 0.03, -0.04, 600, -0.07986688851913477, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7426829268292698, 1.8, 1.7, 328, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.05, -0.04, 600, 0.09714166666666668, 0.1064, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17991000000000004, 0.1971, 0.1594, 60, -0.032833333333333346, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742793902439014, 2.57487, 2.57354, 82, 31.828515853658523, 31.8316, 31.8263, 82, 1439.5561585365847, 1439.592, 1439.513, 82, -1.1379097560975604, -1.1302, -1.1472, 82
2018-08-19 01:41:00, 4313.62, 4419.56, 4252.92, 3, 4321.626666666667, 4427.56, 4260.93, 3, 8.006666666666666, 8.01, 8.0, 3, 11.26645833333334, 11.275, 11.256, 120, 1491.6325916666667, 1491.661, 1491.602, 120, 1006.0578333333327, 1006.07, 1006.04, 60, 3.0, 3.0, 3.0, 60, 0.7234999999999996, 0.75, 0.72, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.33919999999999995, -0.32, -0.35, 50, -0.22758620689655185, -0.2, -0.3, 29, 99.3103448275862, 99.6, 99.0, 29, 376.5, 393.0, 360.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3297860403258283, -0.255045771542768, -0.437872035830139, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30105507279693455, 0.301629, 0.300138, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.159540229885014, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9197876877491, 1008.93130204882, 1008.91180161977, 12, 1009.0, 1009.0, 1009.0, 60, 99.3, 99.6, 99.0, 12, 0.27299999999999985, 0.31, 0.23, 60, 0.17000000000000007, 0.2, 0.1, 30, 103.29999999999998, 103.6, 102.9, 30, , , , , 333.6824035644531, 344.9, 322.8, 600, 153.68240356445312, 164.89999999999998, 142.8, 600, 4.586666666666677, 5.6, 3.3, 600, 357.63531494140625, 360.0, 1.1, 289, 177.6352996826172, 186.0, 146.60000000000002, 289, 358.8620300292969, 359.014617919922, 358.735198974609, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 6.672727584838867, 6.800000000000011, 6.599999999999994, 11, 323.1000061035156, 323.1, 323.1, 11, 325.1637268066406, 326.6, 323.1, 11, 185.61422729492188, 194.056206304914, 154.294029735147, 289, 5.614220142364502, 359.420278540948, 0.227732793448354, 289, 186.81332397460938, 186.947128295898, 186.670852661133, 11, 203.56893920898438, 203.56893581769, 203.56893581769, 11, 194.7351837158203, 194.870293170614, 194.657978769655, 11, 150.75889587402344, 150.758898518941, 150.758898518941, 11, 153.0086669921875, 154.294029735147, 150.758898518941, 11, 0.5354677438735962, 360.0, 1.1, 599, 180.53546142578125, 186.0, 170.89999999999998, 599, 5.2347245409015155, 5.8, 4.6, 599, 5.258823529411767, 5.8, 4.7, 289, 5.750553449498856, 5.77775467775467, 5.72570142015934, 11, 5.261966027052536, 5.73, 4.8, 289, 6.829999999999999, 6.83, 6.83, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.209089205120788, 5.75449884864036, 4.64750274140471, 289, 5.700803411739974, 5.72723509568822, 5.67619607431263, 11, 5.212227514651669, 5.68017392889427, 4.74858419692478, 289, 6.779229218971219, 6.77922921897122, 6.77922921897122, 11, 6.85086666156632, 6.85086666156632, 6.85086666156632, 11, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 11, 4.350159510706531, 4.35015951070653, 4.35015951070653, 11, , , , , , , , , 49.14619827270508, 54.493, 45.416, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 188.0, 188.0, 188.0, 539, 8934.101029731666, 8934.1015645, 8934.1004942, 60, 89.56835049552777, 89.5683594083333, 89.56834157, 60, 3951.4365980583325, 3951.5134538, 3951.3606797, 60, 39.857276634305556, 39.8585575633333, 39.8560113283333, 60, , , , , , , , , 49.0393180847168, 51.7, 47.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 14025.780550918198, 14057.35, 13957.55, 599, 0.6258351893095885, 0.7, 0.6, 898, 187.38844299316406, 187.42, 187.36, 599, 187.38841247558594, 187.42, 187.36, 600, 0.0, 0.0, 0.0, 599, -0.004933333333333302, 0.0, -0.01, 600, 2.7164440734557505, 3.31, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.102928966613, 8934.10351, 8934.102364, 599, 89.56838214944356, 89.5683918333333, 89.5683727333333, 599, 3951.359709068447, 3951.427499, 3951.291965, 599, 39.85599515114077, 39.8571249833333, 39.8548660833333, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.4276169265033183, 1.8, 1.3, 898, 0.6701166666666692, 0.68, 0.67, 600, -0.00034999999999999945, 0.04, -0.03, 600, -0.04860000000000032, -0.04, -0.05, 600, -0.00040000000000000024, 0.04, -0.03, 600, -0.013021702838063429, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3120267260579284, 1.7, 1.2, 898, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.09790000000000001, 0.1053, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18131833333333328, 0.195, 0.164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737750000000004, 2.57427, 2.57337, 58, 31.827827586206894, 31.83, 31.8256, 58, 1439.5276034482763, 1439.559, 1439.504, 58, -1.1437206896551724, -1.1371, -1.1485, 58
2018-08-19 01:42:00, 4333.5, 4397.46, 4269.54, 2, 4341.51, 4405.48, 4277.54, 2, 8.01, 8.02, 8.0, 2, 11.269191666666677, 11.278, 11.254, 120, 1491.6846916666666, 1491.773, 1491.59, 120, 1006.039, 1006.06, 1005.96, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.33020000000000005, -0.32, -0.35, 50, -0.22000000000000003, -0.2, -0.3, 30, 99.3966666666667, 99.5, 99.2, 30, 376.5, 393.0, 360.0, 4, 426.0, 557.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29814850751693184, -0.268837894640967, -0.382575411974187, 12, -0.7349999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2987797337164754, 0.300406, 0.29699, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18980842911873, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.85, 1006.0, 1005.0, 60, 1008.8996381820483, 1008.92127374439, 1008.84104614206, 12, 1008.8, 1009.0, 1008.0, 60, 99.40833333333332, 99.5, 99.3, 12, 0.30700000000000016, 0.32, 0.28, 60, 0.16666666666666657, 0.2, 0.1, 30, 103.46000000000002, 103.8, 103.2, 30, , , , , 331.3313903808594, 340.2, 313.2, 601, 151.3313751220703, 160.20000000000005, 133.2, 601, 4.470715474209646, 5.6, 2.2, 601, 359.47235107421875, 360.0, 1.1, 288, 179.47235107421875, 186.8, 151.0, 288, 358.7989807128906, 358.881011962891, 358.747863769531, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.475000858306885, 6.800000000000011, 6.0, 12, 323.1000061035156, 323.1, 323.1, 12, 326.6000061035156, 326.6, 326.6, 12, 187.46751403808594, 194.86744845939, 158.740682214189, 288, 7.467517375946045, 359.92890821503, 0.227360246107594, 288, 186.7535400390625, 186.857009887695, 186.696258544922, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 194.53526306152344, 194.86744845939, 194.056206304914, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 154.29403686523438, 154.294029735147, 154.294029735147, 12, 359.75921630859375, 360.0, 1.1, 601, 179.75921630859375, 187.1, 169.20000000000005, 601, 5.4865224625623785, 6.1, 5.1, 601, 5.489583333333325, 6.1, 5.1, 288, 5.695449037144062, 5.72033252511258, 5.67107724281262, 12, 5.490443458980042, 6.0, 5.1, 287, 6.7849999999999975, 6.83, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.516666666666666, 6.9, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.439416023239382, 6.05080594158409, 5.0474460654, 288, 5.6450224146125665, 5.67155351082548, 5.62318551009521, 12, 5.440292113324267, 5.95224697268036, 5.0493598771726, 287, 6.735289261242463, 6.77922921897122, 6.72064260866621, 12, 6.849243041824479, 6.85086666156632, 6.84891831787611, 12, 6.458661447460414, 6.84891831787611, 6.05080594158409, 12, 4.350159510706531, 4.35015951070653, 4.35015951070653, 12, , , , , , , , , 49.116519927978516, 53.604, 43.341, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 188.0, 188.0, 188.0, 541, 8934.102114533332, 8934.1026467, 8934.1015827, 60, 89.56836857555554, 89.568377445, 89.5683597116667, 60, 3951.5935732749995, 3951.6717417, 3951.5160728, 60, 39.85989288791666, 39.861195695, 39.8586012133333, 60, , , , , , , , , 49.2296257019043, 51.55, 47.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 14125.726206322772, 14157.46, 14057.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.35763549804688, 187.41, 187.33, 601, 187.35763549804688, 187.41, 187.33, 601, 0.0, 0.0, 0.0, 601, 0.003410981697171379, 0.01, -0.02, 601, 3.0267720465889987, 3.15, 2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.104061592345, 8934.104603, 8934.103512, 601, 89.56840102653909, 89.56841005, 89.5683918666667, 601, 3951.501524301161, 3951.575864, 3951.427772, 601, 39.85835873835274, 39.8595977333333, 39.8571295333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3883527454243196, 1.4, 1.3, 1202, 0.6700998336106512, 0.68, 0.67, 601, 0.0006322795341098166, 0.04, -0.03, 601, -0.04956738768718844, -0.04, -0.05, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.0004991680532445873, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.288352745424263, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059898, 0.05, -0.04, 601, 0.09784333333333335, 0.1065, 0.0893, 60, , , , , , , , , , , , , , , , , 0.1812116666666667, 0.1972, 0.1654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573983859649122, 2.57481, 2.5733, 57, 31.8271, 31.8302, 31.8256, 57, 1439.542631578948, 1439.591, 1439.502, 57, -1.1403614035087717, -1.1301, -1.1489, 57
2018-08-19 01:43:00, 4338.196666666667, 4438.03, 4268.74, 6, 4346.2, 4446.03, 4276.74, 6, 8.003333333333332, 8.02, 7.99, 6, 11.282316666666674, 11.286, 11.277, 120, 1491.7401416666662, 1491.801, 1491.69, 120, 1006.059333333333, 1006.07, 1005.99, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.7438333333333333, 0.75, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.04482758620692, 99.4, 98.9, 29, 328.0, 328.0, 328.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33106506682036235, -0.296459120875795, -0.351850153904763, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29440453448275855, 0.297152, 0.291058, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18737547892716, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.9229452571567, 1008.9313023295, 1008.90121691995, 12, 1008.95, 1009.0, 1008.0, 60, 99.05, 99.3, 98.9, 12, 0.27099999999999996, 0.28, 0.24, 60, 0.09000000000000004, 0.1, 0.0, 30, 103.10666666666665, 103.5, 102.9, 30, , , , , 335.4085693359375, 346.0, 324.8, 600, 155.40855407714844, 166.0, 144.8, 600, 4.21266666666666, 5.8, 3.0, 600, 357.92919921875, 360.0, 1.1, 288, 177.92918395996094, 186.8, 145.0, 288, 358.8542175292969, 358.919311523438, 358.754058837891, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 327.5831298828125, 330.8, 325.0, 12, 185.94329833984375, 194.872702313994, 152.703346371526, 289, 5.943292140960693, 340.737403177067, 1.64194478467385, 289, 186.82774353027344, 186.8857421875, 186.726287841797, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 194.86746215820312, 194.867657833365, 194.86744845939, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 155.64877319335938, 158.540137497318, 152.703346371526, 12, 359.6988525390625, 360.0, 1.1, 600, 179.6988525390625, 189.9, 173.20000000000005, 600, 5.278499999999994, 5.7, 4.4, 600, 5.300694444444434, 5.8, 4.6, 288, 5.651862237400194, 5.66986491167302, 5.62885348112228, 12, 5.30285624410191, 5.66363636363636, 4.71, 289, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.250166196243693, 5.7596651345467, 4.55079896123673, 289, 5.602057153705025, 5.61996511299473, 5.57794751561828, 12, 5.2536706692395105, 5.61653347044112, 4.66058083894791, 289, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 6.0508059415840885, 6.05080594158409, 6.05080594158409, 12, 4.350159510706531, 4.35015951070653, 4.35015951070653, 12, 1.283, 1.283, 1.283, 1, , , , , 49.179664611816406, 52.998, 43.685, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 188.0, 188.0, 188.0, 540, 8934.103183180001, 8934.103707, 8934.102664, 60, 89.56838638633332, 89.5683951166667, 89.5683777333333, 60, 3951.751879829999, 3951.8291494, 3951.6742984, 60, 39.862531330500005, 39.8638191566667, 39.8612383066667, 60, , , , , , , , , 49.41722869873047, 51.03, 47.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 14225.790550918175, 14257.36, 14157.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.34205627441406, 187.37, 187.32, 599, 187.34205627441406, 187.37, 187.32, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672807, 0.01, -0.02, 599, 2.871819699499169, 3.25, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.105090295494, 8934.105605, 8934.104605, 599, 89.56841817159156, 89.56842675, 89.5684100833333, 599, 3951.655838365612, 3951.740071, 3951.576132, 599, 39.86093063942684, 39.8623345166667, 39.8596022, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4377295492487392, 1.6, 1.4, 1198, 0.6700667779632745, 0.68, 0.67, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.04946577629382347, -0.04, -0.05, 599, 3.3388981636059866e-05, 0.04, -0.04, 599, -0.047579298831385654, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3188647746243718, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736228, 0.04, -0.05, 599, 0.09632333333333333, 0.1047, 0.0865, 60, , , , , , , , , , , , , , , , , 0.1783966666666666, 0.1938, 0.1601, 60, -0.12483333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738603448275854, 2.57459, 2.57311, 58, 31.827450000000006, 31.8298, 31.8256, 58, 1439.5340172413787, 1439.583, 1439.489, 58, -1.1422724137931033, -1.1317, -1.152, 58
2018-08-19 01:44:00, 4302.958571428571, 4439.05, 4272.79, 7, 4310.9742857142855, 4447.07, 4280.8, 7, 8.015714285714285, 8.03, 8.0, 7, 11.287183333333328, 11.298, 11.282, 120, 1491.7729000000002, 1491.896, 1491.675, 120, 1006.0618333333332, 1006.07, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7435000000000002, 0.77, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.57666666666668, 99.8, 99.4, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25850097854777715, -0.241265943859219, -0.282642336585297, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2873661170825338, 0.291091, 0.284723, 521, 5.137000000000008, 5.137, 5.137, 521, -19.16744721689055, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9237810942835, 1008.93130248592, 1008.8811601949, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 99.575, 99.7, 99.4, 12, 0.25966666666666643, 0.28, 0.24, 60, 0.020689655172413793, 0.1, 0.0, 29, 102.7862068965517, 103.0, 102.6, 29, , , , , 335.1373596191406, 345.2, 318.8, 600, 155.13735961914062, 165.20000000000005, 138.8, 600, 3.8083333333333362, 4.8, 2.8, 600, 1.2704873085021973, 360.0, 1.1, 288, 181.27049255371094, 190.5, 147.8, 288, 359.164306640625, 359.346252441406, 358.911560058594, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 9.833558082580566, 10.5, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.0, 325.0, 325.0, 12, 189.2661895751953, 198.625668388376, 155.493096157069, 287, 9.266192436218262, 337.604904203656, 1.6354041800567, 287, 187.16232299804688, 187.380889892578, 186.898895263672, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 197.9468994140625, 198.625668388376, 194.872702313994, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 152.70333862304688, 152.703346371526, 152.703346371526, 12, 1.6459165811538696, 360.0, 1.1, 601, 181.6459197998047, 190.8, 173.70000000000005, 601, 4.808153078203004, 5.5, 3.6, 601, 4.812152777777779, 5.5, 3.6, 288, 5.564699370913977, 5.61949445983381, 5.52274143302181, 12, 4.8123358585858576, 5.41, 3.97, 288, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 5.991666666666666, 6.1, 5.8, 12, 3.950000000000001, 4.4, 3.6, 12, 4.7622669395116155, 5.44952269909596, 3.55190245605067, 287, 5.514654366068968, 5.56965119236627, 5.47247987154181, 12, 4.762784467042992, 5.36099529635546, 3.92136637832794, 288, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 5.936909888095613, 6.05080594158409, 5.7596651345467, 12, 3.9012511260589857, 4.35015951070653, 3.55190245605067, 12, , , , , , , , , 48.46837615966797, 54.084, 44.025, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 188.0, 188.0, 188.0, 542, 8934.104245678334, 8934.1047691, 8934.1037249, 60, 89.56840409463886, 89.5684128183333, 89.568395415, 60, 3951.9083069900003, 3951.9847207, 3951.8319592, 60, 39.865138449833346, 39.8664120116667, 39.8638659866667, 60, , , , , , , , , 48.621246337890625, 50.54, 46.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 14325.729550748732, 14357.46, 14257.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.32962036132812, 187.35, 187.31, 601, 187.32962036132812, 187.35, 187.31, 601, 0.0, 0.0, 0.0, 601, 0.003960066555740427, 0.02, -0.01, 601, 2.7328452579034823, 3.09, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.106139346093, 8934.106716, 8934.105568, 601, 89.56843565576817, 89.5684452666667, 89.5684261333333, 601, 3951.8100460366054, 3951.883693, 3951.740341, 601, 39.86350076727683, 39.8647282166667, 39.8623390166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4356073211314802, 1.6, 1.4, 1202, 0.670316139767057, 0.68, 0.67, 601, -0.0008985024958402664, 0.03, -0.05, 601, -0.04975041597337818, -0.04, -0.05, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.016472545757071536, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3178036605656924, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.09678166666666668, 0.1064, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17923166666666665, 0.1971, 0.1609, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739377586206884, 2.57457, 2.57321, 58, 31.82707758620689, 31.8293, 31.8252, 58, 1439.5398620689657, 1439.576, 1439.495, 58, -1.1409293103448275, -1.1333, -1.1505, 58
2018-08-19 01:45:00, 4339.16, 4418.22, 4270.78, 6, 4347.166666666666, 4426.23, 4278.78, 6, 8.006666666666666, 8.01, 8.0, 6, 11.304016666666664, 11.308, 11.297, 120, 1491.8683749999989, 1491.93, 1491.815, 120, 1006.0733333333338, 1006.08, 1006.07, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30500000000000027, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.56333333333329, 99.7, 99.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2596441705267218, -0.241265943859219, -0.268837894640967, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2832846781609196, 0.284939, 0.282158, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.14770114942525, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9346453735375, 1008.94133106245, 1008.93130249735, 12, 1009.0, 1009.0, 1009.0, 60, 99.56666666666668, 99.7, 99.5, 12, 0.2773333333333332, 0.29, 0.26, 60, 0.07000000000000002, 0.1, 0.0, 30, 103.28666666666665, 103.6, 102.8, 30, , , , , 334.5732421875, 343.8, 323.9, 600, 154.57322692871094, 163.79999999999995, 143.89999999999998, 600, 4.06666666666667, 5.5, 2.8, 600, 354.4212646484375, 360.0, 1.1, 290, 174.38609313964844, 191.3, 143.89999999999998, 289, 359.29986572265625, 359.522094726562, 358.924102783203, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 11.081820487976074, 11.300000000000011, 10.5, 11, 323.1000061035156, 323.1, 323.1, 11, 324.3999938964844, 325.0, 323.9, 11, 182.33267211914062, 199.43621714494, 151.544350177096, 289, 2.332669973373413, 344.417548076663, 3.34261728973877, 289, 187.29278564453125, 187.542633056641, 186.89892578125, 11, 203.56893920898438, 203.56893581769, 203.56893581769, 11, 199.2151641845703, 199.43621714494, 198.625668388376, 11, 150.75889587402344, 150.758898518941, 150.758898518941, 11, 152.0711669921875, 152.703346371526, 151.544350177096, 11, 4.337972164154053, 360.0, 1.1, 600, 184.3379669189453, 195.6, 175.39999999999998, 600, 4.544499999999984, 5.2, 3.7, 600, 4.6633217993079565, 5.4, 3.9, 289, 5.48360679056189, 5.51411234396671, 5.44273356401384, 11, 4.6621170179301625, 5.14545454545454, 4.17, 289, 6.769999999999997, 6.77, 6.77, 11, 6.9, 6.9, 6.9, 11, 5.754545454545454, 5.8, 5.5, 11, 3.600000000000001, 3.6, 3.6, 11, 4.615307277955169, 5.35579218180898, 3.85413216166757, 289, 5.43419913071019, 5.46464131243765, 5.39203558214798, 11, 4.61409160972147, 5.10043351075406, 4.12185898688797, 289, 6.72064260866621, 6.72064260866621, 6.72064260866621, 11, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 11, 5.702650284092171, 5.7596651345467, 5.44952269909596, 11, 3.55190245605067, 3.55190245605067, 3.55190245605067, 11, , , , , , , , , 48.51015853881836, 53.844, 45.006, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 188.0, 188.0, 188.0, 539, 8934.10532182667, 8934.10585, 8934.1047859, 60, 89.56842203044445, 89.5684308333333, 89.5684130983333, 60, 3952.0638249283347, 3952.1407172, 3951.9872777, 60, 39.867730415472224, 39.8690119533333, 39.8664546283333, 60, , , , , , , , , 48.62589645385742, 50.8, 46.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 14425.790550918175, 14457.36, 14357.56, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.32469177246094, 187.35, 187.29, 598, 187.32469177246094, 187.35, 187.29, 598, 0.0, 0.0, 0.0, 598, -0.0025250836120401356, -0.0, -0.01, 598, 3.164173622704529, 3.25, 3.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.107280903174, 8934.107829, 8934.106717, 599, 89.5684546817195, 89.5684638166667, 89.5684452833333, 599, 3951.9605252771275, 3952.036877, 3951.883961, 599, 39.86600875461884, 39.8672812833333, 39.8647326833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 598, 0.0002842809364548495, 0.04, -0.03, 598, -0.04989966555183995, -0.04, -0.05, 598, -0.00013377926421404688, 0.04, -0.04, 598, -0.0008361204013377963, 3.1, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, 8.361204013377927e-05, 0.05, -0.04, 598, 0.09708499999999999, 0.1066, 0.0901, 60, , , , , , , , , , , , , , , , , 0.17980333333333334, 0.1974, 0.1669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740668965517237, 2.57477, 2.57323, 58, 31.82757413793103, 31.8308, 31.8254, 58, 1439.5460689655176, 1439.589, 1439.497, 58, -1.1397534482758618, -1.1308, -1.1499, 58
2018-08-19 01:46:00, 4330.615000000001, 4451.68, 4272.79, 6, 4338.635000000001, 4459.7, 4280.81, 6, 8.019999999999998, 8.03, 8.01, 6, 11.305241666666676, 11.316, 11.293, 120, 1491.803058333334, 1491.88, 1491.75, 120, 1006.0829999999997, 1006.09, 1006.08, 60, 2.0, 2.0, 2.0, 60, 0.7823333333333327, 0.79, 0.77, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3136000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.12758620689655, 99.4, 98.9, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31953043060045133, -0.282642336585297, -0.351850153904763, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2812345919540229, 0.282371, 0.278393, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.11685823754786, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9446739495842, 1008.95135963871, 1008.94133107377, 12, 1009.0, 1009.0, 1009.0, 60, 99.13333333333334, 99.4, 98.9, 12, 0.2546666666666667, 0.28, 0.24, 60, 0.0033333333333333335, 0.1, 0.0, 30, 103.10666666666664, 103.3, 103.0, 30, , , , , 331.48858642578125, 343.0, 321.0, 600, 151.4885711669922, 163.0, 141.0, 600, 4.010833333333339, 5.0, 2.7, 600, 359.0849304199219, 360.0, 1.1, 287, 179.1031036376953, 185.7, 146.2, 288, 359.0107116699219, 359.116851806641, 358.890533447266, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.8999938964844, 323.9, 323.9, 12, 187.0950927734375, 193.761300044293, 153.883867273382, 288, 7.095094680786133, 359.916731182693, 0.219833969278625, 288, 187.0061798095703, 187.107513427734, 186.9013671875, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 199.43621826171875, 199.43621714494, 199.43621714494, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 151.5443572998047, 151.544350177096, 151.544350177096, 12, 359.8211975097656, 360.0, 1.1, 599, 179.8212127685547, 185.7, 171.5, 599, 4.813188647746249, 5.5, 4.2, 599, 4.82048611111111, 5.5, 4.2, 288, 5.4061449765042475, 5.42937305161067, 5.37365684575389, 12, 4.823541336712072, 5.45454545454545, 4.29, 287, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 5.5, 5.5, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.77069796071936, 5.45377390945042, 4.14807549709499, 288, 5.356880119002614, 5.37747335818034, 5.32445264276121, 12, 4.773656924049319, 5.40641856737015, 4.24013410676134, 287, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 5.453065374391343, 5.45377390945042, 5.44952269909596, 12, 3.55190245605067, 3.55190245605067, 3.55190245605067, 12, , , , , , , , , 48.55878829956055, 53.69, 43.13, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 188.0, 188.0, 188.0, 538, 8934.10639973667, 8934.1069309, 8934.1058673, 60, 89.5684399956111, 89.5684488483333, 89.5684311216667, 60, 3952.21997862, 3952.2950417, 3952.1433216, 60, 39.870332977000025, 39.8715840283333, 39.86905536, 60, , , , , , , , , 48.343162536621094, 50.69, 45.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 14525.736256239565, 14557.47, 14457.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.3538360595703, 187.37, 187.34, 601, 187.3538360595703, 187.37, 187.34, 601, 0.0, 0.0, 0.0, 601, 0.008485856905158035, 0.02, -0.01, 601, 3.1007833333333106, 3.2, 3.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.108374619993, 8934.108896, 8934.10783, 600, 89.56847291033333, 89.5684816, 89.5684638333333, 600, 3952.114735543335, 3952.187909, 3952.037152, 600, 39.86857892572225, 39.8697984833333, 39.8672858666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6701331114808675, 0.68, 0.67, 601, -6.655574043261232e-05, 0.04, -0.03, 601, -0.04916805324459273, -0.04, -0.05, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.020133111480865228, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.04, -0.04, 601, 0.09760499999999998, 0.1096, 0.0867, 60, , , , , , , , , , , , , , , , , 0.18075500000000017, 0.203, 0.1605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573841538461539, 2.57449, 2.57329, 39, 31.827730769230765, 31.8296, 31.8256, 39, 1439.5319743589741, 1439.569, 1439.498, 39, -1.142774358974359, -1.1353, -1.1498, 39
2018-08-19 01:47:00, 4283.115000000001, 4330.38, 4269.55, 6, 4291.118333333333, 4338.38, 4277.55, 6, 8.003333333333332, 8.01, 8.0, 6, 11.303275000000008, 11.308, 11.297, 120, 1491.7565833333333, 1491.79, 1491.737, 120, 1006.0776666666671, 1006.11, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7934999999999995, 0.82, 0.79, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3044000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.38965517241381, 99.8, 99.0, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28845076657653107, -0.227498388226763, -0.337983763854083, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2775161036468331, 0.27992, 0.275646, 521, 5.137040307101736, 5.158, 5.137, 521, -19.163512476007636, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.85, 1006.0, 1005.0, 60, 1008.93548134812, 1008.97141660971, 1008.84104690608, 12, 1008.8166666666667, 1009.0, 1008.0, 60, 99.35833333333333, 99.8, 99.0, 12, 0.28449999999999964, 0.29, 0.26, 60, 0.14482758620689662, 0.2, 0.1, 29, 103.17241379310342, 103.7, 102.9, 29, , , , , 330.1147766113281, 339.2, 315.3, 599, 150.1147918701172, 159.20000000000005, 135.3, 599, 3.780300500834726, 5.0, 2.5, 599, 355.6589050292969, 360.0, 1.1, 287, 175.65890502929688, 186.3, 144.60000000000002, 287, 358.78985595703125, 359.041687011719, 358.514587402344, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 8.983344078063965, 11.300000000000011, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.25, 324.6, 323.9, 12, 183.6127166748047, 194.386890634693, 152.24299269785, 287, 3.612720251083374, 359.912193623872, 0.209076816086167, 287, 186.77195739746094, 187.051040649414, 186.472351074219, 12, 203.56893920898438, 203.56893581769, 203.56893581769, 12, 196.9320831298828, 199.43621714494, 194.386890634693, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 151.8936767578125, 152.24299269785, 151.544350177096, 12, 357.5950927734375, 360.0, 1.1, 599, 177.5950927734375, 186.6, 169.20000000000005, 599, 4.492320534223713, 5.6, 3.5, 599, 4.508013937282235, 5.6, 3.6, 287, 5.312170629011934, 5.36655112651646, 5.27050259965338, 12, 4.496069052898329, 5.49090909090909, 3.65454545454545, 287, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 5.508333333333333, 5.6, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.458948711571353, 5.54950162047413, 3.54861146845612, 287, 5.262246143085298, 5.31812117876273, 5.21840920985059, 12, 4.446985620663159, 5.44092183793781, 3.60571898977644, 287, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 5.461751218702395, 5.54950162047413, 5.45377390945042, 12, 3.5491599663885456, 3.55190245605067, 3.54861146845612, 12, , , , , , , , , 47.64105987548828, 52.109, 40.493, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 188.0, 188.0, 188.0, 541, 8934.107476879999, 8934.107991, 8934.1069505, 60, 89.56845794800002, 89.5684665166667, 89.568449175, 60, 3952.370616536668, 3952.4426896, 3952.2975605, 60, 39.87284360894445, 39.8740448266667, 39.8716260083333, 60, , , , , , , , , 47.830833435058594, 49.61, 46.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 14625.853333333302, 14657.47, 14557.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.3678436279297, 187.39, 187.35, 601, 187.3678436279297, 187.39, 187.35, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, 0.01, -0.01, 601, 3.123294509151413, 3.2, 3.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.10941172047, 8934.109919, 8934.108898, 601, 89.56849019534116, 89.56849865, 89.5684816333333, 601, 3952.263299838599, 3952.340117, 3952.188174, 601, 39.87105499731001, 39.8723352833333, 39.8698029, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6703161397670571, 0.68, 0.67, 601, 0.0002163061564059898, 0.04, -0.04, 601, -0.049833610648918954, -0.04, -0.05, 601, -0.00034941763727121424, 0.05, -0.04, 601, -0.048752079866888495, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.09631999999999999, 0.106, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17838, 0.1963, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573953815789473, 2.57444, 2.57337, 76, 31.828093421052632, 31.8319, 31.826, 76, 1439.5377499999997, 1439.565, 1439.503, 76, -1.141675, -1.1358, -1.149, 76
2018-08-19 01:48:00, 4274.036666666666, 4274.83, 4273.38, 3, 4282.056666666666, 4282.85, 4281.4, 3, 8.02, 8.02, 8.02, 3, 11.304750000000002, 11.306, 11.304, 120, 1491.7417166666658, 1491.757, 1491.727, 120, 1006.0903333333328, 1006.11, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32020000000000015, -0.3, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.46666666666668, 99.8, 99.2, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2700118720765089, -0.227498388226763, -0.310288271080879, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.274544754789272, 0.27585, 0.272073, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.147720306513374, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9521955459917, 1008.97141676097, 1008.89118919485, 12, 1008.95, 1009.0, 1008.0, 60, 99.49166666666666, 99.8, 99.2, 12, 0.23950000000000035, 0.29, 0.21, 60, 0.11000000000000007, 0.2, 0.1, 30, 103.67, 103.9, 103.4, 30, , , , , 326.74456787109375, 340.5, 316.8, 601, 146.74456787109375, 160.5, 136.8, 601, 4.212978369384358, 5.2, 2.3, 601, 353.87872314453125, 360.0, 1.1, 287, 173.87872314453125, 183.4, 149.2, 287, 357.962158203125, 358.424255371094, 357.555694580078, 12, 12.32467269897461, 15.400000000000006, 11.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.6000061035156, 324.6, 324.6, 12, 181.8180389404297, 191.435246812175, 156.907295837909, 287, 1.8180351257324219, 359.921882295905, 0.21583101366474, 287, 185.92347717285156, 186.399841308594, 185.525238037109, 12, 200.46905517578125, 203.56893581769, 199.43621714494, 12, 194.3868865966797, 194.386890634693, 194.386890634693, 12, 150.75889587402344, 150.758898518941, 150.758898518941, 12, 152.2429962158203, 152.24299269785, 152.24299269785, 12, 354.4646301269531, 360.0, 1.1, 601, 174.4646453857422, 183.4, 167.89999999999998, 601, 5.02379367720467, 5.7, 4.5, 601, 5.0261324041811815, 5.6, 4.5, 287, 5.220590854690559, 5.26359223300971, 5.1689212625737, 12, 5.032209595959596, 5.52, 4.64, 288, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.976969397274396, 5.55300495777837, 4.442973921, 287, 5.168784331612303, 5.21170551071755, 5.1167559802192, 12, 4.983099104730769, 5.47083443404151, 4.59187991644011, 288, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 5.552713013003017, 5.55300495777837, 5.54950162047413, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , 1.409, 1.409, 1.409, 1, 47.901241302490234, 52.201, 44.538, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 188.0, 188.0, 188.0, 541, 8934.108514608333, 8934.1090242, 8934.1080076, 60, 89.56847524347224, 89.5684837366667, 89.5684667933333, 60, 3952.520313583335, 3952.5957508, 3952.4450898, 60, 39.87533855972222, 39.8765958466667, 39.87408483, 60, , , , , , , , , 48.131553649902344, 49.7, 46.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 14725.800550918164, 14757.37, 14657.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.38246154785156, 187.41, 187.36, 599, 187.38246154785156, 187.41, 187.36, 599, 0.0, 0.0, 0.0, 599, 0.007295492487479051, 0.01, 0.0, 599, 3.027545909849765, 3.16, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.110445460772, 8934.110974, 8934.109921, 599, 89.5685074243461, 89.5685162333333, 89.5684986833333, 599, 3952.417838125206, 3952.493224, 3952.340382, 599, 39.873630635420106, 39.8748870666667, 39.8723397, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6701502504173645, 0.68, 0.67, 599, -0.001168614357262104, 0.04, -0.03, 599, -0.04981636060100214, -0.04, -0.05, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.01068447412353921, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227012, 0.04, -0.04, 599, 0.09654000000000003, 0.1108, 0.0855, 60, , , , , , , , , , , , , , , , , 0.1788, 0.2051, 0.1584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573705689655172, 2.57456, 2.57334, 58, 31.82856034482759, 31.8339, 31.8258, 58, 1439.5211724137923, 1439.576, 1439.5, 58, -1.1452810344827593, -1.1335, -1.1499, 58
2018-08-19 01:49:00, 4276.68, 4276.68, 4276.68, 1, 4284.69, 4284.69, 4284.69, 1, 8.01, 8.01, 8.01, 1, 11.30796666666668, 11.314, 11.304, 120, 1491.7301666666667, 1491.748, 1491.693, 120, 1006.0854999999996, 1006.11, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.8261666666666657, 0.83, 0.82, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3421999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.31000000000002, 99.5, 99.2, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29531596219990786, -0.268837894640967, -0.310288271080879, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.27284641266794635, 0.273845, 0.270648, 521, 5.137040307101736, 5.158, 5.137, 521, -19.137255278310903, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.9421672355701, 1008.97141686875, 1008.86110406873, 12, 1008.95, 1009.0, 1008.0, 60, 99.30833333333332, 99.5, 99.2, 12, 0.22000000000000028, 0.23, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.94333333333338, 104.3, 103.5, 30, , , , , 327.98443603515625, 342.5, 305.4, 598, 147.9844512939453, 162.5, 125.39999999999998, 598, 4.202173913043472, 5.1, 2.0, 598, 351.8262939453125, 360.0, 1.4, 287, 171.82630920410156, 184.6, 141.3, 287, 357.32318115234375, 357.493469238281, 357.173431396484, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 4.1832661628723145, 6.300000000000011, 3.4000000000000057, 12, 322.48333740234375, 323.9, 321.3, 12, 323.7580871582031, 327.8, 321.3, 12, 179.78843688964844, 192.647625863916, 148.9547931355, 288, 359.7884216308594, 359.920804633218, 0.212989338938655, 288, 185.31423950195312, 185.465103149414, 185.126739501953, 12, 199.43621826171875, 199.43621714494, 199.43621714494, 12, 192.23020935058594, 194.386890634693, 191.435246812175, 12, 150.20355224609375, 151.544350177096, 148.9547931355, 12, 151.67550659179688, 155.478094203457, 148.9547931355, 12, 353.88677978515625, 360.0, 1.1, 600, 173.88677978515625, 184.6, 161.70000000000005, 600, 4.864833333333322, 5.4, 4.3, 600, 4.888153310104525, 5.4, 4.3, 287, 5.12956956470133, 5.16154646324549, 5.08566967383762, 12, 4.892074754513778, 5.3, 4.42, 287, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.838495362410452, 5.3534959594257, 4.24990646178624, 288, 5.078486340201888, 5.11120177479933, 5.03306757672396, 12, 4.8434156299658095, 5.25052751242095, 4.370140268629, 287, 6.72064260866621, 6.72064260866621, 6.72064260866621, 12, 6.8489183178761115, 6.84891831787611, 6.84891831787611, 12, 5.55300495777837, 5.55300495777837, 5.55300495777837, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , , , , , 48.06513977050781, 54.912, 43.056, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 188.0, 188.0, 188.0, 539, 8934.109547406668, 8934.1100569, 8934.1090422, 60, 89.56849245677782, 89.5685009483333, 89.5684840366667, 60, 3952.6752206916653, 3952.7518906, 3952.5983774, 60, 39.8779203448611, 39.8791981766667, 39.8766396233333, 60, , , , , , , , , 48.343406677246094, 50.05, 46.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 14825.73955074872, 14857.47, 14757.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.39105224609375, 187.41, 187.37, 601, 187.3910675048828, 187.41, 187.37, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 2.729850249584054, 2.86, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.111501534104, 8934.112045, 8934.110976, 601, 89.56852502556853, 89.5685340833333, 89.5685162666667, 601, 3952.5695697487527, 3952.642836, 3952.49349, 601, 39.876159495812466, 39.8773806, 39.8748915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.670300000000002, 0.68, 0.67, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.04995000000000048, -0.04, -0.05, 600, -0.00011666666666666679, 0.03, -0.04, 600, 0.022961730449251257, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.03, 600, 0.09661833333333329, 0.1041, 0.0882, 60, , , , , , , , , , , , , , , , , 0.1789383333333334, 0.1927, 0.1634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574098103448277, 2.57488, 2.57375, 58, 31.828315517241382, 31.8315, 31.8264, 58, 1439.5457068965525, 1439.591, 1439.525, 58, -1.1400431034482756, -1.1301, -1.1443, 58
2018-08-19 01:50:00, 4273.264999999999, 4275.25, 4271.28, 2, 4281.27, 4283.25, 4279.29, 2, 8.004999999999999, 8.01, 8.0, 2, 11.300491666666666, 11.306, 11.288, 120, 1491.6886999999995, 1491.72, 1491.641, 120, 1005.9631666666676, 1006.09, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.818333333333332, 0.83, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3356000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.5, 99.6, 99.4, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26998826480299454, -0.268837894640967, -0.282642336585297, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.2719902279693486, 0.272912, 0.271273, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.13425287356318, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19797.0, 20000.0, 19594.0, 2, 1005.1166666666667, 1006.0, 1005.0, 60, 1008.8176475675592, 1008.92127472194, 1008.53016555764, 12, 1008.1, 1009.0, 1008.0, 60, 99.49166666666667, 99.5, 99.4, 12, 0.22700000000000034, 0.24, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.98000000000006, 104.2, 103.8, 30, , , , , 329.6817932128906, 341.2, 316.0, 600, 149.6818084716797, 161.20000000000005, 136.0, 600, 5.127666666666667, 6.3, 3.2, 600, 353.450927734375, 360.0, 1.1, 289, 173.450927734375, 187.4, 142.60000000000002, 289, 356.6374206542969, 357.056060791016, 356.446990966797, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 6.127283573150635, 7.400000000000006, 4.599999999999994, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 181.3553924560547, 195.468747856971, 150.326055780731, 288, 1.3553862571716309, 359.932129115314, 0.223812845891757, 288, 184.5867462158203, 185.009353637695, 184.39208984375, 11, 199.43621826171875, 199.43621714494, 199.43621714494, 11, 194.18310546875, 195.468747856971, 192.647625863916, 11, 148.9547882080078, 148.9547931355, 148.9547931355, 11, 148.9547882080078, 148.9547931355, 148.9547931355, 11, 359.8861389160156, 360.0, 1.1, 601, 179.88613891601562, 187.4, 170.39999999999998, 601, 5.693344425956741, 6.8, 4.2, 601, 5.796885813148784, 6.8, 4.6, 289, 5.051986624200031, 5.07748091603054, 5.03481430059007, 11, 5.77484217171717, 6.66, 4.65, 288, 6.6499999999999995, 6.77, 6.33, 11, 6.763636363636363, 6.9, 6.4, 11, 6.281818181818181, 6.8, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.75271656618924, 6.7510887192, 4.54758415812041, 288, 4.999482758233082, 5.02488528211354, 4.98289346485275, 11, 5.726600110936452, 6.61086802720758, 4.60047625924415, 288, 6.601108054281179, 6.72064260866621, 6.28148840272936, 11, 6.686784126960837, 6.84891831787611, 6.35225588319622, 11, 6.234482851279342, 6.7510887192, 5.55538854565568, 11, 3.5486114684561203, 3.54861146845612, 3.54861146845612, 11, , , , , , , , , 47.74667739868164, 52.938, 43.853, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 188.0, 188.0, 188.0, 541, 8934.110607839999, 8934.1111495, 8934.1100747, 60, 89.56851013066668, 89.5685191583333, 89.568501245, 60, 3952.8309148499998, 3952.9078009, 3952.7544221, 60, 39.88051524750001, 39.8817966816667, 39.8792403683333, 60, , , , , , , , , 48.00836181640625, 50.2, 45.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 14925.806527545948, 14957.38, 14857.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.40098571777344, 187.45, 187.37, 599, 187.40086364746094, 187.45, 187.37, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, -0.0, -0.01, 599, 2.6004173622704503, 2.78, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.112595699498, 8934.113134, 8934.112047, 599, 89.56854326165836, 89.5685522333333, 89.5685341166667, 599, 3952.715951697833, 3952.79015, 3952.643097, 599, 39.878599194963876, 39.8798358333333, 39.87738495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6704006677796348, 0.68, 0.67, 599, 0.000250417362270451, 0.04, -0.03, 599, -0.049115191986644754, -0.04, -0.05, 599, -0.00010016694490818004, 0.04, -0.04, 599, -0.03939899833055084, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.09689833333333328, 0.1108, 0.0866, 60, , , , , , , , , , , , , , , , , 0.1794483333333333, 0.2052, 0.1605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738828070175437, 2.57438, 2.57325, 57, 31.828614035087707, 31.8314, 31.8263, 57, 1439.5317192982452, 1439.561, 1439.494, 57, -1.1430842105263155, -1.1368, -1.1511, 57
2018-08-19 01:51:00, 4302.830000000001, 4359.1, 4273.59, 3, 4310.84, 4367.11, 4281.6, 3, 8.01, 8.01, 8.01, 3, 11.282324999999988, 11.287, 11.276, 120, 1491.6638583333333, 1491.722, 1491.574, 120, 1006.0085000000006, 1006.09, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.23333333333333342, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.23000000000000004, -0.2, -0.3, 30, 99.43333333333337, 99.5, 99.4, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.311351881066817, -0.268837894640967, -0.382575411974187, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.27274332437619925, 0.273426, 0.271088, 521, 5.137161228406916, 5.158, 5.137, 521, -19.144510556621846, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17549.0, 18358.0, 16740.0, 2, 1005.7, 1006.0, 1005.0, 60, 1008.8621255006992, 1008.94188837069, 1008.30954001908, 12, 1008.6833333333333, 1009.0, 1008.0, 60, 99.43333333333332, 99.5, 99.4, 12, 0.21333333333333357, 0.23, 0.18, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.93000000000004, 104.0, 103.8, 30, , , , , 332.53704833984375, 342.5, 320.3, 600, 152.5370635986328, 162.5, 140.3, 600, 4.925166666666665, 6.2, 3.7, 600, 0.3483469486236572, 360.0, 1.1, 289, 180.3483428955078, 187.1, 150.3, 289, 356.5639343261719, 356.716369628906, 356.411743164062, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.29998779296875, 321.3, 321.3, 12, 321.73333740234375, 322.6, 321.3, 12, 188.35328674316406, 195.16132630519, 158.063916338805, 289, 8.35328483581543, 340.095306122557, 2.2416745594262, 289, 184.5282440185547, 184.672897338867, 184.37776184082, 12, 199.43621826171875, 199.43621714494, 199.43621714494, 12, 195.46875, 195.468747856971, 195.468747856971, 12, 148.9547882080078, 148.9547931355, 148.9547931355, 12, 149.411865234375, 150.326055780731, 148.9547931355, 12, 2.020265579223633, 360.0, 1.1, 599, 182.020263671875, 188.0, 174.29999999999995, 599, 5.780300500834729, 6.4, 5.0, 599, 5.797231833910038, 6.4, 5.0, 289, 5.080598019976683, 5.10718002081164, 5.05820326049254, 12, 5.805435671594839, 6.38181818181818, 5.03, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.747333774679678, 6.34885043741751, 4.94929863, 289, 5.030945331372404, 5.05796349806723, 5.00695638848206, 12, 5.755509924479479, 6.32989539941688, 4.98181484907239, 289, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , , , , , 48.452449798583984, 52.056, 43.409, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 188.0, 188.0, 188.0, 539, 8934.11170566, 8934.1122421, 8934.1111682, 60, 89.56852842766666, 89.5685373683333, 89.56851947, 60, 3952.987985754999, 3953.0670748, 3952.9104378, 60, 39.88313309591667, 39.8844512466667, 39.88184063, 60, , , , , , , , , 48.74153518676758, 51.02, 47.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 15025.696666666701, 15057.38, 14957.48, 600, 0.6038333333333473, 0.7, 0.6, 1200, 187.4284210205078, 187.48, 187.37, 600, 187.42845153808594, 187.48, 187.37, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.028149999999999, 2.84, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.11363230333, 8934.114157, 8934.113136, 600, 89.56856053838892, 89.5685692833333, 89.5685522666667, 600, 3952.8855524316664, 3952.972773, 3952.790429, 600, 39.88142587386118, 39.88287955, 39.8798404833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4603333333333453, 1.8, 1.4, 1200, 0.6701164725457593, 0.68, 0.67, 601, 0.00039933444259567365, 0.04, -0.04, 601, -0.04920133111480904, -0.04, -0.05, 601, -1.6638935108152883e-05, 0.04, -0.04, 601, -0.05450000000000001, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.360333333333325, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.04, -0.03, 601, 0.09762500000000002, 0.1065, 0.0863, 60, , , , , , , , , , , , , , , , , 0.18079500000000007, 0.1973, 0.1598, 60, -0.030666666666666672, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739377586206897, 2.57466, 2.57337, 58, 31.828215517241386, 31.8314, 31.826, 58, 1439.5362931034479, 1439.578, 1439.504, 58, -1.1420068965517243, -1.1331, -1.1487, 58
2018-08-19 01:52:00, 4272.32, 4275.06, 4269.42, 5, 4280.332, 4283.07, 4277.43, 5, 8.011999999999999, 8.02, 8.01, 5, 11.278374999999984, 11.285, 11.272, 120, 1491.687216666666, 1491.758, 1491.602, 120, 1006.0368333333337, 1006.06, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.7238333333333328, 0.73, 0.72, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2433333333333333, -0.2, -0.3, 30, 99.52333333333333, 99.6, 99.5, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30703423320240597, -0.255045771542768, -0.368782147435127, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.2687183180076629, 0.271088, 0.267641, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.160421455938653, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17027.5, 18213.0, 15842.0, 2, 1005.8833333333333, 1006.0, 1005.0, 60, 1008.8997786668192, 1008.92183167236, 1008.84104747449, 12, 1008.8333333333334, 1009.0, 1008.0, 60, 99.52499999999999, 99.6, 99.5, 12, 0.2420000000000001, 0.26, 0.23, 60, 0.1733333333333334, 0.2, 0.1, 30, 104.05999999999999, 104.3, 103.9, 30, , , , , 332.406494140625, 341.2, 320.8, 601, 152.40650939941406, 161.20000000000005, 140.8, 601, 4.592179700499173, 5.7, 2.8, 601, 1.3717492818832397, 360.0, 1.1, 288, 181.3717498779297, 187.4, 152.79999999999995, 288, 356.91943359375, 357.007873535156, 356.780364990234, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.29998779296875, 321.3, 321.3, 12, 327.0926208496094, 330.3, 322.6, 12, 189.3846893310547, 195.485194747636, 160.539885019198, 288, 9.384693145751953, 341.644574852502, 2.85734976775075, 288, 184.8810272216797, 184.961059570312, 184.765853881836, 12, 199.43621826171875, 199.43621714494, 199.43621714494, 12, 195.4769744873047, 195.485194747636, 195.468747856971, 12, 148.9547882080078, 148.9547931355, 148.9547931355, 12, 154.84075927734375, 158.063916338805, 150.326055780731, 12, 1.6560906171798706, 360.0, 1.1, 600, 181.65609741210938, 187.4, 174.89999999999998, 600, 5.541833333333335, 6.0, 4.7, 600, 5.543402777777775, 6.0, 4.7, 288, 5.119195639039726, 5.12526023594725, 5.11272979535205, 12, 5.552667297979798, 5.98, 4.91818181818182, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.766666666666666, 6.8, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.493510077304453, 5.95218256609981, 4.64557478586604, 288, 5.068861504202467, 5.07545943694508, 5.06236650449739, 12, 5.502758654193773, 5.92935957158724, 4.86788149703963, 288, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 6.6934290667146605, 6.7510887192, 6.34885043741751, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , , , , , 47.80216979980469, 53.581, 42.065, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 188.0, 188.0, 188.0, 540, 8934.112793133334, 8934.1133276, 8934.1122602, 60, 89.56854655222222, 89.56855546, 89.56853767, 60, 3953.146993280001, 3953.2228947, 3953.0697668, 60, 39.88578322133334, 39.887048245, 39.8844961133333, 60, , , , , , , , , 48.140079498291016, 50.74, 45.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 15125.749550748787, 15157.48, 15057.48, 601, 0.6261231281198145, 0.7, 0.6, 1202, 187.40087890625, 187.43, 187.37, 601, 187.40087890625, 187.43, 187.37, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, -0.0, 601, 2.838352745424286, 3.24, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.11477965724, 8934.115375, 8934.114159, 601, 89.56857966095396, 89.5685895833333, 89.5685693166667, 601, 3953.0384479068234, 3953.108853, 3952.973047, 601, 39.88397413178035, 39.88514755, 39.8828841166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4945091514143454, 2.0, 1.4, 1202, 0.6701996672213, 0.68, 0.67, 601, 0.0004492512479201335, 0.04, -0.04, 601, -0.0488519134775378, -0.04, -0.05, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.004492512479201351, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.391181364392645, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076539e-05, 0.04, -0.05, 601, 0.09710333333333333, 0.111, 0.0895, 60, , , , , , , , , , , , , , , , , 0.17983666666666664, 0.2055, 0.1657, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738493103448277, 2.57482, 2.57306, 58, 31.827560344827592, 31.8303, 31.8252, 58, 1439.5330344827582, 1439.586, 1439.486, 58, -1.1425103448275868, -1.132, -1.1523, 58
2018-08-19 01:53:00, 4283.301666666667, 4334.38, 4270.57, 6, 4291.3116666666665, 4342.39, 4278.58, 6, 8.01, 8.01, 8.01, 6, 11.281883333333319, 11.285, 11.278, 120, 1491.725333333333, 1491.767, 1491.704, 120, 1006.0718333333336, 1006.08, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.7234999999999996, 0.75, 0.72, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.22068965517241387, -0.2, -0.3, 29, 99.99655172413792, 100.2, 99.6, 29, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2261664539979004, -0.172550421305971, -0.300000000000011, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.2680402796934866, 0.269063, 0.267528, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.192969348658963, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18884.5, 19307.0, 18462.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9347855907067, 1008.94188863337, 1008.93130357453, 12, 1009.0, 1009.0, 1009.0, 60, 99.99166666666669, 100.2, 99.6, 12, 0.2691666666666666, 0.29, 0.26, 60, 0.16206896551724131, 0.2, 0.1, 29, 103.88620689655173, 104.0, 103.7, 29, , , , , 331.7405700683594, 338.9, 325.6, 600, 151.74057006835938, 158.89999999999998, 145.60000000000002, 600, 4.481666666666669, 5.3, 3.2, 600, 347.5909423828125, 360.0, 1.1, 288, 167.5909423828125, 186.3, 146.39999999999998, 288, 356.3238830566406, 356.930755615234, 355.993927001953, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.29998779296875, 321.3, 321.3, 12, 327.1081848144531, 330.3, 326.4, 12, 175.5210418701172, 194.369689403642, 154.031457335507, 289, 355.52105712890625, 341.426025029084, 1.93564516247648, 289, 184.2841033935547, 184.899154663086, 183.922805786133, 12, 199.43621826171875, 199.43621714494, 199.43621714494, 12, 195.48519897460938, 195.485194747636, 195.485194747636, 12, 148.9547882080078, 148.9547931355, 148.9547931355, 12, 154.84793090820312, 158.063916338805, 154.031457335507, 12, 359.63287353515625, 360.0, 1.1, 600, 179.63287353515625, 186.3, 174.0, 600, 4.664500000000001, 5.1, 4.2, 600, 4.78159722222223, 5.3, 4.3, 288, 5.090507562307003, 5.11584055459271, 5.064575389948, 12, 4.7887731991192215, 5.29090909090909, 4.34, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.108333333333334, 6.4, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.734733403164136, 5.25875411905169, 4.25021782939117, 289, 5.0408352235982345, 5.06715742353324, 5.01589798325219, 12, 4.742136946367208, 5.24021712886046, 4.29105257265768, 289, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 6.0369765438291525, 6.15837271425871, 5.95218256609981, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, 1.545, 1.545, 1.545, 1, , , , , 47.1904182434082, 52.523, 43.482, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 188.0, 188.0, 188.0, 541, 8934.113885753331, 8934.1144214, 8934.1133456, 60, 89.56856476255555, 89.56857369, 89.56855576, 60, 3953.301110374998, 3953.3762442, 3953.2253762, 60, 39.888351839583336, 39.88960407, 39.8870896033333, 60, , , , , , , , , 47.59238815307617, 49.82, 45.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 15225.81055091823, 15257.38, 15157.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.41868591308594, 187.45, 187.39, 599, 187.41868591308594, 187.45, 187.39, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, 0.0, -0.01, 599, 3.060100166944904, 3.38, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.115937046747, 8934.116491, 8934.115377, 599, 89.56859895077913, 89.5686081833333, 89.5685896166667, 599, 3953.1805743639393, 3953.251712, 3953.109125, 599, 39.88634290606568, 39.8875285333333, 39.8851520833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3460767946577321, 1.4, 1.3, 1198, 0.6700166944908202, 0.68, 0.67, 599, 0.0006176961602671118, 0.04, -0.03, 599, -0.04849749582637765, -0.04, -0.05, 599, -0.001752921535893156, 0.03, -0.04, 599, 0.02520868113522536, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.246076794657784, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.09596000000000002, 0.1057, 0.0859, 60, , , , , , , , , , , , , , , , , 0.17771666666666663, 0.1957, 0.159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741104545454543, 2.57501, 2.5735, 44, 31.828468181818184, 31.8313, 31.8267, 44, 1439.5460909090907, 1439.598, 1439.511, 44, -1.1400159090909094, -1.1288, -1.1472, 44
2018-08-19 01:54:00, 4296.63, 4381.77, 4272.77, 5, 4304.632, 4389.77, 4280.77, 5, 8.001999999999999, 8.01, 8.0, 5, 11.289249999999981, 11.294, 11.285, 120, 1491.7800416666666, 1491.851, 1491.724, 120, 1006.0671666666659, 1006.07, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3415999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.79655172413796, 99.9, 99.6, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22865079011888167, -0.213743081349776, -0.255045771542768, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.27063506130268183, 0.272628, 0.268831, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.185785440612985, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18950.5, 20000.0, 17901.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9279609621909, 1008.93130383947, 1008.92127534025, 12, 1009.0, 1009.0, 1009.0, 60, 99.79166666666667, 99.9, 99.6, 12, 0.26899999999999963, 0.28, 0.24, 60, 0.14333333333333337, 0.2, 0.1, 30, 103.54333333333334, 104.0, 103.2, 30, , , , , 332.7584228515625, 348.4, 312.3, 600, 152.75843811035156, 168.39999999999998, 132.3, 600, 3.666333333333339, 4.9, 1.7, 600, 1.8814420700073242, 360.0, 1.1, 289, 181.88143920898438, 190.5, 151.39999999999998, 289, 355.9009704589844, 356.014587402344, 355.827941894531, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 8.32718563079834, 10.5, 6.300000000000011, 11, 321.29998779296875, 321.3, 321.3, 11, 326.3999938964844, 326.4, 326.4, 11, 189.90060424804688, 198.633514323872, 159.098306120749, 288, 9.900605201721191, 340.518202485849, 2.54530706845446, 288, 183.84657287597656, 183.973480224609, 183.763336181641, 11, 199.43621826171875, 199.43621714494, 199.43621714494, 11, 196.42611694335938, 198.633514323872, 194.369689403642, 11, 148.9547882080078, 148.9547931355, 148.9547931355, 11, 154.03146362304688, 154.031457335507, 154.031457335507, 11, 2.5071825981140137, 360.0, 1.1, 600, 182.50718688964844, 190.8, 174.60000000000002, 600, 4.7648333333333195, 5.2, 4.2, 600, 4.770242214532873, 5.2, 4.2, 289, 5.06849245451253, 5.07554630593132, 5.06225303292895, 11, 4.774946338383847, 5.18, 4.33, 288, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 5.800000000000001, 6.0, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.720812058414725, 5.15078095662026, 4.14778573038215, 288, 5.020275751376967, 5.02575237582283, 5.01364113187884, 11, 4.725318864415232, 5.12999176894722, 4.27953345667578, 288, 6.610868027207581, 6.61086802720758, 6.61086802720758, 11, 6.751088719199999, 6.7510887192, 6.7510887192, 11, 5.733025874426366, 5.95218256609981, 5.54951113140952, 11, 3.5486114684561203, 3.54861146845612, 3.54861146845612, 11, , , , , , , , , 47.464988708496094, 53.26, 41.292, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 188.0, 188.0, 188.0, 540, 8934.114977798336, 8934.1155239, 8934.1144385, 60, 89.56858296330554, 89.568592065, 89.568573975, 60, 3953.454987433333, 3953.5320039, 3953.3788681, 60, 39.890916457222225, 39.892200065, 39.8896478016667, 60, , , , , , , , , 47.55995559692383, 49.81, 45.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 15325.702883333333, 15357.39, 15257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.38165283203125, 187.42, 187.34, 600, 187.38165283203125, 187.42, 187.34, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.1133833333333407, 3.41, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.117001599994, 8934.1175, 8934.116493, 600, 89.5686166933333, 89.568625, 89.5686082166667, 600, 3953.3241666183358, 3953.393943, 3953.251978, 600, 39.88873611030553, 39.88989905, 39.8875329666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666376, 1.4, 1.3, 1200, 0.6706666666666699, 0.68, 0.67, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.04691666666666689, -0.04, -0.05, 600, -0.0002500000000000004, 0.04, -0.04, 600, -0.05700000000000008, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.09697999999999998, 0.1084, 0.0867, 60, , , , , , , , , , , , , , , , , 0.1796166666666667, 0.2008, 0.1606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742335211267604, 2.57516, 2.57317, 71, 31.828460563380272, 31.8314, 31.8265, 71, 1439.5535774647885, 1439.61, 1439.491, 71, -1.138450704225352, -1.1265, -1.1514, 71
2018-08-19 01:55:00, 4274.2225, 4281.05, 4269.9, 4, 4282.23, 4289.05, 4277.92, 4, 8.0075, 8.02, 8.0, 4, 11.296100000000004, 11.301, 11.293, 120, 1491.8305499999997, 1491.871, 1491.788, 120, 1006.0704999999996, 1006.1, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.21379310344827596, -0.2, -0.3, 29, 99.92413793103451, 100.0, 99.8, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21864073556828142, -0.199999999999989, -0.313731950494002, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.2736113685220732, 0.274684, 0.271443, 521, 5.137000000000008, 5.137, 5.137, 521, -19.17840690978882, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9313502914341, 1008.96138922989, 1008.86166129598, 12, 1008.9, 1009.0, 1008.0, 60, 99.925, 100.0, 99.8, 12, 0.2518333333333335, 0.28, 0.21, 60, 0.03666666666666666, 0.1, 0.0, 30, 103.52333333333333, 104.1, 102.9, 30, , , , , 337.33709716796875, 345.7, 323.3, 600, 157.3370819091797, 165.70000000000005, 143.3, 600, 3.391500000000002, 4.6, 2.2, 600, 4.273831844329834, 360.0, 1.1, 289, 184.27383422851562, 192.1, 172.29999999999995, 289, 356.3929443359375, 356.986785888672, 355.99609375, 12, 11.433331489562988, 12.099999999999994, 11.300000000000011, 12, 11.300000190734863, 12.099999999999994, 10.5, 12, 321.29998779296875, 321.3, 321.3, 12, 326.833251953125, 329.0, 326.4, 12, 192.32093811035156, 200.250245158468, 180.199459868018, 289, 12.320940971374512, 20.2502451584677, 0.199459868018437, 289, 184.35272216796875, 184.940322875977, 183.928588867188, 12, 199.57179260253906, 200.250245158468, 199.436065510699, 12, 199.43800354003906, 200.250245158468, 198.633514323872, 12, 148.9547882080078, 148.9547931355, 148.9547931355, 12, 154.69700622558594, 156.694004114619, 154.031457335507, 12, 4.282649040222168, 360.0, 1.1, 601, 184.28265380859375, 192.1, 172.29999999999995, 601, 4.58369384359401, 5.4, 3.6, 601, 4.588235294117647, 5.4, 3.6, 289, 5.051532121074357, 5.05985426786954, 5.04308012486994, 12, 4.591498432601882, 5.26363636363636, 3.79, 290, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 5.3, 5.4, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.538672547342807, 5.35295288126021, 3.55120988923396, 289, 5.003871623107644, 5.01253498588908, 4.99470681202623, 12, 4.541940599940541, 5.21570017446004, 3.74158140188505, 290, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 5.245164888774767, 5.35295288126021, 5.15078095662026, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , , , , , 47.548851013183594, 57.7, 42.717, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 188.0, 188.0, 188.0, 541, 8934.116079176665, 8934.1166229, 8934.1155425, 60, 89.56860131961109, 89.5686103816667, 89.568592375, 60, 3953.610216225001, 3953.6863916, 3953.5345504, 60, 39.893503603750005, 39.8947731933333, 39.8922425066667, 60, , , , , , , , , 47.49333953857422, 49.12, 45.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 15425.706666666676, 15457.39, 15357.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.36251831054688, 187.39, 187.34, 599, 187.36251831054688, 187.39, 187.34, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490826, 0.01, -0.01, 599, 3.5891652754591354, 3.73, 3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.11800379966, 8934.118532, 8934.117502, 599, 89.56863339666108, 89.5686422, 89.5686250333333, 599, 3953.4652426777925, 3953.542034, 3953.394193, 599, 39.89108737796324, 39.8923672333333, 39.8899032166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4976627712854758, 1.5, 1.3, 1198, 0.6707011686143601, 0.68, 0.67, 599, -0.0006010016694490818, 0.04, -0.05, 599, -0.04792988313856456, -0.04, -0.05, 599, -0.00046744574290484125, 0.05, -0.03, 599, -0.02003338898163609, 3.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3976627712855012, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003338898163606007, 0.06, -0.05, 599, 0.09664166666666668, 0.1059, 0.0841, 60, , , , , , , , , , , , , , , , , 0.1789733333333333, 0.1962, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738684482758627, 2.57454, 2.57336, 58, 31.82815689655172, 31.8314, 31.8267, 58, 1439.5322413793103, 1439.573, 1439.503, 58, -1.1428379310344825, -1.1343, -1.1489, 58
2018-08-19 01:56:00, 4274.12, 4275.15, 4272.39, 3, 4282.14, 4283.17, 4280.41, 3, 8.02, 8.02, 8.02, 3, 11.305758333333317, 11.312, 11.299, 120, 1491.8520416666663, 1491.871, 1491.82, 120, 1006.0801666666653, 1006.09, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.7535000000000002, 0.78, 0.75, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.75517241379315, 99.9, 99.7, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2343831867726134, -0.213743081349776, -0.241265943859219, 12, -0.7349999999999995, -0.73, -0.76, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.2683254540229885, 0.272026, 0.265056, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18886973180072, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9430039001908, 1008.95136099787, 1008.89119027246, 12, 1009.0, 1009.0, 1009.0, 60, 99.75000000000001, 99.9, 99.7, 12, 0.2305000000000003, 0.24, 0.21, 60, -0.006666666666666667, -0.0, -0.1, 30, 102.95333333333333, 103.5, 102.7, 30, , , , , 337.79644775390625, 347.0, 329.0, 600, 157.7964630126953, 167.0, 149.0, 600, 3.4238333333333384, 4.6, 2.4, 600, 2.4004011154174805, 360.0, 1.1, 290, 182.40040588378906, 193.0, 154.39999999999998, 290, 357.12396240234375, 357.335327148438, 356.977386474609, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 321.29998779296875, 321.3, 321.3, 12, 331.64990234375, 334.4, 331.4, 12, 190.4264678955078, 201.172590021231, 162.077869476451, 290, 10.42646312713623, 342.776468367165, 1.92759162967764, 290, 185.09388732910156, 185.300094604492, 184.930236816406, 12, 201.17259216308594, 201.172590021231, 201.172590021231, 12, 201.17259216308594, 201.172590021231, 201.172590021231, 12, 148.9547882080078, 148.9547931355, 148.9547931355, 12, 159.3465118408203, 162.077869476451, 159.098306120749, 12, 2.5891387462615967, 360.0, 1.1, 599, 182.58914184570312, 193.5, 174.0, 599, 4.524207011686132, 5.1, 3.5, 599, 4.523448275862071, 5.1, 3.6, 290, 5.031549824379735, 5.05045138888891, 5.02396951853137, 12, 4.527518087448884, 4.92727272727273, 3.84, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.4736164390382385, 5.04993651149396, 3.55346459873483, 290, 4.983164366901612, 5.00240977237646, 4.97677754655498, 12, 4.477723264472032, 4.87709661608315, 3.79276336497385, 289, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 5.352952881260209, 5.35295288126021, 5.35295288126021, 12, 3.5486114684561207, 3.54861146845612, 3.54861146845612, 12, , , , , , , , , 47.032474517822266, 53.419, 42.168, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 188.0, 188.0, 188.0, 539, 8934.117176680002, 8934.1177301, 8934.1166425, 60, 89.5686196113333, 89.568628835, 89.5686107083333, 60, 3953.7619906433333, 3953.8366149, 3953.6888152, 60, 39.8960331773889, 39.897276915, 39.8948135866667, 60, , , , , , , , , 47.22016906738281, 49.22, 45.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 15525.706666666672, 15557.39, 15457.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.37998962402344, 187.41, 187.35, 600, 187.37998962402344, 187.41, 187.35, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.313594009983353, 3.66, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.11907485191, 8934.119628, 8934.118534, 601, 89.56865124753193, 89.5686604666667, 89.5686422333333, 601, 3953.6221741048266, 3953.705888, 3953.542306, 601, 39.893702901747126, 39.8950981333333, 39.8923717666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.547460449625323, 1.7, 1.5, 1201, 0.6700833333333356, 0.68, 0.67, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.04858333333333377, -0.04, -0.05, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.0916666666666667, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.423730224812662, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.04, -0.05, 600, 0.09724, 0.1059, 0.0872, 60, , , , , , , , , , , , , , , , , 0.18008166666666664, 0.1961, 0.1615, 60, -0.01533333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739105172413805, 2.57452, 2.57311, 58, 31.82826206896553, 31.8315, 31.8262, 58, 1439.5345862068973, 1439.573, 1439.485, 58, -1.1423879310344829, -1.1342, -1.1529, 58
2018-08-19 01:57:00, 4281.501428571428, 4351.8, 4258.23, 7, 4289.5142857142855, 4359.81, 4266.25, 7, 8.012857142857142, 8.02, 8.0, 7, 11.315258333333338, 11.319, 11.311, 120, 1491.8158333333333, 1491.83, 1491.802, 120, 1006.0681666666673, 1006.09, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3344, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.22413793103452, 100.4, 99.9, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17027917243461857, -0.145149467660872, -0.213743081349776, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3669999999999998, -1.35, -1.38, 60, 0.26399659003831427, 0.265277, 0.263469, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.19214559386969, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19247.5, 19800.0, 18695.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.9287970847199, 1008.94133269825, 1008.81096293993, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 100.21666666666665, 100.4, 99.9, 12, 0.22516666666666688, 0.24, 0.2, 60, -0.02, -0.0, -0.1, 30, 103.44333333333333, 104.1, 103.0, 30, , , , , 328.064697265625, 343.6, 307.1, 600, 148.064697265625, 163.60000000000002, 127.10000000000002, 600, 3.6013333333333346, 4.6, 1.9, 600, 351.54107666015625, 360.0, 1.7, 286, 171.5410614013672, 185.4, 141.2, 286, 357.051025390625, 357.257263183594, 356.9296875, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 321.2250061035156, 321.3, 321.2, 12, 321.63323974609375, 324.4, 321.2, 12, 179.45550537109375, 193.46283134084, 148.786794683006, 286, 359.45550537109375, 359.932566665127, 0.209961911461789, 286, 185.02748107910156, 185.209075927734, 184.900665283203, 12, 201.17259216308594, 201.172590021231, 201.172590021231, 12, 201.17259216308594, 201.172590021231, 201.172590021231, 12, 148.82879638671875, 148.9547931355, 148.786794683006, 12, 149.22116088867188, 152.005109255508, 148.786794683006, 12, 353.6552429199219, 360.0, 1.4, 601, 173.65524291992188, 185.4, 166.0, 601, 4.869550748752075, 5.8, 3.8, 601, 4.875874125874122, 5.7, 3.8, 286, 5.039814102631268, 5.06280360860516, 5.01548856548859, 12, 4.856445993031355, 5.59, 3.88, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 5.5583333333333345, 5.7, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.827227785279049, 5.65131733542238, 3.7497199419687, 286, 4.99251158272497, 5.01360027524923, 4.969957031565, 12, 4.807711995773656, 5.54005608833864, 3.83099066700601, 287, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 5.510429331338802, 5.65131733542238, 5.35295288126021, 12, 3.55077681910432, 3.55120988923396, 3.54861146845612, 12, , , , , , , , , 47.1096305847168, 53.054, 41.764, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 188.0, 188.0, 188.0, 538, 8934.118298535, 8934.1188473, 8934.11775, 60, 89.56863830891669, 89.568647455, 89.5686291666667, 60, 3953.9139114166683, 3953.9860957, 3953.8391803, 60, 39.89856519027778, 39.8997682616667, 39.8973196716667, 60, , , , , , , , , 47.3624267578125, 50.32, 44.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 15625.759550748759, 15657.49, 15557.49, 601, 0.7085776330075956, 0.9, 0.6, 921, 187.36834716796875, 187.39, 187.35, 601, 187.36834716796875, 187.39, 187.35, 601, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.01, -0.01, 601, 1.9949500000000011, 3.37, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.120124401657, 8934.120697, 8934.11963, 600, 89.56866874002776, 89.5686782833333, 89.5686605, 600, 3953.8009801116646, 3953.886231, 3953.706156, 600, 39.89668300186111, 39.89810385, 39.8951026, 600, , , , , 11.6, 12.0, 10.0, 600, 1.905646036916394, 2.5, 1.5, 921, 0.6702495840266247, 0.68, 0.67, 601, 4.991680532445936e-05, 0.04, -0.04, 601, -0.04816971713810337, -0.04, -0.05, 601, -0.00023294509151414335, 0.05, -0.04, 601, -0.042928452579034874, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7410423452768495, 2.3, 1.4, 921, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.09652333333333331, 0.1073, 0.0824, 60, , , , , , , , , , , , , , , , , 0.17876166666666674, 0.1988, 0.1526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573501052631579, 2.5741, 2.57304, 57, 31.827973684210534, 31.8303, 31.8264, 57, 1439.510543859649, 1439.548, 1439.484, 57, -1.1473543859649122, -1.1395, -1.1529, 57
2018-08-19 01:58:00, 4303.8525, 4385.99, 4272.77, 4, 4311.8575, 4393.99, 4280.77, 4, 8.004999999999999, 8.01, 8.0, 4, 11.319408333333316, 11.323, 11.316, 120, 1491.8053750000004, 1491.818, 1491.794, 120, 1006.0851666666665, 1006.11, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.7553333333333333, 0.78, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.98999999999997, 100.3, 99.7, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20003051179010845, -0.158843877840923, -0.241265943859219, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3694999999999997, -1.35, -1.38, 60, 0.26795059500959667, 0.27319, 0.264128, 521, 5.137000000000008, 5.137, 5.137, 521, -19.18571976967366, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19401.5, 20000.0, 18803.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9471826991117, 1008.97141816395, 1008.92127591158, 12, 1009.0, 1009.0, 1009.0, 60, 100.0, 100.3, 99.7, 12, 0.22800000000000023, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 30, 104.27000000000002, 104.3, 104.1, 30, , , , , 329.1417236328125, 344.1, 297.9, 599, 149.14170837402344, 164.10000000000002, 117.89999999999998, 599, 3.9664440734557664, 5.0, 2.6, 599, 355.7706604003906, 360.0, 1.1, 288, 175.77066040039062, 186.8, 168.39999999999998, 288, 356.9345703125, 357.102203369141, 356.839080810547, 12, 12.999999046325684, 13.0, 13.0, 12, 8.466704368591309, 8.800000000000011, 6.800000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 183.73179626464844, 194.864155176009, 176.299724280568, 288, 3.731799840927124, 359.928591016306, 0.226937531233204, 288, 184.91770935058594, 185.094223022461, 184.825332641602, 12, 201.17259216308594, 201.172590021231, 201.172590021231, 12, 196.56878662109375, 196.909670373322, 194.864155176009, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 355.8165588378906, 360.0, 1.1, 598, 175.8165740966797, 186.8, 168.39999999999998, 598, 5.310869565217387, 5.9, 4.8, 598, 5.312152777777773, 5.9, 4.8, 288, 5.07676231311418, 5.08772963604855, 5.06076256499136, 12, 5.317953753563512, 5.78, 4.84, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 5.875, 5.9, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.262854443415494, 5.85016000642331, 4.74755360123712, 288, 5.027929051206116, 5.03848726634178, 5.01080006570083, 12, 5.26870240842435, 5.72955255645457, 4.79104956611245, 287, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.751088719199999, 6.7510887192, 6.7510887192, 12, 5.825607501673544, 5.85016000642331, 5.75194998742425, 12, 3.55120988923396, 3.55120988923396, 3.55120988923396, 12, , , , , 1.495, 1.495, 1.495, 1, 46.417179107666016, 52.338, 41.056, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 188.0, 188.0, 188.0, 541, 8934.119417411664, 8934.1199763, 8934.1188663, 60, 89.56865695686113, 89.5686662716667, 89.5686477716667, 60, 3954.0603648150004, 3954.132224, 3953.9885316, 60, 39.90100608025001, 39.9022037333333, 39.89980886, 60, , , , , , , , , 46.7831916809082, 48.52, 44.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 15725.826627712864, 15757.4, 15657.59, 599, 0.753251318101926, 0.8, 0.6, 1138, 187.4174346923828, 187.48, 187.37, 599, 187.4174346923828, 187.48, 187.37, 599, 0.0, 0.0, 0.0, 599, -0.003205342237061772, -0.0, -0.01, 599, 1.2777462437395655, 2.05, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.121270998334, 8934.121838, 8934.120699, 599, 89.56868784997218, 89.5686973, 89.5686783166667, 599, 3953.966103474122, 3954.044838, 3953.879309, 599, 39.89943505790203, 39.9007473, 39.8979884833333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.911423550087861, 2.1, 1.6, 1138, 0.6707846410684504, 0.68, 0.67, 599, 0.0008013355592654428, 0.04, -0.04, 599, -0.04898163606010054, -0.04, -0.05, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.04140233722871452, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7358523725834496, 2.0, 1.4, 1138, 0.0, -0.0, -0.0, 599, 0.0005843071786310513, 0.04, -0.04, 599, 0.09625333333333336, 0.1059, 0.089, 60, , , , , , , , , , , , , , , , , 0.17825, 0.1961, 0.1649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738315517241386, 2.5745, 2.57308, 58, 31.8275, 31.8302, 31.8245, 58, 1439.5320862068966, 1439.573, 1439.486, 58, -1.1426896551724133, -1.1339, -1.1527, 58
2018-08-19 01:59:00, 4289.578333333333, 4367.85, 4270.69, 6, 4297.588333333334, 4375.86, 4278.7, 6, 8.01, 8.01, 8.01, 6, 11.319341666666666, 11.321, 11.317, 120, 1491.808616666666, 1491.821, 1491.789, 120, 1006.1018333333327, 1006.11, 1006.1, 60, 2.0, 2.0, 2.0, 60, 0.7423333333333328, 0.76, 0.74, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34099999999999997, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.46999999999996, 99.8, 99.1, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2711735737209057, -0.227498388226763, -0.324129810838087, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.2792840670498084, 0.283537, 0.273162, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.192049808429072, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9622255027907, 1008.97141829463, 1008.96138973336, 12, 1009.0, 1009.0, 1009.0, 60, 99.48333333333333, 99.8, 99.1, 12, 0.2401666666666667, 0.28, 0.21, 60, 0.06333333333333335, 0.1, 0.0, 30, 103.62666666666665, 104.2, 103.2, 30, , , , , 335.86773681640625, 346.5, 321.0, 600, 155.86773681640625, 166.5, 141.0, 600, 3.9586666666666708, 5.9, 1.4, 600, 0.5772715210914612, 360.0, 1.1, 289, 180.5772705078125, 193.2, 147.39999999999998, 289, 357.4700622558594, 357.924896240234, 357.144744873047, 11, 13.181818008422852, 13.199999999999989, 13.0, 11, 12.619081497192383, 13.199999999999989, 6.800000000000011, 11, 321.20001220703125, 321.2, 321.2, 11, 325.7101745605469, 327.4, 321.2, 11, 188.58738708496094, 201.365016399887, 155.130619901018, 289, 8.58739185333252, 359.928339368425, 0.231009680203783, 289, 185.45968627929688, 185.904067993164, 185.125213623047, 11, 201.34751892089844, 201.365016399887, 201.172590021231, 11, 200.7749786376953, 201.365016399887, 194.864155176009, 11, 148.7867889404297, 148.786794683006, 148.786794683006, 11, 153.97842407226562, 155.130619901018, 148.786794683006, 11, 2.765547037124634, 360.0, 1.1, 601, 182.7655487060547, 196.2, 168.39999999999998, 601, 5.423627287853579, 6.3, 4.1, 601, 5.466435986159176, 6.3, 4.1, 289, 5.111762632245043, 5.14267405611363, 5.08579840665052, 11, 5.46811890531614, 6.2, 4.51818181818182, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.209090909090907, 6.3, 5.9, 11, 3.600000000000001, 3.6, 3.6, 11, 5.417304921132377, 6.25079505894776, 4.05025879402114, 289, 5.0634222717939705, 5.0949375435215, 5.03669120200334, 11, 5.4189651758155435, 6.15071445543372, 4.46963027613662, 289, 6.610868027207581, 6.61086802720758, 6.61086802720758, 11, 6.751088719199999, 6.7510887192, 6.7510887192, 11, 6.160002911839385, 6.25079505894776, 5.85016000642331, 11, 3.55120988923396, 3.55120988923396, 3.55120988923396, 11, , , , , , , , , 46.877716064453125, 51.696, 42.068, 59, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 188.0, 188.0, 188.0, 540, 8934.120549326666, 8934.1211095, 8934.1199965, 60, 89.56867582211112, 89.5686851583333, 89.5686666083333, 60, 3954.2079589150007, 3954.2825522, 3954.1347, 60, 39.90346598191665, 39.9047092033333, 39.902245, 60, , , , , , , , , 46.87127685546875, 48.71, 45.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 15825.783333333333, 15857.4, 15757.5, 600, 0.6546211490424825, 0.7, 0.6, 1201, 187.45053100585938, 187.48, 187.43, 600, 187.45053100585938, 187.48, 187.43, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.0, -0.01, 600, 1.6369217970049936, 3.82, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.12238178369, 8934.123025, 8934.121807, 601, 89.56870636306154, 89.5687170833333, 89.5686967833333, 601, 3954.1235229251224, 3954.18436, 3954.045099, 601, 39.902058715418775, 39.9030726666667, 39.90075165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6845961698584286, 1.8, 1.6, 1201, 0.6701666666666689, 0.68, 0.67, 600, 0.00019999999999999998, 0.03, -0.04, 600, -0.049400000000000395, -0.04, -0.05, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.05116666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.552539550374699, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.04, -0.05, 600, 0.09662203389830509, 0.1042, 0.086, 59, , , , , , , , , , , , , , , , , 0.1789389830508474, 0.1929, 0.1592, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574015689655173, 2.57471, 2.57317, 58, 31.827470689655165, 31.8301, 31.826, 58, 1439.5433965517248, 1439.586, 1439.496, 58, -1.1402965517241375, -1.1314, -1.1506, 58
2018-08-19 02:00:00, 4332.735, 4514.58, 4270.12, 4, 4340.7425, 4522.59, 4278.13, 4, 8.007499999999999, 8.01, 8.0, 4, 11.315741666666655, 11.321, 11.307, 120, 1491.7970999999995, 1491.815, 1491.774, 120, 1006.0749999999991, 1006.12, 1005.43, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.26666666666671, 99.4, 99.1, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 22769.0, 22769.0, 22769.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30107399204502866, -0.282642336585297, -0.324129810838087, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.28215106130268186, 0.283505, 0.281212, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.17526819923367, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9062335178666, 1008.98144680484, 1008.2995129395, 12, 1008.95, 1009.0, 1008.0, 60, 99.26666666666667, 99.4, 99.1, 12, 0.23033333333333375, 0.26, 0.21, 60, 0.05517241379310346, 0.1, 0.0, 29, 103.2103448275862, 103.7, 102.4, 29, , , , , 334.1245422363281, 345.2, 321.2, 600, 154.12452697753906, 165.20000000000005, 141.2, 600, 4.555999999999998, 6.5, 3.5, 600, 358.98895263671875, 360.0, 1.1, 288, 178.9889373779297, 188.5, 141.2, 288, 358.4916076660156, 358.666625976562, 357.991577148438, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 324.29998779296875, 327.4, 321.2, 12, 186.98439025878906, 196.588223924926, 148.909891031334, 288, 6.984385013580322, 345.268152594472, 2.25331891287249, 288, 186.49557495117188, 186.646148681641, 186.065017700195, 12, 201.36502075195312, 201.365016399887, 201.365016399887, 12, 201.36502075195312, 201.365016399887, 201.365016399887, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 152.02024841308594, 155.130619901018, 148.909891031334, 12, 0.9602424502372742, 360.0, 1.1, 601, 180.96023559570312, 188.8, 174.29999999999995, 601, 5.704159733777043, 6.9, 4.3, 601, 5.729513888888885, 6.9, 4.4, 288, 5.14250385345997, 5.14692041522493, 5.13391063387601, 12, 5.708547979797978, 6.61818181818182, 4.7, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.791666666666667, 6.9, 6.7, 12, 6.433333333333334, 6.9, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.681115839933184, 6.85143187462439, 4.35300517806522, 288, 5.091131544517652, 5.09777980789144, 5.08207567030106, 12, 5.660166501907702, 6.5693524626446, 4.65337293206457, 288, 6.61086802720758, 6.61086802720758, 6.61086802720758, 12, 6.735310853148568, 6.85143187462439, 6.65452953651947, 12, 6.388783814977752, 6.85143187462439, 6.25079505894776, 12, 3.55120988923396, 3.55120988923396, 3.55120988923396, 12, , , , , , , , , 45.96543884277344, 52.297, 41.398, 61, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 188.0, 188.0, 188.0, 541, 8934.121673941669, 8934.1222267, 8934.1211291, 60, 89.56869456569446, 89.5687037783333, 89.568685485, 60, 3954.3557638033326, 3954.4272426, 3954.2849998, 60, 39.905929396722215, 39.90712071, 39.9047499966667, 60, , , , , , , , , 46.125850677490234, 48.63, 43.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 15925.836106489187, 15957.5, 15857.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.4373016357422, 187.45, 187.42, 601, 187.4373016357422, 187.45, 187.42, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, 1.22353333333333, 1.88, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.123601266672, 8934.124158, 8934.123027, 600, 89.56872668777777, 89.5687359666667, 89.5687171166667, 600, 3954.2310495633346, 3954.292207, 3954.178527, 600, 39.903850826055574, 39.9048701166667, 39.90297545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6702329450915167, 0.68, 0.67, 601, -0.00036605657237936756, 0.03, -0.04, 601, -0.04895174708818677, -0.04, -0.05, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.041930116472545735, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4133222314737997, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.09514590163934424, 0.1039, 0.0857, 61, , , , , , , , , , , , , , , , , 0.1762098360655738, 0.1924, 0.1586, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739259999999997, 2.57442, 2.57348, 50, 31.82765000000001, 31.8301, 31.8254, 50, 1439.5374199999999, 1439.567, 1439.51, 50, -1.141618, -1.1354, -1.1475, 50
2018-08-19 02:01:00, 4273.566000000001, 4277.38, 4269.73, 5, 4281.5779999999995, 4285.39, 4277.74, 5, 8.012, 8.02, 8.01, 5, 11.299875000000005, 11.309, 11.287, 120, 1491.6632416666664, 1491.816, 1491.316, 120, 1006.0930000000001, 1006.11, 1005.7, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999992, 0.76, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31240000000000034, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.96666666666667, 99.4, 98.6, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34033835077937596, -0.282642336585297, -0.393524185072749, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.28517761685823734, 0.290587, 0.281683, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.177796934865853, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.9638971993558, 1008.97141858601, 1008.93130470134, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 98.98333333333333, 99.4, 98.6, 12, 0.24999999999999992, 0.29, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.04666666666667, 103.4, 102.4, 30, , , , , 337.968994140625, 346.8, 328.2, 600, 157.96897888183594, 166.79999999999995, 148.2, 600, 3.9376666666666695, 5.1, 3.0, 600, 2.949794292449951, 360.0, 1.1, 289, 182.94979858398438, 191.0, 173.70000000000005, 289, 358.7227478027344, 358.82470703125, 358.523010253906, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.366616249084473, 13.199999999999989, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 190.9774627685547, 199.11051254996, 181.635785025536, 289, 10.977469444274902, 19.1105125499602, 1.63578502553628, 289, 186.70790100097656, 186.801040649414, 186.492782592773, 12, 201.36502075195312, 201.365016399887, 201.365016399887, 12, 199.3013153076172, 201.365016399887, 199.11051254996, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 148.90989685058594, 148.909891031334, 148.909891031334, 12, 2.951472759246826, 360.0, 1.1, 599, 182.95147705078125, 191.0, 173.70000000000005, 599, 5.436060100166953, 6.7, 4.6, 599, 5.4359861591695555, 6.7, 4.6, 289, 5.11842285860709, 5.13930055401663, 5.10006922810662, 12, 5.445564263322879, 6.63, 4.65, 290, 6.6191666666666675, 6.63, 6.61818181818182, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.386256414178782, 6.64806047148171, 4.55294195249239, 289, 5.0672239136151624, 5.08649476440752, 5.04840827713703, 12, 5.395824019178486, 6.57839760273016, 4.60395056328559, 290, 6.570106224318398, 6.57839760273016, 6.5693524626446, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 3.55120988923396, 3.55120988923396, 3.55120988923396, 12, , , , , , , , , 45.75714111328125, 50.767, 40.836, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 188.0, 188.0, 188.0, 540, 8934.122844005002, 8934.123429, 8934.1222447, 60, 89.56871406675002, 89.5687238166667, 89.5687040783333, 60, 3954.5048803366662, 3954.5779606, 3954.4296024, 60, 39.908414672277786, 39.9096326766667, 39.90716004, 60, , , , , , , , , 45.85319137573242, 47.96, 43.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 19865.63023372287, 20057.4, 15957.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.43475341796875, 187.47, 187.39, 599, 187.43475341796875, 187.47, 187.39, 599, 0.0, 0.0, 0.0, 599, 0.00267111853088481, 0.01, 0.0, 599, 1.4657166666666726, 1.9, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.124716678343, 8934.125281, 8934.12416, 600, 89.5687452779722, 89.5687546833333, 89.568736, 600, 3954.3671492066683, 3954.440522, 3954.292472, 600, 39.90611915344444, 39.9073420333333, 39.9048745333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6716026711185347, 0.68, 0.67, 599, -3.338898163606014e-05, 0.04, -0.05, 599, -0.04919866444073496, -0.04, -0.05, 599, -0.0008514190317195331, 0.03, -0.04, 599, -0.0295492487479132, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851416, 0.05, -0.04, 599, 0.09707166666666665, 0.1094, 0.087, 60, , , , , , , , , , , , , , , , , 0.17977000000000004, 0.2025, 0.1611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573568, 2.57411, 2.57304, 65, 31.82747076923077, 31.8299, 31.8255, 65, 1439.5162153846156, 1439.547, 1439.484, 65, -1.1460276923076924, -1.1397, -1.1527, 65
2018-08-19 02:02:00, 4273.236, 4281.4, 4269.33, 5, 4281.252, 4289.42, 4277.34, 5, 8.016, 8.02, 8.01, 5, 11.271866666666666, 11.286, 11.258, 120, 1491.5864249999993, 1491.661, 1491.507, 120, 1006.0069999999989, 1006.1, 1005.45, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31360000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.23103448275864, 99.6, 98.7, 29, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30687744854326127, -0.255045771542768, -0.365729004835885, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.29418052490421476, 0.296702, 0.29039, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.192816091953976, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8333333333334, 1006.0, 1005.0, 60, 1008.8861769341634, 1008.96139020652, 1008.68059388948, 12, 1008.7, 1009.0, 1008.0, 60, 99.22499999999998, 99.6, 98.8, 12, 0.2688333333333333, 0.29, 0.23, 60, 0.07241379310344831, 0.2, 0.0, 29, 103.27241379310347, 103.5, 102.9, 29, , , , , 337.8334655761719, 349.0, 328.4, 601, 157.8334503173828, 169.0, 148.39999999999998, 601, 4.216638935108169, 5.3, 2.9, 601, 5.553522109985352, 348.7, 2.3, 289, 185.55352783203125, 194.6, 148.39999999999998, 289, 359.0395202636719, 359.217163085938, 358.806701660156, 12, 13.433320999145508, 14.599999999999994, 13.199999999999989, 12, 12.283273696899414, 14.599999999999994, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 331.3408508300781, 353.70000000000005, 321.2, 12, 193.60714721679688, 202.758855209517, 156.101846140938, 289, 13.607148170471191, 356.563855226442, 10.3243627450382, 289, 187.0248260498047, 187.208419799805, 186.784957885742, 12, 201.59730529785156, 202.758855209517, 201.365016399887, 12, 200.4140167236328, 202.758855209517, 199.11051254996, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 159.10385131835938, 181.635785025536, 148.909891031334, 12, 7.430566787719727, 360.0, 1.1, 600, 187.43057250976562, 194.6, 180.0, 600, 5.3331666666666635, 6.3, 4.0, 600, 5.344982698961934, 6.3, 4.2, 289, 5.097684121736283, 5.10554208520957, 5.08214904679376, 12, 5.349408619062595, 6.24, 4.44, 289, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.883333333333334, 6.9, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.295748490992017, 6.2523074996729, 4.15347304028637, 289, 5.047227221575261, 5.05478552641508, 5.03305528489866, 12, 5.3001696783522005, 6.1910373441812, 4.3940828339325, 289, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.817536640767277, 6.85143187462439, 6.64806047148171, 12, 3.55120988923396, 3.55120988923396, 3.55120988923396, 12, , , , , , , , , 44.743499755859375, 50.134, 40.491, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 188.0, 188.0, 188.0, 540, 8934.124029441668, 8934.1245899, 8934.1234484, 60, 89.56873382402777, 89.568743165, 89.56872414, 60, 3954.6544240166663, 3954.7261504, 3954.5803878, 60, 39.91090706694444, 39.9121025066667, 39.90967313, 60, , , , , , , , , 45.09825134277344, 47.67, 42.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 20125.736327212056, 20157.31, 20057.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.40753173828125, 187.43, 187.38, 600, 187.40753173828125, 187.43, 187.38, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, 2.0557762938230515, 2.46, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.125825604355, 8934.126368, 8934.125282, 599, 89.56876376007229, 89.5687728, 89.5687547, 599, 3954.5165644724557, 3954.596037, 3954.440789, 599, 39.908609407874245, 39.90993395, 39.9073464833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4692243536280627, 1.6, 1.4, 1199, 0.6706666666666693, 0.68, 0.67, 600, -0.0003833333333333329, 0.04, -0.04, 600, -0.04805000000000032, -0.04, -0.05, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.0341666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3346666666666331, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999994, 0.04, -0.04, 600, 0.09678666666666665, 0.1082, 0.087, 60, , , , , , , , , , , , , , , , , 0.17925833333333335, 0.2003, 0.1612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738448275862074, 2.57462, 2.57334, 58, 31.827263793103437, 31.831, 31.8248, 58, 1439.5337068965518, 1439.583, 1439.505, 58, -1.1422965517241381, -1.1317, -1.1485, 58
2018-08-19 02:03:00, 4319.03, 4461.19, 4268.5, 4, 4327.045, 4469.21, 4276.51, 4, 8.014999999999999, 8.02, 8.01, 4, 11.275508333333347, 11.278, 11.273, 120, 1491.618916666667, 1491.651, 1491.58, 120, 1006.0140000000007, 1006.02, 1006.0, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2954000000000001, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.83, 99.1, 98.6, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3611183232190405, -0.337983763854083, -0.393524185072749, 12, -0.7344999999999995, -0.73, -0.76, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.2961801823416509, 0.296929, 0.292558, 521, 5.137000000000008, 5.137, 5.137, 521, -19.199999999999957, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8744772288268, 1008.88116285036, 1008.86110600188, 12, 1008.5666666666667, 1009.0, 1008.0, 60, 98.83333333333333, 99.0, 98.6, 12, 0.19333333333333316, 0.23, 0.17, 60, -0.09333333333333337, -0.0, -0.1, 30, 102.35333333333332, 102.9, 102.0, 30, , , , , 337.68035888671875, 346.2, 322.9, 601, 157.68035888671875, 166.20000000000005, 142.89999999999998, 601, 4.0445923460898445, 5.3, 2.9, 601, 4.031213760375977, 360.0, 1.1, 291, 184.03121948242188, 191.6, 146.39999999999998, 291, 0.06326007843017578, 359.767974853516, 0.000653237919323146, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 321.20001220703125, 321.2, 321.2, 11, 326.9454040527344, 328.4, 326.4, 11, 192.06951904296875, 199.727996957039, 154.108802300539, 290, 12.069517135620117, 339.821622419005, 3.05421102605163, 290, 188.1044464111328, 188.729019165039, 187.239105224609, 11, 202.75885009765625, 202.758855209517, 202.758855209517, 11, 202.75885009765625, 202.758855209517, 202.758855209517, 11, 148.7867889404297, 148.786794683006, 148.786794683006, 11, 154.65232849121094, 156.101846140938, 154.108802300539, 11, 5.312745094299316, 360.0, 1.1, 600, 185.312744140625, 191.6, 175.10000000000002, 600, 5.5023333333333335, 6.4, 4.4, 600, 5.510652920962205, 6.4, 4.4, 291, 5.1106335726347005, 5.14809556786704, 5.08572418572419, 11, 5.500404388714728, 6.20909090909091, 4.57, 290, 6.630000000000001, 6.63, 6.63, 11, 6.9, 6.9, 6.9, 11, 6.700000000000002, 6.7, 6.7, 11, 3.600000000000001, 3.6, 3.6, 11, 5.460399847087731, 6.35164466815957, 4.3520610345843, 290, 5.062434883709425, 5.09945040669101, 5.0374629657608, 11, 5.450843467795168, 6.16067205792862, 4.52320528204334, 290, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 11, 6.8514318746243905, 6.85143187462439, 6.85143187462439, 11, 6.639015067759093, 6.64806047148171, 6.54856103053291, 11, 3.55120988923396, 3.55120988923396, 3.55120988923396, 11, 1.118, 1.118, 1.118, 1, , , , , 45.73099899291992, 49.746, 41.5, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 188.0, 188.0, 188.0, 539, 8934.125151374998, 8934.1257036, 8934.1246075, 60, 89.56875252291668, 89.5687617266667, 89.5687434583333, 60, 3954.803597945, 3954.8772019, 3954.7287186, 60, 39.91339329908333, 39.9146200316667, 39.91214531, 60, , , , , , , , , 46.24846649169922, 48.21, 43.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 20225.732425249196, 20257.51, 20157.41, 602, 0.5396006655574038, 0.6, 0.5, 1202, 187.40684509277344, 187.46, 187.38, 601, 187.40684509277344, 187.46, 187.38, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.01, -0.01, 601, 2.176306156405983, 2.43, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.126935114624, 8934.127474, 8934.12637, 602, 89.56878223696613, 89.5687912, 89.5687728333333, 601, 3954.6766177304467, 3954.753148, 3954.596295, 601, 39.9112769621742, 39.9125524666667, 39.90993825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2093178036605925, 1.4, 1.2, 1202, 0.6710648918469247, 0.68, 0.67, 601, -0.0004825291181364393, 0.03, -0.04, 601, -0.04833610648918497, -0.04, -0.05, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.02895174708818633, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.048918469217974, 1.3, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.09746499999999998, 0.1092, 0.0859, 60, , , , , , , , , , , , , , , , , 0.18049833333333332, 0.2023, 0.159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573881206896552, 2.57446, 2.57329, 58, 31.8271448275862, 31.8317, 31.8251, 58, 1439.5363103448278, 1439.571, 1439.503, 58, -1.1417172413793102, -1.1342, -1.1486, 58
2018-08-19 02:04:00, 4295.723333333332, 4342.08, 4270.12, 3, 4303.7266666666665, 4350.08, 4278.13, 3, 8.003333333333332, 8.01, 8.0, 3, 11.268416666666683, 11.278, 11.264, 120, 1491.6236916666674, 1491.681, 1491.593, 120, 1006.0138333333327, 1006.02, 1006.0, 60, 2.0, 2.0, 2.0, 60, 0.6991666666666666, 0.73, 0.68, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3060000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.89333333333339, 99.0, 98.8, 30, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3530077632223933, -0.337983763854083, -0.365729004835885, 12, -0.7429999999999998, -0.73, -0.76, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.29456678967495203, 0.295644, 0.29277, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.181720841300145, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.8753130744225, 1008.8811630629, 1008.8711345159, 12, 1008.2833333333333, 1009.0, 1008.0, 60, 98.89166666666667, 99.0, 98.8, 12, 0.22650000000000026, 0.24, 0.2, 60, -0.09333333333333337, -0.0, -0.1, 30, 102.65333333333334, 103.3, 102.2, 30, , , , , 339.7462463378906, 349.5, 321.2, 599, 159.7462615966797, 169.5, 141.2, 599, 3.7851419031719544, 4.8, 2.9, 599, 4.650705337524414, 360.0, 1.1, 290, 184.6507110595703, 192.7, 164.89999999999998, 290, 0.9508039355278015, 1.08060729503632, 0.819980323314667, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.441689491271973, 14.599999999999994, 12.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 326.3999938964844, 326.4, 326.4, 12, 192.6925811767578, 200.850781402845, 172.735859509018, 291, 12.692584991455078, 355.970054672067, 4.26496796131119, 291, 188.95652770996094, 189.081069946289, 188.822006225586, 12, 202.75885009765625, 202.758855209517, 202.758855209517, 12, 202.59986877441406, 202.758855209517, 200.850781402845, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 154.1088104248047, 154.108802300539, 154.108802300539, 12, 4.907064914703369, 360.0, 1.1, 600, 184.9070587158203, 194.0, 176.29999999999995, 600, 5.4023333333333285, 6.0, 4.2, 600, 5.405517241379312, 6.0, 4.2, 290, 5.19038990886023, 5.21810314987885, 5.15581717451524, 12, 5.417673981191222, 5.96, 4.45, 290, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.357223441561093, 5.95318420084221, 4.15429283460261, 291, 5.142290679209714, 5.17030156550353, 5.10763768417967, 12, 5.368326983214219, 5.91122321269101, 4.39963404853397, 290, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.35164466815957, 6.35164466815957, 6.35164466815957, 12, 3.55120988923396, 3.55120988923396, 3.55120988923396, 12, , , , , , , , , 44.201576232910156, 51.65, 40.239, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 188.0, 188.0, 188.0, 541, 8934.126277149999, 8934.1268303, 8934.1257233, 60, 89.56877128583332, 89.568780505, 89.568762055, 60, 3954.951094398334, 3955.0232199, 3954.8794739, 60, 39.91585157330557, 39.917053665, 39.9146578983333, 60, , , , , , , , , 45.24289321899414, 47.5, 43.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 20325.96000000003, 20357.51, 20257.61, 600, 0.5, 0.5, 0.5, 1200, 187.41079711914062, 187.45, 187.36, 600, 187.41079711914062, 187.45, 187.36, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.01, -0.01, 600, 2.0044425956738845, 2.2, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.127981821672, 8934.128494, 8934.127476, 600, 89.56879968294511, 89.5688082333333, 89.5687912333333, 601, 3954.824852926791, 3954.895842, 3954.753412, 601, 39.91374754877978, 39.9149307, 39.9125568666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6708833333333357, 0.68, 0.67, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.047200000000000235, -0.04, -0.05, 600, -9.99999999999999e-05, 0.04, -0.04, 600, -0.021000000000000005, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.0963216666666667, 0.1065, 0.0862, 60, , , , , , , , , , , , , , , , , 0.1783866666666666, 0.1972, 0.1597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736639655172406, 2.57477, 2.57298, 58, 31.826967241379315, 31.8304, 31.8242, 58, 1439.5235689655178, 1439.592, 1439.482, 58, -1.1443241379310345, -1.1299, -1.1533, 58
2018-08-19 02:05:00, 4273.168333333333, 4278.21, 4262.83, 6, 4281.186666666666, 4286.23, 4270.85, 6, 8.018333333333333, 8.02, 8.01, 6, 11.271233333333317, 11.275, 11.267, 120, 1491.6746083333323, 1491.723, 1491.647, 120, 1006.0031666666656, 1006.02, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.6788333333333334, 0.68, 0.67, 60, -0.24999999999999997, -0.2, -0.3, 12, -0.31280000000000013, -0.3, -0.32, 50, -0.25172413793103443, -0.2, -0.3, 29, 98.98965517241379, 99.3, 98.6, 29, 311.5, 328.0, 295.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38909761527689096, -0.310288271080879, -0.479474911009049, 12, -0.7494999999999997, -0.73, -0.76, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.2878526480769231, 0.292978, 0.284065, 520, 5.137000000000008, 5.137, 5.137, 520, -19.168173076923033, -18.78, -19.61, 520, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.55, 1006.0, 1005.0, 60, 1008.8647273285692, 1008.88116308596, 1008.85163434737, 12, 1008.15, 1009.0, 1008.0, 60, 98.99166666666667, 99.2, 98.7, 12, 0.19599999999999976, 0.23, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.72333333333337, 103.3, 102.3, 30, , , , , 338.80499267578125, 346.0, 329.5, 600, 158.8049774169922, 166.0, 149.5, 600, 4.483666666666668, 5.6, 3.3, 600, 5.171783924102783, 339.7, 4.0, 289, 185.17178344726562, 196.4, 153.20000000000005, 289, 1.1812430620193481, 1.24573647975922, 1.10994052886963, 12, 15.066667556762695, 15.400000000000006, 14.599999999999994, 12, 14.275040626525879, 15.400000000000006, 12.699999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 329.73358154296875, 333.20000000000005, 326.4, 12, 193.22335815429688, 204.59205795644, 160.914811278003, 289, 13.223356246948242, 347.49131430364, 12.040378215235, 289, 189.1853790283203, 189.263900756836, 189.115539550781, 12, 203.22605895996094, 203.559779243038, 202.758855209517, 12, 202.4310760498047, 203.559779243038, 200.850781402845, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 157.4529266357422, 160.914811278003, 154.108802300539, 12, 8.999555587768555, 18.3, 3.7, 601, 188.9995574951172, 198.3, 183.7, 601, 5.275041597337771, 6.5, 4.3, 601, 5.309342560553629, 6.5, 4.3, 289, 5.253639457833162, 5.29058823529412, 5.21878242822553, 12, 5.316637307329349, 6.24, 4.43, 289, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.433333333333333, 6.5, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.260399167528338, 6.45110414634434, 4.24879607051695, 289, 5.20646687141067, 5.24331990955542, 5.17106225403901, 12, 5.267703625098938, 6.19016180760972, 4.38241697364506, 289, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.384797827554493, 6.45110414634434, 6.35164466815957, 12, 3.5525251364428008, 3.55346459873483, 3.55120988923396, 12, , , , , , , , , 44.023223876953125, 48.483, 39.971, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 188.0, 188.0, 188.0, 541, 8934.12740025333, 8934.1279649, 8934.1268491, 60, 89.56879000422224, 89.568799415, 89.5687808183333, 60, 3955.0974453066665, 3955.169776, 3955.0256872, 60, 39.9182907551111, 39.9194962666667, 39.9170947866667, 60, , , , , , , , , 45.516868591308594, 47.47, 43.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 20425.960000000032, 20457.51, 20357.61, 600, 0.5, 0.5, 0.5, 1200, 187.42771911621094, 187.46, 187.39, 600, 187.42771911621094, 187.46, 187.39, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 2.3268833333333347, 2.66, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.129048143326, 8934.129598, 8934.128496, 600, 89.56881746905547, 89.5688266333333, 89.5688082666667, 600, 3954.9682948183367, 3955.04334, 3954.896092, 600, 39.91613824697221, 39.917389, 39.9149348666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6705500000000018, 0.68, 0.67, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.0484333333333336, -0.04, -0.05, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.011166666666666663, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.09695166666666664, 0.1104, 0.084, 60, , , , , , , , , , , , , , , , , 0.17955833333333343, 0.2045, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57390947368421, 2.57459, 2.57327, 57, 31.827219298245613, 31.8301, 31.8248, 57, 1439.5377192982455, 1439.575, 1439.5, 57, -1.1414245614035088, -1.1332, -1.1493, 57
2018-08-19 02:06:00, 4306.243333333333, 4379.34, 4268.1, 3, 4314.253333333333, 4387.35, 4276.11, 3, 8.01, 8.01, 8.01, 3, 11.274983333333342, 11.28, 11.271, 120, 1491.7080333333336, 1491.729, 1491.685, 120, 1006.005833333334, 1006.01, 1006.0, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2258064516129033, -0.2, -0.3, 31, 98.84193548387097, 99.3, 98.5, 31, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.386098800127475, -0.310288271080879, -0.507272617786896, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.28194080688336554, 0.28421, 0.277934, 523, 5.13704015296368, 5.158, 5.137, 523, -19.146998087954067, -17.12, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.866728233991, 1008.87169131168, 1008.86110637229, 11, 1008.0, 1008.0, 1008.0, 60, 98.83333333333333, 99.2, 98.5, 12, 0.18983333333333327, 0.2, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.54666666666668, 102.9, 102.3, 30, , , , , 338.41748046875, 349.0, 326.0, 600, 158.41749572753906, 169.0, 146.0, 600, 4.053999999999997, 5.2, 3.0, 600, 4.867258071899414, 360.0, 1.1, 289, 184.8672637939453, 194.6, 156.0, 289, 1.3044549226760864, 1.41140341758728, 1.21325242519379, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 192.9169921875, 202.773245471832, 163.742538355372, 289, 12.91699504852295, 348.804940875379, 4.56888845696585, 289, 189.3109588623047, 189.434768676758, 189.217269897461, 12, 204.59205627441406, 204.59205795644, 204.59205795644, 12, 204.59205627441406, 204.59205795644, 204.59205795644, 12, 148.7867889404297, 148.786794683006, 148.786794683006, 12, 160.91481018066406, 160.914811278003, 160.914811278003, 12, 5.700327396392822, 360.0, 1.1, 600, 185.70033264160156, 194.6, 176.60000000000002, 600, 5.161333333333339, 6.5, 4.0, 600, 5.1702422145328795, 6.5, 4.0, 289, 5.320985953326956, 5.35451400899343, 5.29322268326418, 12, 5.172441019188419, 6.36, 4.33, 289, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.120707210718282, 6.45297316838744, 3.94958752032321, 289, 5.274354733726676, 5.30907389307814, 5.24691615121356, 12, 5.122920264156763, 6.31197049488482, 4.28191635595142, 289, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.45235016103974, 6.45297316838744, 6.45110414634434, 12, 3.7497199419686997, 3.7497199419687, 3.7497199419687, 12, , , , , , , , , 45.21250534057617, 49.115, 41.635, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 188.0, 188.0, 188.0, 540, 8934.128550543333, 8934.1291249, 8934.1279846, 60, 89.56880917572222, 89.5688187483333, 89.5687997433333, 60, 3955.2471412299997, 3955.3216528, 3955.1723017, 60, 39.920785687166656, 39.9220275466667, 39.9195383616667, 60, , , , , , , , , 46.074462890625, 47.89, 44.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 20525.86036789293, 20557.32, 20457.61, 598, 0.5, 0.5, 0.5, 1198, 187.49171447753906, 187.52, 187.45, 599, 187.49171447753906, 187.52, 187.45, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, 0.0, -0.01, 599, 2.8001839464882976, 3.02, 2.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.130155219054, 8934.130726, 8934.1296, 598, 89.56883592031772, 89.5688454333333, 89.5688266666667, 598, 3955.1157102491597, 3955.191678, 3955.043622, 598, 39.9185951708194, 39.9198613, 39.9173937, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700834724540923, 0.68, 0.67, 599, -0.0007512520868113526, 0.04, -0.03, 599, -0.04884808013355628, -0.04, -0.05, 599, -0.00011686143572621041, 0.04, -0.04, 599, 0.008514190317195348, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.09711333333333332, 0.1056, 0.0899, 60, , , , , , , , , , , , , , , , , 0.1798533333333334, 0.1956, 0.1665, 60, -0.07866666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739431034482747, 2.57456, 2.57336, 58, 31.827575862068965, 31.8292, 31.8256, 58, 1439.5385689655175, 1439.573, 1439.506, 58, -1.1413327586206894, -1.1341, -1.1479, 58
2018-08-19 02:07:00, 4310.924285714284, 4449.01, 4271.48, 7, 4318.9457142857145, 4457.04, 4279.51, 7, 8.021428571428572, 8.03, 8.01, 7, 11.280108333333319, 11.282, 11.277, 120, 1491.6882916666675, 1491.721, 1491.651, 120, 1005.9961666666676, 1006.01, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.6576666666666658, 0.67, 0.65, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.22857142857142868, -0.2, -0.3, 28, 99.20357142857138, 99.4, 99.0, 28, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34129876421827515, -0.310288271080879, -0.396381009497532, 12, -0.7544999999999998, -0.73, -0.76, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.2774006314779267, 0.28009, 0.275605, 521, 5.137040307101735, 5.158, 5.137, 521, -19.209692898272507, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.6166666666667, 1006.0, 1005.0, 60, 1008.8587849309059, 1008.87169144531, 1008.80093594331, 12, 1008.0, 1008.0, 1008.0, 60, 99.21666666666668, 99.4, 99.1, 12, 0.19483333333333328, 0.21, 0.17, 60, -0.09655172413793107, -0.0, -0.1, 29, 102.55862068965517, 102.9, 102.3, 29, , , , , 337.7036437988281, 347.3, 325.4, 600, 157.70364379882812, 167.29999999999995, 145.39999999999998, 600, 3.7874999999999956, 5.2, 2.6, 600, 7.144430160522461, 360.0, 1.1, 289, 187.14442443847656, 204.0, 152.5, 289, 2.436213254928589, 2.95907998085022, 1.5924471616745, 12, 23.359312057495117, 24.0, 17.19999999999999, 12, 23.359312057495117, 24.0, 17.19999999999999, 12, 321.20001220703125, 321.2, 321.2, 12, 333.0916442871094, 334.1, 332.5, 12, 195.22337341308594, 212.294599221487, 160.155464902853, 289, 15.223373413085938, 342.777390657417, 3.95644090057652, 289, 190.49925231933594, 191.024917602539, 189.672271728516, 12, 211.62388610839844, 212.294599221487, 205.350846590111, 12, 211.62388610839844, 212.294599221487, 205.350846590111, 12, 148.88937377929688, 148.909891031334, 148.786794683006, 12, 160.77227783203125, 161.81612607213, 160.155464902853, 12, 7.398175239562988, 360.0, 1.1, 600, 187.39817810058594, 204.0, 176.0, 600, 4.927500000000011, 6.4, 3.7, 600, 4.917301038062285, 6.4, 3.7, 289, 5.353849925948345, 5.36618257261411, 5.33879668049794, 12, 4.894228840125388, 6.35, 3.94, 290, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 3.7750000000000004, 4.0, 3.7, 12, 4.8678700983017675, 6.35043483090309, 3.64984365661792, 289, 5.30605232937265, 5.31966682190099, 5.29116734562425, 12, 4.844879938631069, 6.30027001421388, 3.89008179325127, 290, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.45297316838744, 6.45297316838744, 6.45297316838744, 12, 3.732978010437604, 3.94958752032321, 3.64984365661792, 12, , , , , , , , , 44.78636169433594, 52.727, 40.862, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 188.0, 188.0, 188.0, 540, 8934.129689150002, 8934.1302179, 8934.1291439, 60, 89.56882815249999, 89.568836965, 89.568819065, 60, 3955.395926166667, 3955.4687653, 3955.3239805, 60, 39.923265436111116, 39.9244794216667, 39.9220663416667, 60, , , , , , , , , 45.731544494628906, 48.04, 43.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 20625.68955074871, 20657.42, 20557.42, 601, 0.5, 0.5, 0.5, 1202, 187.4976348876953, 187.55, 187.47, 601, 187.4976348876953, 187.55, 187.47, 600, 0.0, 0.0, 0.0, 600, 0.012366666666666552, 0.02, -0.0, 600, 3.1237936772046577, 3.37, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.131285430942, 8934.131883, 8934.130728, 601, 89.56885475718245, 89.5688647166667, 89.5688454666667, 601, 3955.267293392679, 3955.346196, 3955.191937, 601, 39.92112155654466, 39.9224366, 39.9198656166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00015000000000000001, 0.04, -0.03, 600, -0.04926666666666708, -0.04, -0.05, 600, 0.00023333333333333336, 0.04, -0.03, 600, 0.009650582362728791, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666424e-05, 0.04, -0.04, 600, 0.09770333333333331, 0.1066, 0.0862, 60, , , , , , , , , , , , , , , , , 0.18094499999999997, 0.1974, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573954821428572, 2.57463, 2.57342, 56, 31.827060714285714, 31.8305, 31.8251, 56, 1439.5409999999997, 1439.581, 1439.51, 56, -1.140694642857143, -1.1325, -1.1475, 56
2018-08-19 02:08:00, 4279.17, 4326.2, 4264.68, 5, 4287.176, 4334.22, 4272.68, 5, 8.006, 8.02, 8.0, 5, 11.267141666666678, 11.279, 11.254, 120, 1491.5979250000003, 1491.68, 1491.47, 120, 1005.976666666667, 1005.99, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.6476666666666664, 0.65, 0.63, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.32720000000000005, -0.32, -0.35, 50, -0.21000000000000005, -0.2, -0.3, 30, 99.35333333333338, 99.5, 99.2, 30, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2967322348584199, -0.268837894640967, -0.382575411974187, 12, -0.7524999999999997, -0.73, -0.76, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.27331347408829176, 0.275796, 0.271179, 521, 5.137000000000008, 5.137, 5.137, 521, -19.192725527831044, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 14580.0, 20000.0, 9160.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8369176476234, 1008.85107826905, 1008.82099287943, 12, 1008.0, 1008.0, 1008.0, 60, 99.35833333333333, 99.5, 99.2, 12, 0.20566666666666686, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.04333333333332, 103.3, 102.6, 30, , , , , 335.0721130371094, 344.1, 317.1, 599, 155.07211303710938, 164.10000000000002, 137.10000000000002, 599, 4.2191986644407375, 5.1, 3.1, 599, 3.1431610584259033, 360.0, 1.1, 289, 183.14315795898438, 188.3, 151.2, 289, 3.361449718475342, 3.61003732681274, 3.0690495967865, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 321.20001220703125, 321.2, 321.2, 11, 332.1454772949219, 332.5, 331.2, 11, 191.1724090576172, 196.382043030288, 158.913420753484, 289, 11.172407150268555, 343.049835024536, 4.86929053604473, 289, 191.41712951660156, 191.683319091797, 191.127410888672, 11, 212.2946014404297, 212.294599221487, 212.294599221487, 11, 212.2946014404297, 212.294599221487, 212.294599221487, 11, 148.90989685058594, 148.909891031334, 148.909891031334, 11, 159.8167266845703, 160.155464902853, 158.913420753484, 11, 3.4246628284454346, 360.0, 1.1, 600, 183.42466735839844, 188.3, 176.89999999999998, 600, 5.510666666666653, 6.5, 4.6, 600, 5.512110726643593, 6.5, 4.6, 289, 5.3682982363120875, 5.37472375690608, 5.36375259156877, 11, 5.514856873230574, 6.14, 4.78, 289, 6.630000000000001, 6.63, 6.63, 11, 6.9, 6.9, 6.9, 11, 6.427272727272728, 6.5, 6.4, 11, 3.7, 3.7, 3.7, 11, 5.461532670147703, 6.45133393022823, 4.54721851409155, 289, 5.319197882213819, 5.32546024569842, 5.31411913428442, 11, 5.464225523225736, 6.08668665507117, 4.72755989032271, 289, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 11, 6.8514318746243905, 6.85143187462439, 6.85143187462439, 11, 6.378399832035186, 6.45297316838744, 6.35043483090309, 11, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 11, , , , , 1.416, 1.416, 1.416, 1, 44.77926254272461, 50.41, 40.037, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 188.0, 188.0, 188.0, 541, 8934.130759723334, 8934.1312909, 8934.1302357, 60, 89.5688459953889, 89.5688548483333, 89.5688372616667, 60, 3955.543806915, 3955.6164537, 3955.4712771, 60, 39.92573011525, 39.926940895, 39.924521285, 60, , , , , , , , , 45.356040954589844, 47.43, 43.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 20725.80333333329, 20757.42, 20657.52, 600, 0.5, 0.5, 0.5, 1198, 187.49485778808594, 187.52, 187.46, 599, 187.494873046875, 187.52, 187.46, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.01, -0.01, 600, 3.345283333333333, 3.47, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.132432016668, 8934.133012, 8934.131885, 600, 89.56887386694444, 89.5688835333333, 89.56886475, 600, 3955.416293193334, 3955.491638, 3955.346461, 600, 39.92360488655556, 39.9248606333333, 39.9224410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6701833333333355, 0.68, 0.67, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.04826666666666688, -0.04, -0.05, 600, 0.0010166666666666672, 0.03, -0.04, 600, -0.02771285475792988, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.03372287145241, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.09861166666666668, 0.1077, 0.0906, 60, , , , , , , , , , , , , , , , , 0.182615, 0.1994, 0.1677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573989833333333, 2.5749, 2.57335, 60, 31.827286666666666, 31.8298, 31.8241, 60, 1439.542433333333, 1439.597, 1439.503, 60, -1.1404633333333332, -1.1289, -1.1487, 60
2018-08-19 02:09:00, 4313.094285714285, 4386.33, 4267.95, 7, 4321.1, 4394.34, 4275.95, 7, 8.005714285714285, 8.01, 8.0, 7, 11.258608333333331, 11.268, 11.25, 120, 1491.5518833333329, 1491.612, 1491.518, 120, 1005.9576666666653, 1005.97, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.27999999999999997, -0.2, -0.3, 30, 99.54333333333334, 99.7, 99.4, 30, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.336905890127023, -0.255045771542768, -0.382575411974187, 12, -0.7489999999999996, -0.73, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.27073974760994274, 0.271566, 0.270154, 523, 5.137040152963679, 5.158, 5.137, 523, -19.17141491395789, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11746.5, 13612.0, 9881.0, 2, 1862.5, 2189.0, 1536.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8205283366418, 1008.83157796854, 1008.81152111045, 12, 1008.0, 1008.0, 1008.0, 60, 99.55000000000001, 99.7, 99.4, 12, 0.2613333333333332, 0.28, 0.23, 60, 0.013333333333333334, 0.1, 0.0, 30, 103.08333333333334, 103.4, 102.9, 30, , , , , 335.259033203125, 343.0, 315.1, 601, 155.25901794433594, 163.0, 135.10000000000002, 601, 4.254409317803651, 5.3, 3.4, 601, 1.6593652963638306, 360.0, 1.1, 289, 181.65936279296875, 191.0, 153.39999999999998, 289, 3.8857944011688232, 4.04554128646851, 3.71610760688782, 12, 24.0, 24.0, 24.0, 12, 16.060794830322266, 24.0, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 331.20001220703125, 331.2, 331.2, 12, 189.67398071289062, 199.12263876645, 161.118180776692, 289, 9.673986434936523, 343.006198538939, 4.87179794400606, 289, 191.94212341308594, 192.100738525391, 191.765014648438, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 204.2548065185547, 212.294599221487, 199.12263876645, 12, 148.90989685058594, 148.909891031334, 148.909891031334, 12, 158.91342163085938, 158.913420753484, 158.913420753484, 12, 2.473172664642334, 360.0, 1.1, 599, 182.47317504882812, 192.1, 176.89999999999998, 599, 5.709682804674456, 6.4, 4.3, 599, 5.71695501730104, 6.3, 4.4, 289, 5.388517326129144, 5.40151881256473, 5.37951640759931, 12, 5.72268308080808, 6.26363636363636, 4.62, 288, 6.63, 6.63, 6.63, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.666258209851974, 6.25294237240406, 4.34662002848169, 289, 5.338852676414198, 5.35299030007649, 5.32935995840213, 12, 5.6719862053147265, 6.21545717056175, 4.57205622261599, 288, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.851431874624391, 6.85143187462439, 6.85143187462439, 12, 6.45133393022823, 6.45133393022823, 6.45133393022823, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 44.811302185058594, 50.536, 38.761, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 188.0, 188.0, 188.0, 538, 8934.131852365002, 8934.1324061, 8934.1313098, 60, 89.56886420608332, 89.568873435, 89.5688551633333, 60, 3955.6929618233335, 3955.7673038, 3955.6187722, 60, 39.928216030388874, 39.9294550633333, 39.9269795366667, 60, , , , , , , , , 45.671363830566406, 48.08, 43.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 20825.75055091815, 20857.32, 20757.52, 599, 0.5, 0.5, 0.5, 1200, 187.46543884277344, 187.5, 187.44, 600, 187.46543884277344, 187.5, 187.44, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 2.9767278797996606, 3.19, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.133579626037, 8934.134167, 8934.133014, 599, 89.56889299376742, 89.5689027833333, 89.5688835666667, 599, 3955.565090163603, 3955.638762, 3955.491889, 599, 39.926084836060134, 39.9273127, 39.9248648166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6708333333333351, 0.68, 0.67, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.04880000000000032, -0.04, -0.05, 600, 0.00016666666666666666, 0.04, -0.03, 600, -0.015499999999999993, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999997, 0.05, -0.04, 600, 0.09921166666666671, 0.1086, 0.0868, 60, , , , , , , , , , , , , , , , , 0.1837433333333334, 0.2012, 0.1607, 60, -0.020000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736768421052636, 2.57427, 2.5732, 57, 31.827470175438584, 31.8301, 31.8256, 57, 1439.522789473684, 1439.557, 1439.494, 57, -1.144638596491228, -1.1375, -1.1507, 57
2018-08-19 02:10:00, 4339.098571428572, 4461.63, 4261.84, 7, 4347.107142857142, 4469.64, 4269.84, 7, 8.008571428571427, 8.02, 8.0, 7, 11.253516666666652, 11.256, 11.25, 120, 1491.5930499999988, 1491.634, 1491.518, 120, 1005.9504999999996, 1005.98, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.6115000000000009, 0.63, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.46333333333334, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3745395950259174, -0.327476117239712, -0.396381009497532, 12, -0.7449999999999996, -0.73, -0.76, 60, -1.3739999999999994, -1.35, -1.38, 60, 0.27294781609195407, 0.274028, 0.271393, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.219214559386927, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6892.0, 7601.0, 6183.0, 2, 1661.0, 1675.0, 1647.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8123569402593, 1008.8315781576, 1008.79146436159, 12, 1008.0, 1008.0, 1008.0, 60, 99.45833333333333, 99.8, 99.3, 12, 0.24733333333333338, 0.26, 0.24, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.49333333333333, 103.6, 103.3, 30, , , , , 335.72088623046875, 343.6, 327.8, 600, 155.7208709716797, 163.60000000000002, 147.8, 600, 4.264333333333335, 5.0, 3.6, 600, 3.541141986846924, 360.0, 1.1, 289, 183.5411376953125, 190.8, 153.89999999999998, 289, 3.9925637245178223, 4.25883626937866, 3.748131275177, 12, 24.0, 24.0, 24.0, 12, 11.0, 11.0, 11.0, 12, 323.9333801269531, 326.4, 321.2, 12, 331.74993896484375, 333.4, 331.2, 12, 191.58148193359375, 198.918088512606, 161.606495731966, 289, 11.5814847946167, 342.615919809231, 6.58694288590334, 289, 192.04869079589844, 192.315795898438, 191.783493041992, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 199.1226348876953, 199.12263876645, 199.12263876645, 12, 151.8444366455078, 154.108802300539, 148.909891031334, 12, 159.64830017089844, 161.118180776692, 158.913420753484, 12, 3.7600760459899902, 360.0, 1.1, 601, 183.76007080078125, 191.3, 178.60000000000002, 601, 5.510149750415976, 6.0, 4.3, 601, 5.511764705882359, 6.0, 4.4, 289, 5.41395582749945, 5.43166263394401, 5.38596612512962, 12, 5.510489028213165, 6.0, 4.63, 290, 6.63, 6.63, 6.63, 12, 6.883333333333334, 6.9, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.4626000168456885, 5.95309799887673, 4.34839141534616, 289, 5.363234780128894, 5.38190383276152, 5.33351868639604, 12, 5.4612782159122135, 5.95114465377877, 4.57889480561691, 290, 6.5783976027301625, 6.57839760273016, 6.57839760273016, 12, 6.817536640767277, 6.85143187462439, 6.64806047148171, 12, 6.43480130040955, 6.45133393022823, 6.25294237240406, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 43.81763458251953, 48.563, 38.902, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 188.00723266601562, 188.1, 188.0, 539, 8934.132984058333, 8934.1335451, 8934.1324238, 60, 89.56888306763888, 89.5688924183333, 89.56887373, 60, 3955.841479573333, 3955.9131872, 3955.7696599, 60, 39.930691326222224, 39.9318864533333, 39.9294943316667, 60, , , , , , , , , 44.59994125366211, 46.78, 42.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 20925.641983333368, 20957.33, 20857.42, 600, 0.5186666666666709, 0.6, 0.5, 1200, 187.452880859375, 187.49, 187.41, 600, 187.452880859375, 187.49, 187.41, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, 2.5427500000000145, 2.84, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.134808793322, 8934.13547, 8934.134169, 600, 89.56891347988895, 89.5689245, 89.5689028166667, 600, 3955.721271030001, 3955.802197, 3955.638786, 600, 39.92868785049994, 39.9300366166667, 39.9273131, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2186666666666761, 1.3, 1.2, 1200, 0.6702000000000022, 0.68, 0.67, 600, 0.00013333333333333348, 0.04, -0.04, 600, -0.048216666666667046, -0.04, -0.05, 600, 0.0005000000000000001, 0.05, -0.05, 600, 0.03316666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000003, 0.04, -0.04, 600, 0.09587999999999995, 0.1057, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17757666666666674, 0.1957, 0.1561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735899999999994, 2.57461, 2.573, 58, 31.82749137931035, 31.8301, 31.8255, 58, 1439.5173793103445, 1439.577, 1439.482, 58, -1.1457758620689655, -1.1334, -1.1531, 58
2018-08-19 02:11:00, 4307.986, 4395.67, 4272.93, 5, 4316.0019999999995, 4403.68, 4280.95, 5, 8.015999999999998, 8.03, 8.01, 5, 11.256233333333332, 11.26, 11.252, 120, 1491.6126083333334, 1491.643, 1491.575, 120, 1005.9583333333329, 1005.97, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.2583333333333334, -0.2, -0.3, 12, -0.3618, -0.35, -0.4, 50, -0.25862068965517243, -0.2, -0.3, 29, 100.18965517241381, 100.5, 99.9, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23433655893685543, -0.131467167871449, -0.313731950494002, 12, -0.7479999999999998, -0.73, -0.76, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.27460387332053726, 0.275495, 0.273723, 521, 5.137000000000008, 5.137, 5.137, 521, -19.22253358925139, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4767.5, 5007.0, 4528.0, 2, 1604.0, 1705.0, 1503.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8196929201991, 1008.83102182797, 1008.81152131424, 12, 1008.0, 1008.0, 1008.0, 60, 100.175, 100.5, 99.9, 12, 0.2821666666666667, 0.32, 0.24, 60, 0.13793103448275867, 0.2, 0.1, 29, 103.59655172413797, 104.1, 103.0, 29, , , , , 330.4440612792969, 341.5, 312.8, 600, 150.4440460205078, 161.5, 132.8, 600, 3.8609999999999984, 4.5, 2.8, 600, 352.6383972167969, 360.0, 1.1, 288, 172.63841247558594, 184.3, 157.20000000000005, 288, 3.832056999206543, 4.26010465621948, 3.27673125267029, 12, 24.0, 24.0, 24.0, 12, 10.816666603088379, 11.0, 10.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 333.85833740234375, 333.9, 333.4, 12, 180.5803985595703, 192.346455162668, 164.992399049496, 288, 0.5803950428962708, 359.923136748815, 0.216826054545663, 288, 191.87457275390625, 192.324935913086, 191.304428100586, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 198.9351348876953, 199.12263876645, 198.918088512606, 12, 154.1088104248047, 154.108802300539, 154.108802300539, 12, 161.56581115722656, 161.606495731966, 161.118180776692, 12, 352.5613098144531, 360.0, 1.1, 598, 172.56130981445312, 184.6, 157.20000000000005, 598, 5.07491638795986, 5.8, 4.5, 598, 5.077083333333336, 5.8, 4.5, 288, 5.3693042831153655, 5.38099516240497, 5.34797787763566, 12, 5.073405131453911, 5.69, 4.58, 287, 6.607500000000001, 6.63, 6.36, 12, 6.6833333333333345, 6.7, 6.5, 12, 6.175, 6.3, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.027365924461673, 5.75204046772441, 4.44887133546445, 288, 5.319617130824938, 5.33002139784325, 5.29672566246492, 12, 5.023697218529341, 5.63971559757481, 4.53269457819735, 287, 6.55619534374305, 6.57839760273016, 6.31197049488482, 12, 6.631803196223856, 6.64806047148171, 6.45297316838744, 12, 6.119076942199303, 6.25294237240406, 5.95309799887673, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 44.05459976196289, 50.487, 39.369, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 188.01446533203125, 188.1, 188.0, 539, 8934.134132501667, 8934.1346973, 8934.1335644, 60, 89.56890220836115, 89.5689116216667, 89.56889274, 60, 3955.9903667799995, 3956.0639983, 3955.915678, 60, 39.93317277966666, 39.9343999716667, 39.9319279666667, 60, , , , , , , , , 45.176002502441406, 46.7, 43.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 21025.699550748795, 21057.43, 20957.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.42857360839844, 187.49, 187.4, 600, 187.42857360839844, 187.49, 187.4, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, 0.0, 600, 2.5684833333333303, 2.74, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.13604675208, 8934.136601, 8934.135471, 601, 89.56893409713888, 89.5689433333333, 89.5689245166667, 600, 3955.8782632196353, 3955.954093, 3955.802446, 601, 39.931302281888925, 39.9325682166667, 39.9300407666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6704500000000021, 0.68, 0.67, 600, -0.0009833333333333339, 0.05, -0.04, 600, -0.048350000000000226, -0.04, -0.05, 600, 0.00014999999999999974, 0.04, -0.04, 600, -0.020000000000000025, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999988, 0.04, -0.05, 600, 0.09783666666666663, 0.106, 0.0834, 60, , , , , , , , , , , , , , , , , 0.1812, 0.1964, 0.1545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735881034482744, 2.57433, 2.57291, 58, 31.827496551724142, 31.8299, 31.8253, 58, 1439.517344827586, 1439.569, 1439.477, 58, -1.1457931034482762, -1.1343, -1.1542, 58
2018-08-19 02:12:00, 4341.183333333333, 4483.07, 4269.54, 3, 4349.200000000001, 4491.08, 4277.56, 3, 8.016666666666667, 8.02, 8.01, 3, 11.26149166666666, 11.266, 11.259, 120, 1491.652258333334, 1491.668, 1491.635, 120, 1006.0179999999996, 1006.07, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.4016, -0.38, -0.41, 50, -0.2689655172413793, -0.2, -0.3, 29, 100.49310344827587, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19097693755722414, -0.131467167871449, -0.231522683613662, 12, -0.7424999999999996, -0.73, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.27384905938697324, 0.274498, 0.270535, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.224061302681953, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3762.5, 4047.0, 3478.0, 2, 1785.0, 2045.0, 1525.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.8663997385333, 1008.93186294871, 1008.28948608033, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 100.49166666666666, 100.6, 100.4, 12, 0.25883333333333364, 0.32, 0.21, 60, 0.14333333333333334, 0.2, 0.1, 30, 104.50666666666669, 105.1, 103.8, 30, , , , , 327.8583679199219, 343.3, 313.1, 600, 147.85836791992188, 163.29999999999995, 133.10000000000002, 600, 3.8403333333333376, 4.8, 2.8, 600, 352.096923828125, 360.0, 1.4, 286, 172.09690856933594, 183.4, 162.79999999999995, 286, 2.461426019668579, 3.10518741607666, 2.00387525558472, 11, 24.0, 24.0, 24.0, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 334.49981689453125, 337.20000000000005, 333.9, 11, 180.07583618164062, 191.534100145475, 170.628304597901, 286, 0.07583367079496384, 359.9260963427, 0.0201917227018953, 286, 190.48670959472656, 191.130615234375, 190.016311645508, 11, 212.2946014404297, 212.294599221487, 212.294599221487, 11, 198.32994079589844, 198.918088512606, 192.438262506779, 11, 154.1088104248047, 154.108802300539, 154.108802300539, 11, 162.5297393798828, 164.992399049496, 161.606495731966, 11, 352.0937805175781, 360.0, 1.1, 600, 172.0937957763672, 183.4, 162.5, 600, 5.376000000000013, 6.0, 4.5, 600, 5.375174825174823, 6.0, 4.5, 286, 5.338161307083007, 5.34733564013841, 5.33207742827515, 11, 5.374618308520747, 5.84545454545454, 4.71, 287, 6.36, 6.36, 6.36, 11, 6.5, 6.5, 6.5, 11, 5.927272727272726, 6.0, 5.9, 11, 3.7, 3.7, 3.7, 11, 5.325092213057199, 5.95071890999088, 4.44715354669866, 286, 5.28855227801985, 5.29825801216651, 5.28227667933647, 11, 5.3245063154573185, 5.79544795318429, 4.65809091030441, 287, 6.311970494884819, 6.31197049488482, 6.31197049488482, 11, 6.452973168387439, 6.45297316838744, 6.45297316838744, 11, 5.870575000605729, 5.95309799887673, 5.85223655654551, 11, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 11, , , , , , , , , 43.15764236450195, 46.942, 36.174, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 188.0546112060547, 188.1, 188.0, 542, 8934.135302961666, 8934.1358916, 8934.1347174, 60, 89.5689217160278, 89.5689315266667, 89.5689119566667, 60, 3956.1385276799997, 3956.210075, 3956.0664304, 60, 39.93564212799999, 39.9368345833333, 39.9344405066667, 60, , , , , , , , , 43.97677230834961, 45.78, 41.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 21125.813333333375, 21157.43, 21057.53, 600, 0.6437603993344586, 0.7, 0.6, 1202, 187.4249725341797, 187.46, 187.39, 601, 187.4249725341797, 187.46, 187.39, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, 0.0, 601, 2.4442595673876832, 3.28, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.13708912167, 8934.137613, 8934.136603, 600, 89.5689514718247, 89.5689602166667, 89.56894335, 601, 3956.039190978335, 3956.124719, 3955.954295, 600, 39.933984155130325, 39.9354119833333, 39.93256745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4462562396006342, 1.8, 1.3, 1202, 0.6701996672213003, 0.68, 0.67, 601, -0.00039933444259567435, 0.04, -0.04, 601, -0.047071547420965205, -0.04, -0.05, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.012312811980033287, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2883527454243016, 1.7, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630617, 0.03, -0.05, 601, 0.09858166666666664, 0.105, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18256499999999992, 0.1944, 0.1675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737360344827582, 2.57441, 2.57321, 58, 31.82750172413793, 31.8302, 31.8255, 58, 1439.526275862069, 1439.561, 1439.496, 58, -1.1439103448275862, -1.1365, -1.1502, 58
2018-08-19 02:13:00, 4271.978, 4276.5, 4267.04, 5, 4279.982000000001, 4284.49, 4275.04, 5, 8.004000000000001, 8.01, 7.99, 5, 11.269174999999985, 11.273, 11.265, 120, 1491.6425750000003, 1491.667, 1491.621, 120, 1005.9491666666665, 1006.07, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.6123333333333334, 0.62, 0.6, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.40540000000000004, -0.4, -0.41, 50, -0.29666666666666663, -0.2, -0.3, 30, 100.34999999999998, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.24372386033946714, -0.131467167871449, -0.300000000000011, 12, -0.7384999999999995, -0.73, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.27124282183908005, 0.27339, 0.269376, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.230421455938654, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2334.0, 2675.0, 1993.0, 2, 696.0, 871.0, 521.0, 2, 1005.25, 1006.0, 1005.0, 60, 1008.8398892304049, 1008.93186296116, 1008.66109497083, 12, 1008.25, 1009.0, 1008.0, 60, 100.35000000000001, 100.6, 100.0, 12, 0.1851666666666666, 0.21, 0.17, 60, 0.034482758620689655, 0.1, 0.0, 29, 103.51379310344826, 103.9, 103.2, 29, , , , , 329.8203430175781, 344.6, 312.5, 601, 149.82034301757812, 164.60000000000002, 132.5, 601, 4.697670549084859, 6.1, 3.5, 601, 356.49383544921875, 360.0, 1.1, 288, 176.4938507080078, 183.1, 148.2, 288, 1.6480318307876587, 1.90907609462738, 1.24231123924255, 12, 24.0, 24.0, 24.0, 12, 4.000002861022949, 4.300000000000011, 3.4000000000000057, 12, 328.683349609375, 330.8, 326.4, 12, 334.9534606933594, 337.20000000000005, 328.2, 12, 184.53988647460938, 191.226725110362, 156.02609211406, 288, 4.53987979888916, 359.728941816219, 0.0201558400918884, 288, 189.66775512695312, 189.950912475586, 189.259643554688, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 192.07522583007812, 192.346455162668, 191.534100145475, 12, 156.42942810058594, 158.527875002712, 154.108802300539, 12, 162.75425720214844, 164.992399049496, 156.02609211406, 12, 357.15924072265625, 360.0, 1.1, 601, 177.15924072265625, 183.4, 164.10000000000002, 601, 5.78053244592346, 6.5, 4.8, 601, 5.787847222222224, 6.5, 4.9, 288, 5.376566853437612, 5.39028354080222, 5.35100346020761, 12, 5.790542929292926, 6.46, 5.02, 288, 6.418333333333332, 6.46, 6.36, 12, 6.5, 6.5, 6.5, 12, 6.358333333333333, 6.5, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.737406227620055, 6.45372800946454, 4.84661622638842, 288, 5.326612544238691, 5.33816474956174, 5.30101945980615, 12, 5.740033805510474, 6.41301149754515, 4.96864905177676, 288, 6.370911079770013, 6.41301149754515, 6.31197049488482, 12, 6.453413492349082, 6.45372800946454, 6.45297316838744, 12, 6.310924996439144, 6.45372800946454, 5.95071890999088, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, 1.317, 1.317, 1.317, 1, , , , , 43.9056396484375, 48.418, 36.752, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 188.07810974121094, 188.1, 188.0, 539, 8934.136505833332, 8934.1371084, 8934.1359125, 60, 89.56894176388893, 89.5689518066667, 89.568931875, 60, 3956.2856225166674, 3956.3596177, 3956.2124785, 60, 39.9380937086111, 39.9393269616667, 39.9368746416667, 60, , , , , , , , , 44.22071838378906, 46.18, 42.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 21225.760550918243, 21257.33, 21157.53, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.43365478515625, 187.46, 187.41, 599, 187.43365478515625, 187.46, 187.41, 599, 0.0, 0.0, 0.0, 599, -0.010818030050083385, 0.0, -0.02, 599, 2.228330550918203, 2.51, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.138184761277, 8934.138814, 8934.137607, 599, 89.56896974602112, 89.5689802333333, 89.5689601166667, 599, 3956.1968156844728, 3956.273526, 3956.124966, 599, 39.93661359474122, 39.9378921, 39.9354161, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6657762938230591, 1.8, 1.6, 1198, 0.6703005008347266, 0.68, 0.67, 599, -0.000901502504173623, 0.04, -0.03, 599, -0.04697829716193678, -0.04, -0.05, 599, 0.0012020033388981644, 0.04, -0.03, 599, 0.026043405676126848, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5073455759599326, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.09870833333333333, 0.1081, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18281333333333338, 0.2002, 0.1666, 60, -0.022166666666666678, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573851228070175, 2.57492, 2.57295, 57, 31.8275298245614, 31.83, 31.8252, 57, 1439.533263157895, 1439.595, 1439.481, 57, -1.142449122807018, -1.1297, -1.1531, 57
2018-08-19 02:14:00, 4272.41, 4274.14, 4271.19, 3, 4280.419999999999, 4282.16, 4279.19, 3, 8.01, 8.02, 8.0, 3, 11.274900000000006, 11.278, 11.271, 120, 1491.6479499999994, 1491.658, 1491.639, 120, 1005.950833333334, 1005.97, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.6153333333333334, 0.62, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4116, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.19999999999999, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.27372608898591483, -0.245193898669527, -0.300000000000011, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.376, -1.35, -1.38, 60, 0.26961201915708805, 0.272227, 0.267848, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.234482758620647, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1433.5, 1618.0, 1249.0, 2, 392.5, 437.0, 348.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8140289430752, 1008.8315786919, 1008.80149339217, 12, 1008.0, 1008.0, 1008.0, 60, 100.19166666666666, 100.4, 100.0, 12, 0.12383333333333334, 0.17, 0.08, 60, -0.053333333333333344, -0.0, -0.1, 30, 103.90333333333332, 104.2, 103.7, 30, , , , , 327.4944763183594, 341.0, 313.4, 600, 147.49449157714844, 161.0, 133.39999999999998, 600, 5.043666666666664, 6.3, 3.0, 600, 355.098388671875, 360.0, 1.4, 287, 175.098388671875, 181.7, 165.20000000000005, 287, 0.7025577425956726, 1.11467003822327, 0.253313392400742, 12, 24.0, 24.0, 24.0, 12, 3.375, 3.4000000000000057, 3.0999999999999943, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 183.1395721435547, 189.815533499751, 173.068087437493, 287, 3.1395747661590576, 359.737336251052, 0.0359421555621111, 287, 188.7190399169922, 189.141723632812, 188.260299682617, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 191.50848388671875, 191.534100145475, 191.226725110362, 12, 156.02609252929688, 156.02609211406, 156.02609211406, 12, 156.02609252929688, 156.02609211406, 156.02609211406, 12, 355.13299560546875, 360.0, 1.1, 601, 175.1330108642578, 181.7, 165.20000000000005, 601, 6.452079866888526, 6.9, 5.6, 601, 6.449825783972124, 6.9, 5.6, 287, 5.418259816021877, 5.47521663778163, 5.37877423822715, 12, 6.43927146024707, 6.8, 5.52, 287, 6.7416666666666645, 6.8, 6.46, 12, 6.766666666666667, 6.9, 6.5, 12, 6.766666666666667, 6.9, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.399377826420063, 6.85038696598559, 5.5474431624, 287, 5.368323316862283, 5.42744002984276, 5.32938576335472, 12, 6.388881828343054, 6.74840182447951, 5.47030241030742, 287, 6.691162798121421, 6.74840182447951, 6.41301149754515, 12, 6.719701674588021, 6.85038696598559, 6.45372800946454, 12, 6.719701674588021, 6.85038696598559, 6.45372800946454, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 43.70973587036133, 49.171, 40.433, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 188.0796661376953, 188.1, 188.0, 541, 8934.137714995002, 8934.1383036, 8934.1371277, 60, 89.56896191658333, 89.5689717266667, 89.5689521283333, 60, 3956.4342333183336, 3956.5068684, 3956.3621059, 60, 39.94057055530555, 39.94178114, 39.9393684316667, 60, , , , , , , , , 44.138858795166016, 45.72, 41.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 21325.7048086522, 21357.44, 21257.43, 601, 0.6313072439633779, 0.7, 0.6, 1201, 187.4678497314453, 187.5, 187.43, 600, 187.4678497314453, 187.5, 187.43, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.01, -0.01, 600, 2.2038103161397644, 2.57, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.139434830284, 8934.140045, 8934.138816, 601, 89.56899058050467, 89.56900075, 89.5689802666667, 601, 3956.338129021629, 3956.4091, 3956.273783, 601, 39.938968817027174, 39.9401516666667, 39.9378963833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4669442131557378, 1.8, 1.4, 1201, 0.670800000000002, 0.68, 0.67, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.04560000000000006, -0.04, -0.05, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.06466666666666664, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3402997502081289, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0011166666666666675, 0.05, -0.06, 600, 0.09845833333333334, 0.1068, 0.0874, 60, , , , , , , , , , , , , , , , , 0.182345, 0.1977, 0.1618, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738755172413788, 2.57447, 2.57342, 58, 31.82748965517241, 31.8315, 31.826, 58, 1439.5347586206901, 1439.568, 1439.507, 58, -1.1421137931034484, -1.1351, -1.1483, 58
2018-08-19 02:15:00, 4283.658, 4329.72, 4269.39, 5, 4291.665999999999, 4337.74, 4277.4, 5, 8.008, 8.02, 8.0, 5, 11.278008333333338, 11.281, 11.276, 120, 1491.6695666666676, 1491.683, 1491.645, 120, 1005.950499999999, 1005.96, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.11785714285712, 100.2, 100.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -0.2839986872293278, -0.272572655259182, -0.300000000000011, 12, -0.7369999999999997, -0.73, -0.76, 60, -1.3769999999999998, -1.35, -1.38, 60, 0.27737171455938703, 0.281432, 0.27209, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28417624521069, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1008.5, 1063.0, 954.0, 2, 360.0, 400.0, 320.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8123576858208, 1008.82155049658, 1008.81152191322, 12, 1008.0, 1008.0, 1008.0, 60, 100.11666666666667, 100.2, 100.0, 12, 0.05299999999999994, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.73333333333339, 103.8, 103.6, 30, , , , , 328.49041748046875, 338.4, 316.9, 600, 148.49041748046875, 158.39999999999998, 136.89999999999998, 600, 4.933333333333335, 6.7, 3.7, 600, 354.4243469238281, 360.0, 1.4, 287, 174.42434692382812, 182.3, 144.60000000000002, 287, 359.5928039550781, 359.899566650391, 0.000218807312194258, 12, 24.0, 24.0, 24.0, 12, 2.7666678428649902, 3.0999999999999943, 2.3000000000000114, 12, 325.4997863769531, 328.2, 324.6, 12, 325.4997863769531, 328.2, 324.6, 12, 182.47976684570312, 190.417061706353, 152.458514591079, 287, 2.479763984680176, 359.732021358498, 0.0295829209012481, 287, 187.6033172607422, 188.133483886719, 187.172622680664, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 190.88937377929688, 191.226725110362, 190.417061706353, 12, 153.35043334960938, 156.02609211406, 152.458514591079, 12, 153.35043334960938, 156.02609211406, 152.458514591079, 12, 355.33782958984375, 360.0, 1.4, 600, 175.33782958984375, 182.3, 168.70000000000005, 600, 6.200166666666681, 6.8, 5.5, 600, 6.206271777003484, 6.8, 5.5, 287, 5.530167514414174, 5.5683315990288, 5.48814968814969, 12, 6.211821349382323, 6.65, 5.61, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.156540455636986, 6.75187337905107, 5.44926260885148, 287, 5.481007237470988, 5.52076246495846, 5.4412553784229, 12, 6.162049930124676, 6.60097184312278, 5.5594827485909, 287, 6.748401824479511, 6.74840182447951, 6.74840182447951, 12, 6.850386965985591, 6.85038696598559, 6.85038696598559, 12, 6.850386965985591, 6.85038696598559, 6.85038696598559, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 43.32707977294922, 49.044, 37.828, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 188.09962463378906, 188.1, 188.0, 540, 8934.13890987, 8934.1394948, 8934.1383241, 60, 89.56898183116667, 89.56899158, 89.5689720683333, 60, 3956.580680773334, 3956.6521616, 3956.5091312, 60, 39.94301134622223, 39.9442026933333, 39.9418188533333, 60, , , , , , , , , 43.636009216308594, 46.3, 41.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 21425.770550918165, 21457.34, 21357.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.468017578125, 187.51, 187.42, 600, 187.468017578125, 187.51, 187.42, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.01, 600, 2.3166444073455774, 2.48, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.140683517537, 8934.1413, 8934.140047, 599, 89.56901139195881, 89.5690216666667, 89.5690007833333, 599, 3956.4838760016637, 3956.555814, 3956.409345, 599, 39.941397933361095, 39.9425969, 39.94015575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6704333333333363, 0.68, 0.67, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.0450166666666666, -0.04, -0.05, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.039500000000000014, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.09747166666666665, 0.1058, 0.0891, 60, , , , , , , , , , , , , , , , , 0.18052333333333334, 0.196, 0.165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739750000000003, 2.57452, 2.57326, 58, 31.82784655172413, 31.8307, 31.8262, 58, 1439.5397586206889, 1439.572, 1439.499, 58, -1.1411775862068962, -1.1345, -1.1497, 58
2018-08-19 02:16:00, 4269.496666666666, 4270.3, 4268.46, 3, 4277.503333333334, 4278.3, 4276.47, 3, 8.006666666666666, 8.01, 8.0, 3, 11.27925, 11.282, 11.277, 120, 1491.663175, 1491.675, 1491.652, 120, 1005.9613333333328, 1005.97, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.5676666666666662, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.22758620689659, 100.4, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.2691619506358715, -0.245193898669527, -0.300000000000011, 12, -0.7394999999999996, -0.73, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.2837870096153847, 0.287355, 0.281016, 520, 5.137000000000008, 5.137, 5.137, 520, -19.301519230769195, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 850.5, 884.0, 817.0, 2, 518.0, 536.0, 500.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8223862791775, 1008.83157902767, 1008.81152206316, 12, 1008.0, 1008.0, 1008.0, 60, 100.22500000000001, 100.4, 100.0, 12, 0.04483333333333332, 0.06, 0.0, 60, -0.07333333333333335, -0.0, -0.1, 30, 104.23333333333332, 104.8, 103.8, 30, , , , , 329.0256042480469, 340.2, 318.0, 600, 149.02561950683594, 160.20000000000005, 138.0, 600, 4.993999999999996, 6.4, 3.5, 600, 353.19677734375, 360.0, 1.1, 287, 173.19679260253906, 181.7, 144.60000000000002, 287, 358.44866943359375, 359.03564453125, 357.970367431641, 12, 24.0, 24.0, 24.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 181.23895263671875, 189.815171396864, 152.413227999105, 287, 1.238950252532959, 359.733035553707, 0.0248695378944035, 287, 186.44943237304688, 187.020935058594, 185.961715698242, 12, 212.2946014404297, 212.294599221487, 212.294599221487, 12, 190.4170684814453, 190.417061706353, 190.417061706353, 12, 152.4396514892578, 152.458514591079, 152.413227999105, 12, 152.4396514892578, 152.458514591079, 152.413227999105, 12, 353.4997253417969, 360.0, 1.1, 598, 173.49972534179688, 181.7, 164.39999999999998, 598, 5.914214046822751, 6.6, 4.9, 598, 5.913588850174214, 6.6, 4.9, 287, 5.605126029354262, 5.64330326162386, 5.57832871012483, 12, 5.905432294977751, 6.46, 5.15, 286, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.874999999999999, 6.9, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.864527695848379, 6.54784287406704, 4.8541743397445, 287, 5.556504306759902, 5.5972775551426, 5.53094320304901, 12, 5.856379992725449, 6.4126252841032, 5.10147513784528, 286, 6.748401824479511, 6.74840182447951, 6.74840182447951, 12, 6.850386965985591, 6.85038696598559, 6.85038696598559, 12, 6.8257585692519624, 6.85038696598559, 6.75187337905107, 12, 3.6498436566179198, 3.64984365661792, 3.64984365661792, 12, , , , , , , , , 43.574378967285156, 49.469, 37.653, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.140078254999, 8934.1406383, 8934.1395154, 60, 89.56900130424998, 89.5690106383333, 89.5689919233333, 60, 3956.7261664266657, 3956.7986757, 3956.6546021, 60, 39.94543610711113, 39.946644595, 39.9442433683333, 60, , , , , , , , , 43.763832092285156, 45.82, 40.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 21525.709550748717, 21557.44, 21457.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.4605255126953, 187.49, 187.44, 601, 187.4605255126953, 187.49, 187.44, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, 2.244509151414307, 2.41, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.14188250249, 8934.142444, 8934.141302, 601, 89.56903137504158, 89.5690407333333, 89.5690217, 601, 3956.623709011647, 3956.688255, 3956.556059, 601, 39.94372848352742, 39.94480425, 39.9426009833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865361, 1.5, 1.4, 1202, 0.6704658901830305, 0.68, 0.67, 601, 0.0006988352745424291, 0.04, -0.03, 601, -0.04415973377703818, -0.04, -0.05, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.03427620632279535, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.09627333333333334, 0.1091, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17829333333333336, 0.2021, 0.1544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741431578947362, 2.57462, 2.57379, 57, 31.827636842105267, 31.8293, 31.8261, 57, 1439.5505614035092, 1439.58, 1439.53, 57, -1.1388333333333336, -1.1325, -1.1432, 57
2018-08-19 02:17:00, 4305.61, 4387.17, 4261.8, 3, 4313.626666666666, 4395.19, 4269.82, 3, 8.016666666666667, 8.02, 8.01, 3, 11.280158333333306, 11.285, 11.277, 120, 1491.6904750000006, 1491.7, 1491.672, 120, 1005.960666666666, 1005.97, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43199999999999983, -0.43, -0.44, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.64999999999999, 100.8, 100.4, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.2110480397550137, -0.190581417860585, -0.245193898669527, 12, -0.7359999999999994, -0.73, -0.76, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.28844767816091965, 0.288996, 0.287126, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.320363984674294, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 717.0, 746.0, 688.0, 2, 433.5, 453.0, 414.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8215507202208, 1008.82155078559, 1008.82155065307, 12, 1008.0, 1008.0, 1008.0, 60, 100.65000000000002, 100.8, 100.4, 12, -0.006666666666666668, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.46666666666665, 104.4, 103.1, 30, , , , , 328.42169189453125, 338.9, 320.3, 600, 148.42239379882812, 158.89999999999998, 140.3, 599, 5.232721202003336, 6.2, 4.3, 599, 355.7275390625, 360.0, 1.1, 287, 175.72752380371094, 182.6, 149.5, 287, 357.1917419433594, 357.8330078125, 356.852172851562, 11, 15.748947143554688, 24.0, 11.0, 11, 2.2454540729522705, 2.5999999999999943, 2.0, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 183.7932586669922, 190.718876151544, 157.320540983371, 287, 3.7932510375976562, 359.730384892672, 0.0306440292336561, 287, 185.1843719482422, 185.783798217773, 184.863479614258, 11, 203.52297973632812, 212.294599221487, 199.12263876645, 11, 190.3627471923828, 190.718876151544, 190.116477278114, 11, 152.41322326660156, 152.413227999105, 152.413227999105, 11, 152.41322326660156, 152.413227999105, 152.413227999105, 11, 355.9146423339844, 360.0, 1.1, 601, 175.91464233398438, 182.6, 167.60000000000002, 601, 6.256239600665556, 6.7, 5.4, 601, 6.258536585365849, 6.7, 5.4, 287, 5.727524524891063, 5.78142361111111, 5.65671175858479, 11, 6.256062717770032, 6.65, 5.54, 287, 6.799999999999998, 6.8, 6.8, 11, 6.9, 6.9, 6.9, 11, 6.754545454545456, 6.8, 6.7, 11, 4.009090909090909, 4.4, 3.7, 11, 6.209212844433951, 6.65306308623382, 5.34755011407627, 287, 5.680067331864825, 5.73112086137361, 5.60991975746346, 11, 6.206703738236158, 6.60261593592428, 5.49220547018533, 287, 6.74840182447951, 6.74840182447951, 6.74840182447951, 11, 6.850386965985591, 6.85038696598559, 6.85038696598559, 11, 6.697857679803556, 6.75187337905107, 6.65240761882424, 11, 3.9584474587235565, 4.34662002848169, 3.64984365661792, 11, , , , , , , , , 43.45665740966797, 48.878, 39.326, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.141229273337, 8934.1417861, 8934.1406588, 60, 89.56902048788888, 89.5690297683333, 89.56901098, 60, 3956.874210821667, 3956.9460966, 3956.801202, 60, 39.947903513694456, 39.94910161, 39.9466867, 60, , , , , , , , , 43.690757751464844, 45.77, 40.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 21625.77055091816, 21657.34, 21557.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.43511962890625, 187.48, 187.4, 599, 187.43511962890625, 187.48, 187.4, 599, 0.0, 0.0, 0.0, 599, 0.008313856427378861, 0.01, 0.0, 599, 1.9455091819699442, 2.06, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.143000235392, 8934.143551, 8934.142446, 599, 89.56905000392317, 89.5690591833333, 89.5690407666667, 599, 3956.758470008344, 3956.828464, 3956.688217, 599, 39.945974500139094, 39.9471410666667, 39.9448036166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6701335559265466, 0.68, 0.67, 599, 0.0003839732888146908, 0.04, -0.04, 599, -0.04387312186978272, -0.04, -0.05, 599, 0.00018363939899833037, 0.04, -0.04, 599, 0.03956594323873124, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.09633833333333332, 0.1101, 0.0891, 60, , , , , , , , , , , , , , , , , 0.17841166666666677, 0.2038, 0.1651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740386206896546, 2.57466, 2.57357, 58, 31.827781034482747, 31.8303, 31.826, 58, 1439.543810344827, 1439.581, 1439.515, 58, -1.140296551724138, -1.1325, -1.1463, 58
2018-08-19 02:18:00, 4296.302857142857, 4486.88, 4251.39, 7, 4304.308571428571, 4494.89, 4259.4, 7, 8.005714285714285, 8.01, 8.0, 7, 11.281991666666672, 11.287, 11.275, 120, 1491.6118249999993, 1491.697, 1491.518, 120, 1005.9681666666675, 1005.99, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4326000000000001, -0.43, -0.44, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.27096774193554, 100.4, 100.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.2634443823830375, -0.245193898669527, -0.272572655259182, 12, -0.7334999999999995, -0.73, -0.76, 60, -1.3664999999999994, -1.35, -1.38, 60, 0.2898493051823416, 0.291971, 0.288556, 521, 5.137000000000008, 5.137, 5.137, 521, -19.319788867562345, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 627.5, 645.0, 610.0, 2, 460.5, 478.0, 443.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8290721985077, 1008.84160779872, 1008.79146555638, 12, 1008.0, 1008.0, 1008.0, 60, 100.26666666666667, 100.4, 100.2, 12, 0.011000000000000005, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 104.31379310344825, 104.7, 103.7, 29, , , , , 328.42779541015625, 339.7, 321.3, 599, 148.42027282714844, 159.70000000000005, 141.3, 599, 5.150083472454087, 6.3, 3.5, 599, 355.70355224609375, 360.0, 1.1, 287, 175.70355224609375, 183.4, 165.70000000000005, 287, 356.4798278808594, 356.813385009766, 356.123260498047, 12, 11.0, 11.0, 11.0, 12, 3.200002431869507, 3.4000000000000057, 2.5999999999999943, 12, 324.6000061035156, 324.6, 324.6, 12, 326.2328796386719, 329.5, 324.6, 12, 183.76895141601562, 191.526537469238, 173.684362716011, 287, 3.7689502239227295, 359.735551602026, 0.0358770187353912, 287, 184.4893035888672, 184.816696166992, 184.117004394531, 12, 199.1226348876953, 199.12263876645, 199.12263876645, 12, 191.3246307373047, 191.526537469238, 190.718876151544, 12, 152.41322326660156, 152.413227999105, 152.413227999105, 12, 154.04855346679688, 157.320540983371, 152.413227999105, 12, 355.719970703125, 360.0, 1.1, 601, 175.71995544433594, 183.4, 165.70000000000005, 601, 6.389351081530779, 6.8, 5.7, 601, 6.388501742160282, 6.8, 5.7, 287, 5.818473471499111, 5.86472222222222, 5.78132592849705, 12, 6.3843363953120065, 6.76, 5.85, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.741666666666666, 6.8, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.338137228957378, 6.75235259912652, 5.65431547438797, 287, 5.769472835362808, 5.81500390464543, 5.7304088507127, 12, 6.334056895000015, 6.70939590347412, 5.80189117286062, 287, 6.748401824479511, 6.74840182447951, 6.74840182447951, 12, 6.850386965985591, 6.85038696598559, 6.85038696598559, 12, 6.69360691259914, 6.75235259912652, 6.65306308623382, 12, 4.346620028481689, 4.34662002848169, 4.34662002848169, 12, , , , , 1.581, 1.581, 1.581, 1, 43.277793884277344, 48.78, 39.169, 60, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 188.10000610351562, 188.1, 188.1, 537, 8934.142372071668, 8934.1429424, 8934.1418041, 60, 89.5690395345278, 89.56904904, 89.5690300683333, 60, 3957.0224629716677, 3957.0971529, 3956.9485548, 60, 39.95037438286112, 39.951619215, 39.94914258, 60, , , , , , , , , 43.53234100341797, 45.76, 40.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 21725.66176666668, 21757.35, 21657.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.4320526123047, 187.46, 187.4, 600, 187.4320526123047, 187.46, 187.4, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.01, 600, 1.996166666666667, 2.28, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.144126323321, 8934.144701, 8934.143553, 600, 89.56906877205559, 89.56907835, 89.5690592166667, 600, 3956.897996736668, 3956.966303, 3956.828688, 600, 39.94829994561114, 39.9494383833333, 39.9471448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3363333333333003, 1.4, 1.3, 1200, 0.6708333333333356, 0.68, 0.67, 600, 3.333333333333315e-05, 0.04, -0.05, 600, -0.04294999999999964, -0.04, -0.05, 600, 0.00041666666666666626, 0.04, -0.04, 600, 0.009166666666666656, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2363333333333633, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.098495, 0.1067, 0.09, 60, , , , , , , , , , , , , , , , , 0.18242, 0.1975, 0.1667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574004137931035, 2.57474, 2.57303, 58, 31.8277224137931, 31.8303, 31.8258, 58, 1439.5418793103445, 1439.584, 1439.482, 58, -1.140691379310345, -1.1317, -1.1533, 58
2018-08-19 02:19:00, 4286.147142857143, 4380.54, 4268.34, 7, 4294.157142857143, 4388.54, 4276.35, 7, 8.01, 8.02, 8.0, 7, 11.257900000000003, 11.279, 11.245, 120, 1491.5822083333328, 1491.617, 1491.554, 120, 1005.9203333333339, 1005.98, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.49310344827583, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23380323252107882, -0.217863546946433, -0.245193898669527, 12, -0.7344999999999995, -0.73, -0.76, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.2888908869731805, 0.291982, 0.286253, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.402413793103424, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 598.0, 605.0, 591.0, 2, 738.5, 826.0, 651.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7831086308965, 1008.83157950701, 1008.24992965301, 12, 1008.0, 1008.0, 1008.0, 60, 100.48333333333333, 100.6, 100.4, 12, -0.0013333333333333333, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 104.19677419354842, 104.7, 103.8, 31, , , , , 331.2176818847656, 339.7, 321.2, 600, 151.2198028564453, 159.70000000000005, 141.2, 601, 4.92828618968387, 5.8, 3.7, 601, 358.94952392578125, 360.0, 1.1, 288, 178.94952392578125, 184.9, 172.29999999999995, 288, 355.9127197265625, 356.05322265625, 355.796295166016, 12, 10.833333015441895, 11.0, 10.800000000000011, 12, 4.525015830993652, 4.900000000000006, 3.4000000000000057, 12, 324.6000061035156, 324.6, 324.6, 12, 343.0200500488281, 345.70000000000005, 329.5, 12, 187.04107666015625, 193.038635510401, 180.340813275723, 288, 7.041074275970459, 13.038635510401, 0.340813275722724, 288, 183.927490234375, 184.048568725586, 183.818695068359, 12, 198.9351348876953, 199.12263876645, 198.918088512606, 12, 192.66062927246094, 193.038635510401, 191.526537469238, 12, 152.41322326660156, 152.413227999105, 152.413227999105, 12, 170.9777069091797, 173.684362716011, 157.320540983371, 12, 358.9540710449219, 360.0, 1.1, 600, 178.9540557861328, 184.9, 172.29999999999995, 600, 6.2433333333333, 6.9, 5.6, 600, 6.247916666666665, 6.9, 5.6, 288, 5.904537437601673, 5.92071005917159, 5.87114583333333, 12, 6.265164141414153, 6.82, 5.74, 288, 6.8183333333333325, 6.82, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.198201539571311, 6.85181729070838, 5.5465686144, 288, 5.855144788755191, 5.87116858522574, 5.82088979374044, 12, 6.215425635699891, 6.77173918922439, 5.68889050734948, 288, 6.769794408828983, 6.77173918922439, 6.74840182447951, 12, 6.851698096981482, 6.85181729070838, 6.85038696598559, 12, 6.843528566409893, 6.85181729070838, 6.75235259912652, 12, 4.34809618420208, 4.34839141534616, 4.34662002848169, 12, , , , , , , , , 43.54806900024414, 48.306, 36.685, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.14350848833, 8934.1440893, 8934.1429616, 60, 89.56905847480553, 89.569068155, 89.56904936, 60, 3957.1742675350006, 3957.2477472, 3957.0998494, 60, 39.95290445891665, 39.95412912, 39.9516641566667, 60, , , , , , , , , 43.639549255371094, 46.15, 40.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 21825.666666666668, 21857.35, 21757.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.4525604248047, 187.47, 187.4, 600, 187.4525604248047, 187.47, 187.4, 599, 0.0, 0.0, 0.0, 600, -0.003789649415692814, 0.01, -0.01, 599, 2.176466666666672, 2.3, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.145247353334, 8934.145781, 8934.144698, 600, 89.5690874558889, 89.56909635, 89.5690783, 600, 3957.040354663333, 3957.112576, 3956.965764, 600, 39.95067257772222, 39.9518762666667, 39.9494294, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6710517529215387, 0.68, 0.67, 599, -0.0012854757929883145, 0.04, -0.04, 599, -0.04352253756260415, -0.04, -0.05, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.03649999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.09656833333333335, 0.1055, 0.088, 60, , , , , , , , , , , , , , , , , 0.17884333333333335, 0.1953, 0.1629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573635, 2.57418, 2.57285, 58, 31.827808620689655, 31.8299, 31.8261, 58, 1439.51925862069, 1439.55, 1439.472, 58, -1.1454810344827588, -1.1392, -1.1554, 58
2018-08-19 02:20:00, 4282.645, 4309.26, 4270.13, 4, 4290.65, 4317.27, 4278.13, 4, 8.004999999999999, 8.01, 8.0, 4, 11.25989999999998, 11.263, 11.256, 120, 1491.6159083333337, 1491.649, 1491.596, 120, 1006.0833333333325, 1006.1, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.5611666666666664, 0.57, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4321999999999999, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.44137931034481, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.2383643360387995, -0.217863546946433, -0.258877214925576, 12, -0.7349999999999994, -0.73, -0.76, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.28626957170172085, 0.286832, 0.283189, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.38848948374759, -17.12, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 555.0, 569.0, 541.0, 2, 522.5, 590.0, 455.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9418925067299, 1008.96194946559, 1008.8817217633, 12, 1009.0, 1009.0, 1009.0, 60, 100.44999999999999, 100.6, 100.3, 12, 0.008000000000000002, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 104.2965517241379, 104.7, 103.8, 29, , , , , 332.7472839355469, 343.8, 320.3, 601, 152.74728393554688, 163.79999999999995, 140.3, 601, 4.2143094841930075, 5.1, 2.8, 601, 356.179931640625, 360.0, 1.4, 286, 176.17994689941406, 186.0, 168.10000000000002, 286, 355.4397277832031, 355.77734375, 355.0732421875, 12, 10.400357246398926, 10.800000000000011, 6.0, 12, 5.358330726623535, 6.0, 4.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 348.2500915527344, 350.4, 345.70000000000005, 12, 184.2463836669922, 194.160774262254, 176.076961622451, 286, 4.246389389038086, 359.710301427566, 0.0413115357442848, 286, 183.4521484375, 183.801361083984, 183.089782714844, 12, 198.52198791503906, 198.918088512606, 194.160774262254, 12, 193.50619506835938, 194.160774262254, 193.038635510401, 12, 152.41322326660156, 152.413227999105, 152.413227999105, 12, 176.2565460205078, 178.429769148527, 173.684362716011, 12, 356.1711120605469, 360.0, 1.1, 599, 176.17111206054688, 186.0, 168.10000000000002, 599, 5.646744574290486, 6.5, 4.6, 599, 5.64895104895105, 6.5, 4.6, 286, 5.933314704047832, 5.93918495297806, 5.92290288896623, 12, 5.657497624326889, 6.46, 4.69, 287, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.425, 4.5, 4.4, 12, 5.5995705043348085, 6.45383210476744, 4.55013255916776, 286, 5.884790734733438, 5.8910630736478, 5.87327453280122, 12, 5.608070251154702, 6.41260134541871, 4.64004068465744, 287, 6.77173918922439, 6.77173918922439, 6.77173918922439, 12, 6.851817290708381, 6.85181729070838, 6.85181729070838, 12, 6.851817290708381, 6.85181729070838, 6.85181729070838, 12, 4.373081948184284, 4.44715354669866, 4.34839141534616, 12, , , , , , , , , 43.04826354980469, 47.538, 38.177, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.144684323333, 8934.1452545, 8934.14411, 60, 89.56907807205556, 89.569087575, 89.5690685, 60, 3957.320723885, 3957.3913256, 3957.250266, 60, 39.95534539808333, 39.9565220933333, 39.9541711, 60, , , , , , , , , 43.008548736572266, 44.74, 40.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 21925.666666666668, 21957.35, 21857.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.4593505859375, 187.48, 187.43, 599, 187.4593505859375, 187.48, 187.43, 600, 0.0, 0.0, 0.0, 599, -0.003616666666666663, 0.01, -0.01, 600, 2.1446833333333357, 2.26, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.14632386833, 8934.146881, 8934.145782, 600, 89.56910539780561, 89.5691146833333, 89.5690963666667, 600, 3957.1849384350003, 3957.260863, 3957.112813, 600, 39.953082307249964, 39.9543477166667, 39.9518802166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700333333333356, 0.68, 0.67, 600, -0.00031666666666666665, 0.04, -0.05, 600, -0.0448666666666667, -0.04, -0.05, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.0043405676126878215, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00025, 0.04, -0.04, 600, 0.09613000000000001, 0.1057, 0.0848, 60, , , , , , , , , , , , , , , , , 0.17803500000000003, 0.1957, 0.157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573926140350877, 2.57458, 2.57337, 57, 31.827535087719298, 31.8303, 31.8255, 57, 1439.5378596491228, 1439.578, 1439.506, 57, -1.14150701754386, -1.1328, -1.1481, 57
2018-08-19 02:21:00, 4304.0419999999995, 4351.97, 4274.62, 5, 4312.06, 4359.99, 4282.64, 5, 8.017999999999999, 8.02, 8.01, 5, 11.26085, 11.265, 11.25, 120, 1491.6167583333333, 1491.629, 1491.6, 120, 1006.105, 1006.11, 1006.1, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40860000000000013, -0.4, -0.43, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.95806451612899, 101.2, 100.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.16790331634781808, -0.136161103909728, -0.217863546946433, 12, -0.7379999999999995, -0.73, -0.76, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.2862792279693487, 0.287622, 0.285183, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.433812260536378, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 504.0, 518.0, 490.0, 2, 402.5, 414.0, 391.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9669637684225, 1008.97197805906, 1008.96194947777, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666665, 101.2, 100.6, 12, 0.02416666666666668, 0.03, 0.0, 60, -0.1419354838709678, -0.1, -0.2, 31, 104.31290322580647, 104.5, 103.9, 31, , , , , 331.85760498046875, 342.8, 318.5, 599, 151.85760498046875, 162.79999999999995, 138.5, 599, 4.017362270450745, 5.2, 2.8, 599, 355.9913330078125, 360.0, 1.1, 289, 175.9913330078125, 189.4, 143.3, 289, 355.228271484375, 355.328918457031, 355.052093505859, 11, 8.782007217407227, 9.400000000000006, 6.0, 11, 8.782007217407227, 9.400000000000006, 6.0, 11, 324.3636474609375, 324.6, 323.3, 11, 343.0485534667969, 348.1, 323.3, 11, 184.0565643310547, 197.609792250224, 151.06793285492, 289, 4.056564807891846, 359.723520176949, 0.0227170630026876, 289, 183.2811279296875, 183.387619018555, 183.078765869141, 11, 196.98289489746094, 197.609792250224, 194.160774262254, 11, 196.98289489746094, 197.609792250224, 194.160774262254, 11, 152.16864013671875, 152.413227999105, 151.06793285492, 11, 170.9893035888672, 176.076961622451, 151.06793285492, 11, 356.6299743652344, 360.0, 1.1, 600, 176.62997436523438, 189.4, 165.39999999999998, 600, 5.213500000000008, 6.0, 4.4, 600, 5.211764705882348, 6.0, 4.4, 289, 5.936078871355229, 5.95114902506965, 5.92414752957552, 11, 5.210669191919187, 5.89, 4.51, 288, 6.820000000000001, 6.82, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.536363636363637, 6.9, 6.5, 11, 4.418181818181818, 4.5, 4.4, 11, 5.162171328400456, 5.95047744659551, 4.34963524690847, 289, 5.888839516697325, 5.90367338529884, 5.87609860623165, 11, 5.161114828477959, 5.83993262979993, 4.45985312516673, 288, 6.77173918922439, 6.77173918922439, 6.77173918922439, 11, 6.851817290708381, 6.85181729070838, 6.85181729070838, 11, 6.480883493715856, 6.7513973832, 6.45383210476744, 11, 4.367365846870322, 4.44715354669866, 4.34963524690847, 11, , , , , , , , , 43.28240203857422, 47.604, 38.756, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 188.10037231445312, 188.2, 188.1, 539, 8934.145850685, 8934.1464298, 8934.1452748, 60, 89.56909751141667, 89.5691071633333, 89.5690879133333, 60, 3957.464952958332, 3957.5368644, 3957.3935507, 60, 39.957749215972235, 39.95894774, 39.9565591783333, 60, , , , , , , , , 43.255680084228516, 45.86, 41.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 22025.719550748752, 22057.45, 21957.45, 601, 0.6000000000000132, 0.6, 0.6, 1204, 187.48281860351562, 187.52, 187.46, 602, 187.48281860351562, 187.52, 187.46, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, 0.0, 601, 2.306239600665561, 2.47, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.147475211324, 8934.148077, 8934.146883, 601, 89.56912458685522, 89.5691346166667, 89.5691147166667, 601, 3957.3352425407647, 3957.408521, 3957.261106, 601, 39.95558737567943, 39.9568086833333, 39.9543517666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6703660565723816, 0.68, 0.67, 601, -1.6638935108153226e-05, 0.04, -0.04, 601, -0.045657237936772094, -0.04, -0.05, 601, 0.00034941763727121456, 0.04, -0.03, 601, -0.009468438538205984, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -3.327787021630619e-05, 0.04, -0.04, 601, 0.09737000000000003, 0.1057, 0.0874, 60, , , , , , , , , , , , , , , , , 0.18033333333333335, 0.1958, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573986896551724, 2.57465, 2.57324, 58, 31.827434482758626, 31.8302, 31.8253, 58, 1439.5417241379307, 1439.581, 1439.498, 58, -1.1406362068965517, -1.1324, -1.15, 58
2018-08-19 02:22:00, 4305.9857142857145, 4414.81, 4271.83, 7, 4313.995714285715, 4422.82, 4279.84, 7, 8.01, 8.01, 8.01, 7, 11.256141666666666, 11.261, 11.25, 120, 1491.6164500000002, 1491.627, 1491.597, 120, 1006.1064999999988, 1006.12, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.6254999999999996, 0.66, 0.57, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.41040000000000004, -0.4, -0.43, 50, -0.2827586206896551, -0.2, -0.3, 29, 100.89655172413794, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.16142102031195327, -0.104138808217556, -0.190581417860585, 12, -0.7394999999999996, -0.73, -0.76, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.28660635508637256, 0.287567, 0.285055, 521, 5.137040307101735, 5.158, 5.137, 521, -19.427005758157367, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 455.0, 464.0, 446.0, 2, 360.0, 364.0, 356.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9685425618009, 1008.9820065551, 1008.95192130639, 12, 1009.0, 1009.0, 1009.0, 60, 100.89166666666665, 101.0, 100.7, 12, -0.009166666666666668, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.65517241379312, 103.9, 103.4, 29, , , , , 329.47802734375, 343.6, 314.3, 600, 149.47802734375, 163.60000000000002, 134.3, 600, 4.541833333333325, 6.1, 2.6, 600, 355.8753356933594, 360.0, 1.1, 286, 175.87533569335938, 187.4, 152.79999999999995, 286, 355.6422424316406, 355.738586425781, 355.393371582031, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 183.93978881835938, 195.572990562604, 160.679702582583, 286, 3.9397811889648438, 359.73905873154, 0.0219795938534162, 286, 183.71237182617188, 183.799743652344, 183.48258972168, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 356.0028076171875, 360.0, 1.1, 600, 176.00282287597656, 187.4, 164.60000000000002, 600, 5.876166666666671, 6.9, 4.6, 600, 5.875874125874119, 6.9, 4.6, 286, 5.955577922713843, 5.99418928322896, 5.94146086956523, 12, 5.862109597719357, 6.81, 4.79, 287, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.466666666666668, 6.9, 6.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.8259314436934915, 6.8529401226, 4.55138033811485, 286, 5.907360582473209, 5.94625811195962, 5.89256114941757, 12, 5.812095642461075, 6.76103806085821, 4.74181449342319, 287, 6.77173918922439, 6.77173918922439, 6.77173918922439, 12, 6.851910860032683, 6.8529401226, 6.85181729070838, 12, 6.385591706804541, 6.8529401226, 5.95047744659551, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, , , , , , , , , 42.33382797241211, 46.907, 36.633, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.147041253333, 8934.1476402, 8934.1464488, 60, 89.56911735422224, 89.5691273366667, 89.56910748, 60, 3957.6098247433324, 3957.6795922, 3957.5393382, 60, 39.96016374572221, 39.9613265366667, 39.95898897, 60, , , , , , , , , 42.36088943481445, 44.4, 40.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 22125.785358931604, 22157.36, 22057.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.4674072265625, 187.5, 187.43, 599, 187.4674530029297, 187.5, 187.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.15806343906511, 2.45, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.14870761937, 8934.149325, 8934.148079, 599, 89.56914512698944, 89.5691554166667, 89.56913465, 599, 3957.4789270584306, 3957.554592, 3957.408775, 599, 39.95798211764053, 39.9592432, 39.9568129166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6707666666666683, 0.68, 0.67, 600, 0.00029999999999999976, 0.04, -0.03, 600, -0.0451833333333333, -0.04, -0.05, 600, 0.0007333333333333334, 0.03, -0.04, 600, 0.0035058430717863115, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003666666666666663, 0.05, -0.04, 600, 0.09746, 0.1097, 0.0906, 60, , , , , , , , , , , , , , , , , 0.1804866666666666, 0.2031, 0.1677, 60, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738820689655166, 2.57499, 2.57324, 58, 31.827393103448276, 31.8317, 31.8248, 58, 1439.5355172413792, 1439.599, 1439.497, 58, -1.141939655172414, -1.1288, -1.1501, 58
2018-08-19 02:23:00, 4266.72, 4269.01, 4264.07, 3, 4274.7300000000005, 4277.02, 4272.08, 3, 8.01, 8.01, 8.01, 3, 11.255158333333332, 11.262, 11.247, 120, 1491.5942083333323, 1491.617, 1491.565, 120, 1006.0886666666659, 1006.1, 1006.08, 60, 2.0, 2.0, 2.0, 60, 0.6553333333333329, 0.66, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4271999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.58000000000003, 101.0, 100.3, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.22016115957748653, -0.176958380146459, -0.245193898669527, 12, -0.7414999999999997, -0.73, -0.76, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.2834260996168582, 0.285181, 0.281591, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.409770114942507, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 452.0, 457.0, 447.0, 2, 625.5, 746.0, 505.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9510856963934, 1008.96194991466, 1008.94189289865, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333333, 100.9, 100.4, 12, -0.035500000000000004, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 104.06666666666666, 104.6, 103.5, 30, , , , , 330.17791748046875, 338.4, 320.6, 600, 150.1779022216797, 158.39999999999998, 140.60000000000002, 600, 5.164833333333325, 6.2, 4.1, 600, 357.36541748046875, 360.0, 1.1, 288, 177.36541748046875, 184.0, 152.29999999999995, 288, 355.72821044921875, 355.820007324219, 355.665313720703, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.8249688148498535, 9.400000000000006, 7.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 325.5465393066406, 332.29999999999995, 323.3, 12, 185.44439697265625, 192.129625928766, 160.190105366844, 288, 5.444400310516357, 359.73834259251, 0.0391293443009317, 288, 183.7887725830078, 183.892272949219, 183.710632324219, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 195.91241455078125, 197.609792250224, 195.572990562604, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 153.34486389160156, 160.190105366844, 151.06793285492, 12, 357.5541687011719, 360.0, 1.1, 601, 177.55418395996094, 184.0, 171.70000000000005, 601, 6.340599001663891, 7.0, 5.7, 601, 6.338888888888883, 6.9, 5.7, 288, 6.022344156976353, 6.0490953375087, 5.99919972164232, 12, 6.334326892619577, 6.9, 5.85, 287, 6.893333333333334, 6.9, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.2896871469773314, 6.85390349763857, 5.65218137556507, 288, 5.973342532207162, 6.00167965426476, 5.94930975717534, 12, 6.28511852219888, 6.85247150391653, 5.80081017531018, 287, 6.84574381102552, 6.85247150391653, 6.77173918922439, 12, 6.853823216385355, 6.85390349763857, 6.8529401226, 12, 6.853823216385355, 6.85390349763857, 6.8529401226, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, 1.474, 1.474, 1.474, 1, , , , , 43.340450286865234, 47.163, 37.936, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 188.0998077392578, 188.1, 188.0, 539, 8934.148239866665, 8934.1488192, 8934.1476609, 60, 89.56913733111111, 89.5691469866667, 89.5691276816667, 60, 3957.7532946600018, 3957.8246988, 3957.6820805, 60, 39.96255491099999, 39.96374498, 39.9613680083333, 60, , , , , , , , , 43.12552261352539, 45.18, 41.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 22225.72955074879, 22257.46, 22157.46, 601, 0.5279534109816961, 0.6, 0.5, 1202, 187.45384216308594, 187.49, 187.42, 601, 187.45388793945312, 187.49, 187.42, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 2.435191347753732, 2.78, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.149854898502, 8934.15042, 8934.149327, 601, 89.56916424830837, 89.5691736666667, 89.56915545, 601, 3957.6245056139824, 3957.698221, 3957.554832, 601, 39.960408426899654, 39.9616370166667, 39.9592472, 601, , , , , 12.0, 12.0, 12.0, 601, 1.227953410981729, 1.3, 1.2, 1202, 0.6711833333333354, 0.68, 0.67, 600, 0.00021666666666666611, 0.03, -0.04, 600, -0.0451666666666666, -0.04, -0.05, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.03344425956738769, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.127953410981683, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.09592000000000002, 0.1042, 0.0861, 60, , , , , , , , , , , , , , , , , 0.177655, 0.1931, 0.1594, 60, -0.007333333333333336, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57364448275862, 2.57437, 2.57275, 58, 31.82684310344826, 31.8298, 31.8243, 58, 1439.52275862069, 1439.566, 1439.473, 58, -1.144455172413793, -1.1356, -1.1556, 58
2018-08-19 02:24:00, 4306.256666666667, 4390.16, 4261.57, 3, 4314.26, 4398.16, 4269.58, 3, 8.003333333333332, 8.01, 8.0, 3, 11.25201666666665, 11.257, 11.247, 120, 1491.5792666666664, 1491.59, 1491.57, 120, 1006.0658333333326, 1006.11, 1005.44, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4244, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.63333333333331, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21332255514908174, -0.190581417860585, -0.245193898669527, 12, -0.7459999999999997, -0.73, -0.76, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.2818105325670495, 0.284288, 0.277855, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.405727969348636, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 483.5, 498.0, 469.0, 2, 875.5, 935.0, 816.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9469073252449, 1008.97197840954, 1008.85163715522, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 100.63333333333334, 100.8, 100.4, 12, -0.013666666666666676, 0.0, -0.03, 60, -0.1566666666666667, -0.1, -0.2, 30, 104.38999999999997, 104.7, 104.0, 30, , , , , 332.9062194824219, 341.5, 322.8, 601, 152.90621948242188, 161.5, 142.8, 601, 5.176039933444261, 6.3, 4.0, 601, 0.27430275082588196, 360.0, 1.1, 288, 180.27430725097656, 184.6, 174.60000000000002, 288, 356.1150817871094, 356.356048583984, 355.899444580078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.375000476837158, 4.599999999999994, 4.0, 12, 323.29998779296875, 323.3, 323.3, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 188.3762969970703, 192.734392121623, 182.661810229045, 288, 8.376293182373047, 12.7343921216229, 2.66181022904459, 288, 184.18614196777344, 184.43115234375, 183.98371887207, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 192.4832000732422, 192.734392121623, 192.13145127166, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 160.1901092529297, 160.190105366844, 160.190105366844, 12, 0.2836371958255768, 360.0, 1.1, 599, 180.28363037109375, 184.6, 174.60000000000002, 599, 6.636393989983307, 7.3, 6.1, 599, 6.63402777777777, 7.3, 6.1, 288, 6.063073997443368, 6.0731732776618, 6.05525034770516, 12, 6.635988005050502, 7.24, 6.16, 288, 7.041666666666665, 7.24, 6.9, 12, 7.0666666666666655, 7.3, 6.9, 12, 7.0666666666666655, 7.3, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.584000904987255, 7.25134684960393, 6.05006459306796, 288, 6.012290912075335, 6.02206381352861, 6.00353139461181, 12, 6.585980575314901, 7.19044355450107, 6.11073402533615, 288, 6.99329319166009, 7.19044355450107, 6.85247150391653, 12, 7.0195048942908045, 7.25134684960393, 6.85390349763857, 12, 7.0195048942908045, 7.25134684960393, 6.85390349763857, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, , , , , , , , , 43.60015869140625, 47.1, 37.985, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 188.0994415283203, 188.1, 188.0, 540, 8934.149414923333, 8934.1499819, 8934.1488374, 60, 89.56915691538892, 89.569166365, 89.56914729, 60, 3957.8996354533324, 3957.9698798, 3957.8270619, 60, 39.96499392422221, 39.9661646633333, 39.963784365, 60, , , , , , , , , 43.414737701416016, 45.49, 41.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 22325.790550918235, 22357.36, 22257.56, 599, 0.5, 0.5, 0.5, 1198, 187.4520721435547, 187.49, 187.42, 599, 187.4520263671875, 187.49, 187.42, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.01, -0.01, 600, 2.4480133555926575, 2.78, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.151040313876, 8934.151633, 8934.150422, 599, 89.56918400523094, 89.5691938833333, 89.5691737, 599, 3957.7720155275533, 3957.837746, 3957.698463, 599, 39.96286692545905, 39.9639624333333, 39.96164105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2804674457428755, 1.3, 1.2, 1198, 0.6713500000000036, 0.68, 0.67, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -0.04479999999999988, -0.04, -0.05, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.0016694490818030092, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.09698833333333332, 0.1066, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17962166666666665, 0.1974, 0.1638, 60, -0.043000000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739992982456137, 2.57468, 2.57343, 57, 31.826556140350867, 31.8287, 31.8242, 57, 1439.5452280701754, 1439.583, 1439.51, 57, -1.139657894736842, -1.1319, -1.1471, 57
2018-08-19 02:25:00, 4269.4, 4276.26, 4262.2, 5, 4277.408, 4284.27, 4270.22, 5, 8.008, 8.02, 8.0, 5, 11.25552500000001, 11.259, 11.251, 120, 1491.5879749999997, 1491.605, 1491.567, 120, 1006.0983333333326, 1006.11, 1006.08, 60, 2.0, 2.0, 2.0, 60, 0.6261666666666665, 0.63, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4221999999999999, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.81999999999994, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18831591400715322, -0.163347330229556, -0.204216465922173, 12, -0.7474999999999997, -0.73, -0.76, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.2720864913627643, 0.277954, 0.266959, 521, 5.1372015355086456, 5.158, 5.137, 521, -19.447946257197675, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 513.5, 514.0, 513.0, 2, 648.5, 769.0, 528.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9586073236509, 1008.96195020635, 1008.94189318096, 12, 1009.0, 1009.0, 1009.0, 60, 100.81666666666666, 101.0, 100.7, 12, 0.008000000000000002, 0.02, -0.02, 60, -0.18333333333333343, -0.1, -0.2, 30, 103.89666666666668, 104.0, 103.7, 30, , , , , 335.1735534667969, 341.7, 326.0, 598, 155.17355346679688, 161.70000000000005, 146.0, 598, 5.146989966555183, 6.4, 3.9, 598, 2.6610443592071533, 360.0, 1.1, 290, 182.66104125976562, 188.5, 146.8, 290, 356.8307800292969, 357.185699462891, 356.366760253906, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.9168477058410645, 8.5, 5.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 326.79998779296875, 326.8, 326.8, 12, 190.78086853027344, 196.666959851807, 154.648420469544, 290, 10.780874252319336, 335.272234138247, 2.35258439635493, 290, 184.91250610351562, 185.277481079102, 184.448211669922, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 196.07899475097656, 196.666959851807, 193.241571098035, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 154.64842224121094, 154.648420469544, 154.648420469544, 12, 3.2556891441345215, 360.0, 1.1, 601, 183.2556915283203, 188.5, 174.29999999999995, 601, 6.673377703826956, 7.2, 6.0, 601, 6.678620689655171, 7.2, 6.0, 290, 6.099285042945701, 6.11965960402915, 6.07433936022251, 12, 6.680334270540458, 7.1, 6.19, 291, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.629622693032061, 7.14992333500746, 5.9506534384319, 290, 6.049216805319808, 6.07106957466705, 6.02432130288522, 12, 6.631304383440481, 7.05079234187395, 6.14353268501119, 291, 7.190443554501072, 7.19044355450107, 7.19044355450107, 12, 7.251346849603933, 7.25134684960393, 7.25134684960393, 12, 7.251346849603933, 7.25134684960393, 7.25134684960393, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, , , , , , , , , 42.8974723815918, 48.862, 35.644, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 188.0994415283203, 188.1, 188.0, 541, 8934.150564398333, 8934.1511381, 8934.1500009, 60, 89.56917607330556, 89.569185635, 89.5691666816667, 60, 3958.043668201666, 3958.1139324, 3957.9720967, 60, 39.967394470027784, 39.96856554, 39.9662016116667, 60, , , , , , , , , 43.099884033203125, 44.7, 41.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 22425.72955074879, 22457.46, 22357.46, 601, 0.5, 0.5, 0.5, 1200, 187.48049926757812, 187.5, 187.46, 600, 187.48049926757812, 187.5, 187.46, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 2.53657237936773, 2.79, 2.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.152222858555, 8934.152842, 8934.151635, 601, 89.56920371430948, 89.5692140333333, 89.5691939166667, 601, 3957.906913936771, 3957.977501, 3957.837804, 601, 39.96511523227951, 39.9662916833333, 39.9639634, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6706166666666692, 0.68, 0.67, 600, 0.0004000000000000002, 0.04, -0.04, 600, -0.044633333333333206, -0.04, -0.05, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.03433333333333333, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.06, -0.04, 600, 0.09588833333333335, 0.1059, 0.0846, 60, , , , , , , , , , , , , , , , , 0.1776016666666666, 0.1962, 0.1567, 60, -0.18816666666666645, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736763793103457, 2.57461, 2.57298, 58, 31.82700172413793, 31.8297, 31.8246, 58, 1439.5242586206894, 1439.578, 1439.483, 58, -1.1441999999999999, -1.1327, -1.1527, 58
2018-08-19 02:26:00, 4273.673333333333, 4279.05, 4268.33, 3, 4281.69, 4287.07, 4276.34, 3, 8.016666666666667, 8.02, 8.01, 3, 11.25865, 11.263, 11.256, 120, 1491.5653333333332, 1491.599, 1491.519, 120, 1006.1049999999994, 1006.11, 1006.09, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.6253333333333336, 0.63, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40139999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.54482758620689, 100.6, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, -0.22697265765507793, -0.217863546946433, -0.245193898669527, 12, -0.7449999999999997, -0.73, -0.76, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.2661146928982727, 0.268283, 0.264631, 521, 5.13712092130519, 5.158, 5.116, 521, -19.449577735124738, -19.19, -19.61, 521, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 484.0, 492.0, 476.0, 2, 324.0, 352.0, 296.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9678002142141, 1008.97197876509, 1008.95192188551, 12, 1009.0, 1009.0, 1009.0, 60, 100.53333333333335, 100.6, 100.4, 12, 0.01950000000000001, 0.03, 0.0, 60, -0.17586206896551732, -0.1, -0.2, 29, 103.75862068965517, 104.0, 103.6, 29, , , , , 334.8720397949219, 343.6, 321.9, 600, 154.87205505371094, 163.60000000000002, 141.89999999999998, 600, 5.106166666666662, 6.8, 3.7, 600, 1.2957243919372559, 360.0, 1.1, 288, 181.2957305908203, 186.6, 174.89999999999998, 288, 357.7012939453125, 358.000640869141, 357.286315917969, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 8.5, 8.5, 8.5, 11, 323.29998779296875, 323.3, 323.3, 11, 326.79998779296875, 326.8, 326.8, 11, 189.40504455566406, 194.748746007557, 182.957563837149, 288, 9.405044555664062, 14.7487460075573, 2.95756383714888, 288, 185.79612731933594, 186.079208374023, 185.397857666016, 11, 197.6097869873047, 197.609792250224, 197.609792250224, 11, 196.66696166992188, 196.666959851807, 196.666959851807, 11, 151.06793212890625, 151.06793285492, 151.06793285492, 11, 154.64842224121094, 154.648420469544, 154.648420469544, 11, 1.2700269222259521, 360.0, 1.1, 599, 181.27001953125, 186.6, 174.60000000000002, 599, 6.868948247078479, 7.7, 5.9, 599, 6.867361111111111, 7.6, 5.9, 288, 6.171134401909742, 6.21027421034361, 6.12454861111109, 11, 6.856392045454549, 7.56, 6.17, 288, 7.339090909090911, 7.56, 7.24, 11, 7.39090909090909, 7.6, 7.3, 11, 7.39090909090909, 7.6, 7.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.818339038964151, 7.55161836220645, 5.84786266192739, 288, 6.122502820538302, 6.16116241130835, 6.07663840336362, 11, 6.807372634238239, 7.51108566440098, 6.11953407538355, 288, 7.289863621730942, 7.51108566440098, 7.19044355450107, 11, 7.342598708969095, 7.55161836220645, 7.25134684960393, 11, 7.342371356105246, 7.55161836220645, 7.24884596810159, 11, 4.34963524690847, 4.34963524690847, 4.34963524690847, 11, , , , , , , , , 42.55376052856445, 45.927, 37.357, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.151745561667, 8934.1523406, 8934.1511583, 60, 89.56919575936111, 89.5692056766667, 89.5691859716667, 60, 3958.1859966166667, 3958.2562999, 3958.1162287, 60, 39.96976661027777, 39.9709383316667, 39.9686038116667, 60, , , , , , , , , 42.868995666503906, 44.86, 41.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 22525.795492487432, 22557.37, 22457.56, 599, 0.5, 0.5, 0.5, 1200, 187.4673614501953, 187.5, 187.44, 600, 187.46737670898438, 187.5, 187.44, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560831, 0.01, -0.0, 599, 2.2878797996660976, 2.38, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.153483447399, 8934.154116, 8934.152844, 599, 89.56922472412354, 89.5692352666667, 89.5692140666667, 599, 3958.048884834724, 3958.122368, 3957.97775, 599, 39.967481413912104, 39.9687061333333, 39.9662958333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.670584307178634, 0.68, 0.67, 599, 0.00013355592654424028, 0.04, -0.05, 599, -0.043706176961602394, -0.04, -0.05, 599, -0.0002838063439065111, 0.04, -0.04, 599, 0.015166666666666656, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.09544500000000003, 0.1033, 0.0879, 60, , , , , , , , , , , , , , , , , 0.17676500000000003, 0.1914, 0.1628, 60, -0.14799999999999994, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738551724137926, 2.57455, 2.57329, 58, 31.82721896551723, 31.8301, 31.8254, 58, 1439.5343965517238, 1439.576, 1439.501, 58, -1.1421293103448276, -1.1335, -1.1493, 58
2018-08-19 02:27:00, 4293.4725, 4353.32, 4272.98, 4, 4301.485, 4361.34, 4280.99, 4, 8.0125, 8.02, 8.01, 4, 11.261316666666653, 11.265, 11.258, 120, 1491.527691666667, 1491.565, 1491.5, 120, 1006.1075000000005, 1006.12, 1006.1, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4005999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.54333333333334, 101.1, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.22585146001693612, -0.163347330229556, -0.245193898669527, 12, -0.7384999999999995, -0.73, -0.76, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.2776442318007665, 0.290756, 0.268085, 522, 5.1373620689655235, 5.158, 5.116, 522, -19.450689655172397, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 461.5, 466.0, 457.0, 2, 305.0, 305.0, 305.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9694717757701, 1008.98200740318, 1008.96195036986, 12, 1009.0, 1009.0, 1009.0, 60, 100.54166666666667, 101.0, 100.4, 12, -0.005, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.68333333333331, 103.8, 103.6, 30, , , , , 334.63751220703125, 344.6, 321.5, 600, 154.6374969482422, 164.60000000000002, 141.5, 600, 4.952166666666666, 6.2, 3.9, 600, 0.5562232732772827, 360.0, 1.1, 289, 180.5562286376953, 185.4, 170.60000000000002, 289, 358.2809143066406, 358.480316162109, 358.011901855469, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.233307361602783, 8.5, 6.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 351.14276123046875, 354.29999999999995, 326.8, 12, 188.6604766845703, 193.542314500529, 178.638115960215, 289, 8.66047191619873, 359.7445045304, 1.25057972132026, 289, 186.37306213378906, 186.572463989258, 186.105346679688, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 195.38812255859375, 196.6669598518067, 194.748746007557, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 181.42420959472656, 182.352584396355, 178.638115960215, 12, 0.5351881980895996, 360.0, 1.1, 600, 180.53518676757812, 185.4, 170.39999999999998, 600, 6.674333333333325, 7.3, 5.8, 600, 6.675432525951552, 7.3, 5.8, 289, 6.243313379438032, 6.25639958376687, 6.21672449687716, 12, 6.6775810003145635, 7.18, 5.92, 289, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.626233641958454, 7.2514291793946, 5.7503743092, 289, 6.1935877746013945, 6.20656390336112, 6.16622022725589, 12, 6.628382353418722, 7.13028097030606, 5.87304143577382, 289, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, , , , , , , , , 42.4404411315918, 49.408, 32.659, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.15296868, 8934.1535612, 8934.1523616, 60, 89.56921614466665, 89.56922602, 89.5692060266667, 60, 3958.328505103333, 3958.3977845, 3958.258848, 60, 39.97214175172222, 39.9732964083333, 39.9709808, 60, , , , , , , , , 42.586483001708984, 45.99, 37.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 22625.68666666662, 22657.37, 22557.47, 600, 0.5, 0.5, 0.5, 1200, 187.45993041992188, 187.51, 187.42, 600, 187.45993041992188, 187.51, 187.42, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, 0.0, 601, 2.400716666666693, 2.46, 2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.154696880005, 8934.155251, 8934.154118, 600, 89.56924494799999, 89.5692541833333, 89.5692353, 600, 3958.196603886669, 3958.267547, 3958.122615, 600, 39.969943398111084, 39.9711257833333, 39.96871025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6702828618968409, 0.68, 0.67, 601, 0.0006988352745424298, 0.04, -0.04, 601, -0.04402662229617288, -0.04, -0.05, 601, 0.0007986688851913483, 0.04, -0.04, 601, -0.005166666666666693, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00024958402662229596, 0.05, -0.04, 601, 0.09556499999999998, 0.1029, 0.0854, 60, , , , , , , , , , , , , , , , , 0.1769833333333333, 0.1907, 0.1582, 60, -0.026833333333333344, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573730689655172, 2.57433, 2.57304, 58, 31.8268172413793, 31.8318, 31.8246, 58, 1439.5281551724138, 1439.561, 1439.486, 58, -1.1433379310344824, -1.1363, -1.1523, 58
2018-08-19 02:28:00, 4269.53, 4280.11, 4255.04, 3, 4277.54, 4288.12, 4263.05, 3, 8.01, 8.01, 8.01, 3, 11.262008333333316, 11.264, 11.26, 120, 1491.5825416666662, 1491.611, 1491.554, 120, 1006.1103333333338, 1006.12, 1006.11, 60, 3.0, 3.0, 3.0, 60, 0.5530000000000005, 0.59, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39880000000000004, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.23103448275857, 101.4, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 1017.0, 951.0, 2, -0.1327722617880243, -0.109022559788457, -0.14974824562438, 12, -0.7359999999999995, -0.73, -0.76, 60, -1.3574999999999997, -1.35, -1.38, 60, 0.2957772049808429, 0.302559, 0.290804, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.468390804597682, -19.19, -19.61, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 445.5, 449.0, 442.0, 2, 341.5, 358.0, 325.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9728147414276, 1008.9820074155, 1008.97197898174, 12, 1009.0, 1009.0, 1009.0, 60, 101.22500000000002, 101.4, 101.1, 12, -0.01583333333333334, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.78666666666668, 104.0, 103.6, 30, , , , , 334.1456604003906, 344.9, 312.0, 601, 154.14566040039062, 164.89999999999998, 132.0, 601, 4.777371048252913, 6.1, 3.7, 601, 1.664418339729309, 360.0, 1.1, 290, 181.66441345214844, 188.8, 173.20000000000005, 290, 358.7892761230469, 359.062225341797, 358.508819580078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.175087928771973, 8.800000000000011, 5.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 350.6000061035156, 350.6, 350.6, 12, 189.77745056152344, 196.970686542399, 181.251967941588, 290, 9.777458190917969, 16.9706865423988, 1.25196794158762, 290, 186.88455200195312, 187.1552734375, 186.605697631836, 12, 197.6097869873047, 197.609792250224, 197.609792250224, 12, 196.33987426757812, 196.970686542399, 193.84484679418, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 178.63812255859375, 178.638115960215, 178.638115960215, 12, 1.6441562175750732, 360.0, 1.1, 599, 181.64414978027344, 189.1, 173.20000000000005, 599, 6.468948247078472, 7.0, 5.7, 599, 6.4700000000000015, 7.0, 5.7, 290, 6.261360471005001, 6.26956672443673, 6.2537339353942, 12, 6.4763667929292925, 6.94, 5.84, 288, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.533333333333334, 7.6, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.4210561419933265, 6.95194013420666, 5.65354598750389, 290, 6.211531658841637, 6.2195866737696, 6.20431762145696, 12, 6.427396180773731, 6.89140565162259, 5.79295665752478, 288, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 7.476574253132394, 7.55161836220645, 7.2514291793946, 12, 4.34963524690847, 4.34963524690847, 4.34963524690847, 12, , , , , 1.548, 1.548, 1.548, 1, 42.37016296386719, 47.212, 37.648, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.154160178334, 8934.1547326, 8934.1535807, 60, 89.56923600297223, 89.5692455433333, 89.569226345, 60, 3958.4700336533333, 3958.5389556, 3958.4002666, 60, 39.97450056088889, 39.97564926, 39.9733377766667, 60, , , , , , , , , 42.5958137512207, 44.54, 40.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 22725.739550748705, 22757.47, 22657.47, 601, 0.5, 0.5, 0.5, 1200, 187.43223571777344, 187.45, 187.41, 600, 187.43223571777344, 187.45, 187.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.48905158069882, 2.56, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.155835650596, 8934.156431, 8934.155253, 601, 89.56926392750971, 89.56927385, 89.5692542166667, 601, 3958.3417472728775, 3958.418457, 3958.267793, 601, 39.97236245454797, 39.97364095, 39.9711298833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6718666666666686, 0.68, 0.67, 600, -0.00010000000000000014, 0.04, -0.04, 600, -0.04434999999999989, -0.04, -0.05, 600, -0.0015666666666666676, 0.03, -0.04, 600, -0.030333333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.09528, 0.1034, 0.0873, 60, , , , , , , , , , , , , , , , , 0.1764633333333333, 0.1914, 0.1617, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738796491228073, 2.57482, 2.57324, 57, 31.82587719298245, 31.829, 31.8236, 57, 1439.540157894737, 1439.596, 1439.504, 57, -1.1405421052631584, -1.1287, -1.1487, 57
2018-08-19 02:29:00, 4282.046666666666, 4292.05, 4275.86, 3, 4290.056666666666, 4300.06, 4283.87, 3, 8.01, 8.01, 8.01, 3, 11.263758333333351, 11.266, 11.26, 120, 1491.5991750000007, 1491.613, 1491.582, 120, 1006.1234999999998, 1006.13, 1006.11, 60, 3.0, 3.0, 3.0, 60, 0.5311666666666669, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3884, -0.35, -0.41, 50, -0.2862068965517241, -0.2, -0.3, 29, 100.9310344827586, 101.4, 100.6, 29, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, 721.0, 721.0, 721.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -0.10173006140978208, 0.199700291010117, -0.204216465922173, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.30516284894837475, 0.30743, 0.301876, 523, 5.136839388145323, 5.158, 5.116, 523, -19.456615678776277, -19.19, -19.61, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 434.5, 435.0, 434.0, 2, 516.5, 592.0, 441.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9853504455974, 1008.99203613144, 1008.97197911698, 12, 1009.0, 1009.0, 1009.0, 60, 101.45833333333336, 103.7, 100.7, 12, -0.04983333333333333, -0.03, -0.06, 60, -0.23999999999999996, -0.2, -0.3, 30, 103.49666666666667, 103.7, 103.0, 30, , , , , 336.565185546875, 347.3, 324.8, 601, 156.565185546875, 167.29999999999995, 144.8, 601, 4.773377703826951, 5.8, 3.5, 601, 2.3960840702056885, 360.0, 1.1, 289, 182.39608764648438, 193.8, 145.0, 289, 359.2562255859375, 359.425476074219, 359.116638183594, 12, 12.841687202453613, 13.800000000000011, 11.0, 12, 12.841687202453613, 13.800000000000011, 11.0, 12, 323.29998779296875, 323.3, 323.3, 12, 331.97711181640625, 350.6, 325.0, 12, 190.50579833984375, 202.061308316042, 152.758643757995, 288, 10.505805015563965, 352.537890989266, 8.10000000000002, 288, 187.3492889404297, 187.515518188477, 187.20166015625, 12, 201.075927734375, 202.061308316042, 199.19551924701, 12, 201.075927734375, 202.061308316042, 199.19551924701, 12, 151.06793212890625, 151.06793285492, 151.06793285492, 12, 159.8466796875, 178.638115960215, 152.758643757995, 12, 7.033636569976807, 360.0, 1.1, 600, 187.03363037109375, 194.8, 180.0, 600, 5.38416666666667, 6.4, 4.0, 600, 5.443252595155709, 6.4, 4.1, 289, 6.219338589857466, 6.26081221797987, 6.18431644691187, 12, 5.4534764890282155, 6.3, 4.43, 290, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 7.199999999999999, 7.3, 7.0, 12, 4.3, 4.4, 4.1, 12, 5.395435997393583, 6.35235819991719, 4.05353036039182, 288, 6.170052767160901, 6.21021033506708, 6.13524094121813, 12, 5.405464293796282, 6.25174357979379, 4.38418015417861, 290, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 7.151599497665288, 7.2514291793946, 6.95194013420666, 12, 4.250933618069586, 4.34963524690847, 4.05353036039182, 12, , , , , , , , , 42.55796432495117, 47.031, 38.437, 59, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.155325546668, 8934.1559021, 8934.1547526, 60, 89.56925542577778, 89.569265035, 89.5692458766667, 60, 3958.610087886666, 3958.6793267, 3958.5413557, 60, 39.9768347981111, 39.9779887783333, 39.9756892616667, 60, , , , , , , , , 42.658531188964844, 44.37, 39.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 22825.80055091815, 22857.37, 22757.57, 599, 0.6010000000000103, 0.7, 0.5, 1200, 187.46490478515625, 187.5, 187.4, 600, 187.46490478515625, 187.5, 187.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.271085141903172, 2.51, 1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.157056318863, 8934.157723, 8934.156433, 599, 89.56928427198109, 89.5692953833333, 89.5692738833333, 599, 3958.505798863108, 3958.591722, 3958.4187, 599, 39.97509664771843, 39.9765287, 39.973645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.502000000000016, 1.7, 1.3, 1200, 0.6704333333333355, 0.68, 0.67, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, -0.04381666666666644, -0.04, -0.05, 600, -0.0002166666666666665, 0.04, -0.05, 600, -0.03150000000000002, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3969999999999767, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.05, -0.05, 600, 0.09487966101694913, 0.1046, 0.0819, 59, , , , , , , , , , , , , , , , , 0.17572711864406781, 0.1937, 0.1516, 59, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737048275862064, 2.5744, 2.57297, 58, 31.826872413793097, 31.8301, 31.8246, 58, 1439.5265000000002, 1439.57, 1439.481, 58, -1.1437034482758617, -1.1344, -1.1533, 58
2018-08-19 02:30:00, 4281.301428571429, 4331.59, 4265.71, 7, 4289.315714285714, 4339.6, 4273.72, 7, 8.014285714285714, 8.03, 8.01, 7, 11.268116666666673, 11.27, 11.265, 120, 1491.5860666666667, 1491.608, 1491.57, 120, 1006.1233333333324, 1006.13, 1006.11, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39900000000000013, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.31724137931037, 101.8, 100.8, 29, 196.5, 229.0, 164.0, 4, 688.5, 820.0, 557.0, 4, 3543.0, 3543.0, 3543.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12153196645491936, -0.0548878067976375, -0.190581417860585, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.29686837164750984, 0.301988, 0.294014, 522, 5.137040229885065, 5.158, 5.116, 522, -19.476570881226042, -17.12, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 451.5, 460.0, 443.0, 2, 1028.5, 1259.0, 798.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.985350595075, 1008.99203628292, 1008.9820077102, 12, 1009.0, 1009.0, 1009.0, 60, 101.30833333333332, 101.8, 100.8, 12, -0.02550000000000002, -0.02, -0.05, 60, -0.206896551724138, -0.2, -0.3, 29, 103.27586206896554, 103.5, 103.0, 29, , , , , 338.0423278808594, 345.7, 325.6, 600, 158.04232788085938, 165.70000000000005, 145.60000000000002, 600, 4.320500000000015, 6.0, 3.4, 600, 3.6754581928253174, 360.0, 1.1, 289, 183.66143798828125, 192.4, 150.3, 288, 359.8022155761719, 359.9248046875, 0.0075183343142271, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 325.0, 325.0, 325.0, 11, 191.8186798095703, 200.613635642207, 158.16214593463, 290, 11.818673133850098, 341.067632870963, 2.65203363475905, 290, 187.91110229492188, 188.157135009766, 187.609848022461, 11, 202.06130981445312, 202.061308316042, 202.061308316042, 11, 202.06130981445312, 202.061308316042, 202.061308316042, 11, 151.06793212890625, 151.06793285492, 151.06793285492, 11, 152.75863647460938, 152.758643757995, 152.758643757995, 11, 4.333713531494141, 360.0, 1.1, 601, 184.33370971679688, 192.4, 174.60000000000002, 601, 5.858735440931787, 6.7, 4.4, 601, 5.8656250000000005, 6.7, 4.4, 288, 6.179008178876199, 6.1993762993763, 6.1680055401662, 11, 5.8668763762189355, 6.53636363636364, 4.75, 289, 7.560000000000001, 7.56, 7.56, 11, 7.6, 7.6, 7.6, 11, 6.9363636363636365, 7.0, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.81423424603311, 6.64815005732259, 4.34995746446939, 290, 6.131373330365759, 6.15479253269246, 6.12032428176151, 11, 5.8169688206748535, 6.48520806459659, 4.69904246567649, 289, 7.51108566440098, 7.51108566440098, 7.51108566440098, 11, 7.551618362206451, 7.55161836220645, 7.55161836220645, 11, 6.887515582167267, 6.95194013420666, 6.64815005732259, 11, 4.053530360391819, 4.05353036039182, 4.05353036039182, 11, , , , , , , , , 42.37982177734375, 48.436, 35.712, 61, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.15651508667, 8934.1571095, 8934.1559228, 60, 89.56927525144445, 89.5692851583333, 89.56926538, 60, 3958.751619886667, 3958.8219237, 3958.6818103, 60, 39.97919366477777, 39.980365395, 39.9780301716667, 60, , , , , , , , , 42.5349235534668, 44.42, 39.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 22925.691100000022, 22957.38, 22857.47, 600, 0.6033333333333458, 0.7, 0.5, 1200, 187.49313354492188, 187.54, 187.45, 600, 187.49313354492188, 187.54, 187.45, 600, 0.0, 0.0, 0.0, 600, 0.009733333333333273, 0.02, -0.0, 600, 2.6929833333333333, 3.06, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.15832506334, 8934.158947, 8934.157725, 600, 89.56930541772223, 89.5693157833333, 89.5692954166667, 600, 3958.659313026664, 3958.730885, 3958.591966, 600, 39.97765521711114, 39.9788480833333, 39.9765327666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.48333333333331, 1.7, 1.3, 1200, 0.670750000000002, 0.68, 0.67, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.044633333333333185, -0.04, -0.05, 600, 0.0011333333333333334, 0.04, -0.05, 600, 0.08133333333333326, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3650000000000162, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.09755737704918034, 0.1068, 0.0899, 61, , , , , , , , , , , , , , , , , 0.18068032786885244, 0.1978, 0.1665, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737455172413792, 2.57485, 2.5731, 58, 31.827575862068965, 31.8307, 31.8245, 58, 1439.5266896551723, 1439.596, 1439.487, 58, -1.1438534482758622, -1.1292, -1.1523, 58
2018-08-19 02:31:00, 4293.71, 4381.17, 4262.19, 7, 4301.722857142858, 4389.18, 4270.22, 7, 8.012857142857142, 8.03, 8.0, 7, 11.266950000000012, 11.27, 11.263, 120, 1491.5684583333336, 1491.584, 1491.555, 120, 1006.1141666666678, 1006.12, 1006.1, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.66666666666669, 101.0, 100.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2087785248923053, -0.163347330229556, -0.231522683613662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.29740190786948156, 0.300825, 0.294046, 521, 5.13695969289828, 5.158, 5.116, 521, -19.460863723608426, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 496.0, 510.0, 482.0, 2, 2437.5, 2872.0, 2003.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.975322299826, 1008.98200798572, 1008.96195099551, 12, 1009.0, 1009.0, 1009.0, 60, 100.66666666666667, 101.0, 100.5, 12, -0.011000000000000005, 0.0, -0.02, 60, -0.26296296296296284, -0.2, -0.3, 27, 103.09259259259262, 103.4, 102.8, 27, , , , , 340.2593994140625, 344.9, 333.0, 599, 160.25938415527344, 164.89999999999998, 153.0, 599, 4.7210350584307115, 5.5, 3.9, 599, 6.875016212463379, 360.0, 1.1, 288, 186.87789916992188, 197.0, 157.0, 289, 0.5986170172691345, 1.20417845249176, 0.183148294687271, 12, 16.366748809814453, 17.0, 13.800000000000011, 12, 16.366748809814453, 17.0, 13.800000000000011, 12, 323.58331298828125, 325.0, 323.3, 12, 325.88262939453125, 330.3, 325.0, 12, 195.03790283203125, 205.272172060375, 164.883701633053, 288, 15.037906646728516, 350.934015239986, 8.10000000000002, 288, 188.7218475341797, 189.335556030273, 188.298385620117, 12, 204.6329345703125, 205.272172060375, 202.061308316042, 12, 204.6329345703125, 205.272172060375, 202.061308316042, 12, 151.49058532714844, 152.758643757995, 151.06793285492, 12, 153.6584930419922, 158.16214593463, 152.758643757995, 12, 9.146801948547363, 360.0, 1.1, 599, 189.1468048095703, 199.0, 180.0, 599, 5.511352253756268, 6.5, 4.6, 599, 5.524567474048447, 6.4, 4.6, 289, 6.221404763215909, 6.23340256143996, 6.20616556979564, 12, 5.521016042780743, 6.14, 4.75454545454545, 289, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.474748909846737, 6.35072239481682, 4.54834507298639, 288, 6.175437671868937, 6.18777233815635, 6.16072822358895, 12, 5.472522364002085, 6.09083400023479, 4.70684582172577, 289, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 6.648150057322591, 6.64815005732259, 6.64815005732259, 12, 4.053530360391819, 4.05353036039182, 4.05353036039182, 12, , , , , , , , , 42.37572479248047, 47.422, 36.557, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.157710733332, 8934.1582862, 8934.1571289, 60, 89.5692951788889, 89.56930477, 89.5692854816667, 60, 3958.8936387449994, 3958.9627093, 3958.8243283, 60, 39.98156064575, 39.9827118216667, 39.9804054716667, 60, , , , , , , , , 42.49486541748047, 44.39, 40.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 23025.696666666718, 23057.38, 22957.48, 600, 0.596734693877548, 0.7, 0.5, 980, 187.493896484375, 187.51, 187.46, 600, 187.493896484375, 187.51, 187.46, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999946, 0.02, -0.01, 600, 2.6366166666666873, 2.96, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.15953559166, 8934.160081, 8934.158949, 600, 89.56932559319445, 89.5693346833333, 89.5693158166667, 600, 3958.7909893216706, 3958.84791, 3958.73112, 600, 39.979849822027795, 39.9807985, 39.978852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5342857142856885, 1.9, 1.3, 980, 0.6704000000000027, 0.68, 0.67, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.04459999999999988, -0.04, -0.05, 600, 0.00013333333333333315, 0.04, -0.03, 600, -0.016499999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4036734693877817, 1.8, 1.2, 980, 0.0, 0.0, 0.0, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.09581666666666667, 0.1039, 0.0865, 60, , , , , , , , , , , , , , , , , 0.1774633333333333, 0.1924, 0.1603, 60, -0.09250000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736567241379316, 2.5742, 2.57335, 58, 31.827650000000013, 31.8292, 31.8262, 58, 1439.520913793104, 1439.551, 1439.501, 58, -1.1450724137931034, -1.1387, -1.1493, 58
2018-08-19 02:32:00, 4276.756666666667, 4284.09, 4270.8, 3, 4284.756666666667, 4292.09, 4278.8, 3, 8.0, 8.0, 8.0, 3, 11.268374999999992, 11.273, 11.264, 120, 1491.5770083333327, 1491.585, 1491.568, 120, 1006.1238333333326, 1006.13, 1006.11, 60, 3.0, 3.0, 3.0, 60, 0.5411666666666661, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3950000000000001, -0.38, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.94999999999996, 101.2, 100.7, 30, 196.0, 196.0, 196.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1701648298848019, -0.136161103909728, -0.204216465922173, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3047495402298852, 0.308676, 0.300696, 522, 5.136678160919548, 5.137, 5.116, 522, -19.456321839080445, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 564.5, 583.0, 546.0, 2, 4329.5, 5233.0, 3426.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9836794883992, 1008.99203659804, 1008.97197956436, 12, 1009.0, 1009.0, 1009.0, 60, 100.94999999999999, 101.2, 100.7, 12, 0.013000000000000006, 0.03, -0.02, 60, -0.24333333333333337, -0.2, -0.3, 30, 103.28333333333333, 104.0, 102.8, 30, , , , , 339.1156921386719, 347.6, 324.4, 600, 159.11569213867188, 167.60000000000002, 144.39999999999998, 600, 4.083333333333326, 5.0, 3.4, 600, 8.305709838867188, 14.6, 2.0, 291, 188.3057098388672, 194.6, 182.0, 291, 1.8978309631347656, 2.45198917388916, 1.27302408218384, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 325.0, 325.0, 325.0, 12, 330.85736083984375, 337.0, 330.3, 12, 196.48265075683594, 202.86036257967, 190.116064008484, 291, 16.482654571533203, 22.8603625796696, 10.116064008484, 291, 190.033447265625, 190.580856323242, 189.374816894531, 12, 205.2721710205078, 205.272172060375, 205.272172060375, 12, 205.2721710205078, 205.272172060375, 205.272172060375, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 158.72129821777344, 164.883701633053, 158.16214593463, 12, 8.320310592651367, 14.6, 2.0, 602, 188.3203125, 194.6, 182.0, 602, 5.566777408637875, 6.8, 4.4, 602, 5.570790378006874, 6.8, 4.4, 291, 6.236691668302879, 6.25084745762713, 6.21203319502074, 12, 5.585617554858941, 6.56, 4.72, 290, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 6.791666666666665, 6.8, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.521537177421041, 6.74977247769555, 4.34995422521192, 291, 6.1888742526920835, 6.2042273270507, 6.16243864035945, 12, 5.536348400447703, 6.51138786605664, 4.6710958580199, 290, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 6.741439195328802, 6.74977247769555, 6.64977308929458, 12, 4.053530360391819, 4.05353036039182, 4.05353036039182, 12, , , , , , , , , 42.01020050048828, 46.432, 36.143, 60, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 188.10000610351562, 188.1, 188.1, 543, 8934.158906601668, 8934.1595127, 8934.1583059, 60, 89.56931511002773, 89.5693252116667, 89.5693050983333, 60, 3959.0346644066667, 3959.1047262, 3958.9651687, 60, 39.98391107344444, 39.98507877, 39.9827528116667, 60, , , , , , , , , 42.49018859863281, 44.64, 40.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 23125.696666666718, 23157.38, 23057.48, 600, 0.5, 0.5, 0.5, 1200, 187.4956817626953, 187.52, 187.47, 600, 187.4956817626953, 187.52, 187.47, 600, 0.0, 0.0, 0.0, 600, -0.009048414023372168, -0.0, -0.01, 599, 2.0249000000000144, 2.18, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.160679698334, 8934.161262, 8934.160083, 600, 89.56934466163888, 89.5693543666667, 89.5693347166667, 600, 3958.9162599400006, 3958.985108, 3958.848155, 600, 39.98193766566665, 39.9830851333333, 39.9808025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6704000000000025, 0.68, 0.67, 600, -8.347245409015026e-05, 0.04, -0.04, 599, -0.044999999999999936, -0.04, -0.05, 600, -0.00036727879799666085, 0.04, -0.04, 599, 0.012833333333333342, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424068, 0.03, -0.04, 599, 0.09685000000000002, 0.1045, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17935999999999996, 0.1934, 0.1598, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738663157894743, 2.5744, 2.57323, 57, 31.827033333333336, 31.8292, 31.8251, 57, 1439.5356491228074, 1439.565, 1439.498, 57, -1.1418052631578945, -1.1358, -1.1496, 57
2018-08-19 02:33:00, 4287.708333333333, 4349.55, 4271.87, 6, 4295.72, 4357.56, 4279.88, 6, 8.011666666666665, 8.02, 8.01, 6, 11.27189166666665, 11.275, 11.27, 120, 1491.6209833333332, 1491.689, 1491.575, 120, 1006.1091666666664, 1006.14, 1005.43, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38280000000000014, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 101.04137931034481, 101.1, 100.9, 29, 229.0, 229.0, 229.0, 4, 360.5, 393.0, 328.0, 4, 3624.5, 3641.0, 3608.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15881529913714124, -0.14974824562438, -0.176958380146459, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3060625153256707, 0.308921, 0.303425, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.45551724137929, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 612.5, 623.0, 602.0, 2, 8640.5, 9681.0, 7600.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9945437942025, 1009.00206514821, 1008.98200829476, 12, 1008.95, 1009.0, 1008.0, 60, 101.03333333333332, 101.1, 100.9, 12, -0.01866666666666668, 0.02, -0.05, 60, -0.27999999999999997, -0.2, -0.3, 30, 103.81333333333333, 104.2, 103.1, 30, , , , , 342.913818359375, 354.9, 332.5, 601, 162.913818359375, 174.89999999999998, 152.5, 601, 4.286189683860228, 6.5, 3.2, 601, 7.134723663330078, 354.6, 4.6, 289, 187.1347198486328, 202.0, 152.5, 289, 3.110938310623169, 3.58824348449707, 2.5722324848175, 12, 21.583738327026367, 22.0, 17.0, 12, 21.583738327026367, 22.0, 17.0, 12, 325.0, 325.0, 325.0, 12, 338.3002014160156, 339.4, 334.6, 12, 195.308837890625, 210.333501077671, 160.335544612926, 289, 15.308835983276367, 359.517197752594, 0.0361117559233435, 289, 191.25540161132812, 191.744079589844, 190.704818725586, 12, 209.91213989257812, 210.333501077671, 205.272172060375, 12, 209.91213989257812, 210.333501077671, 205.272172060375, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 166.2300262451172, 167.310247773388, 162.468168981892, 12, 11.655203819274902, 22.0, 4.6, 599, 191.6551971435547, 202.0, 184.6, 599, 4.989983305509179, 6.3, 4.0, 599, 5.072664359861591, 6.5, 4.0, 289, 6.137941634943895, 6.20172890733056, 6.08399585205667, 12, 5.072365523749606, 5.94, 4.14, 289, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 6.799999999999998, 6.8, 6.8, 12, 4.05, 4.1, 4.0, 12, 5.024629503231288, 6.45141141967368, 3.95027897014974, 289, 6.08818285645349, 6.1511752789877, 6.03384039855501, 12, 5.02427287640407, 5.89188192932921, 4.09172545357534, 289, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 6.749772477695548, 6.74977247769555, 6.74977247769555, 12, 4.0019046652707795, 4.05353036039182, 3.95027897014974, 12, 1.29, 1.29, 1.29, 1, , , , , 41.66426086425781, 49.546, 35.238, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.160144340001, 8934.1607489, 8934.1595328, 60, 89.56933573900002, 89.569345815, 89.5693255466667, 60, 3959.1760034699996, 3959.2450398, 3959.106991, 60, 39.9862667245, 39.98741733, 39.9851165166667, 60, , , , , , , , , 42.311241149902344, 44.9, 40.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 23225.7495507488, 23257.48, 23157.48, 601, 0.5, 0.5, 0.5, 1200, 187.50064086914062, 187.52, 187.47, 600, 187.50064086914062, 187.52, 187.47, 600, 0.0, 0.0, 0.0, 600, 0.0025124792013311165, 0.01, -0.0, 601, 1.7660232945091399, 1.93, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.161852251245, 8934.162431, 8934.161264, 601, 89.56936420418742, 89.56937385, 89.5693544, 601, 3959.057715111477, 3959.124263, 3958.985363, 601, 39.984295251858, 39.9854043833333, 39.9830893833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700500000000024, 0.68, 0.67, 600, 0.0003494176372712147, 0.04, -0.05, 601, -0.04439999999999989, -0.04, -0.05, 600, 0.0001996672212978367, 0.04, -0.03, 601, -0.0008333333333333283, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.09579833333333333, 0.1055, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17742833333333335, 0.1954, 0.1638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573709310344827, 2.57419, 2.57288, 58, 31.826868965517242, 31.8285, 31.8251, 58, 1439.526672413793, 1439.555, 1439.477, 58, -1.1436465517241374, -1.1378, -1.1539, 58
2018-08-19 02:34:00, 4272.2675, 4273.82, 4268.63, 4, 4280.285, 4281.84, 4276.65, 4, 8.0175, 8.02, 8.01, 4, 11.272066666666683, 11.277, 11.265, 120, 1491.640258333333, 1491.69, 1491.593, 120, 1006.1005, 1006.13, 1005.56, 60, 3.0, 3.0, 3.0, 60, 0.543833333333333, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38659999999999994, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.77586206896548, 101.0, 100.5, 29, 180.0, 196.0, 164.0, 4, 360.5, 393.0, 328.0, 4, 3608.0, 3608.0, 3608.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1940001998118959, -0.176958380146459, -0.231522683613662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30458997307692265, 0.306343, 0.302148, 520, 5.13683846153847, 5.158, 5.116, 520, -19.446846153846135, -19.19, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 635.0, 636.0, 634.0, 2, 2218.0, 3060.0, 1376.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.931866161225, 1008.9920368307, 1008.42041534733, 12, 1008.95, 1009.0, 1008.0, 60, 100.77499999999999, 100.9, 100.5, 12, -0.0558333333333333, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.57333333333332, 103.0, 102.3, 30, , , , , 341.3528747558594, 349.2, 331.6, 599, 161.35287475585938, 169.20000000000005, 151.60000000000002, 599, 4.413355592654433, 5.8, 3.6, 599, 6.419039726257324, 360.0, 1.1, 288, 186.41903686523438, 201.6, 151.60000000000002, 288, 3.7627408504486084, 4.08785057067871, 3.43082571029663, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 325.0, 325.0, 325.0, 12, 331.8999938964844, 332.5, 331.6, 12, 194.57662963867188, 209.89823331765, 159.455580261375, 288, 14.576635360717773, 347.598264251078, 7.7973819984046, 288, 191.9114990234375, 192.278167724609, 191.570983886719, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 159.7489013671875, 160.335544612926, 159.455580261375, 12, 9.164596557617188, 360.0, 1.1, 600, 189.1645965576172, 202.3, 179.70000000000005, 600, 5.702166666666662, 7.0, 4.3, 600, 5.726388888888892, 7.0, 4.3, 288, 6.032018515872739, 6.07349689011747, 5.99012089810017, 12, 5.7111513054419625, 6.75454545454545, 4.74, 289, 7.560000000000001, 7.56, 7.56, 12, 7.599999999999999, 7.6, 7.6, 12, 6.75, 7.0, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.677559543248558, 6.95088524669154, 4.24896599487676, 288, 5.981334415497341, 6.02274881782887, 5.94002447135208, 12, 5.662374936400182, 6.70666654469147, 4.69115404112943, 289, 7.51108566440098, 7.51108566440098, 7.51108566440098, 12, 7.551618362206451, 7.55161836220645, 7.55161836220645, 12, 6.701314331645506, 6.95088524669154, 6.45174341659947, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , , , , , 41.96307373046875, 47.962, 35.324, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.161370193333, 8934.1619609, 8934.1607695, 60, 89.56935616988885, 89.569366015, 89.5693461583333, 60, 3959.318127183333, 3959.3878829, 3959.247495, 60, 39.988635453055544, 39.9897980483333, 39.98745825, 60, , , , , , , , , 42.27125549316406, 43.53, 40.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 23325.815025041702, 23357.39, 23257.58, 599, 0.5897097625329801, 0.7, 0.5, 758, 187.48313903808594, 187.53, 187.44, 599, 187.48313903808594, 187.53, 187.44, 599, 0.0, 0.0, 0.0, 599, 0.0026711185308848097, 0.01, -0.01, 599, 2.7327879799666093, 3.13, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.163092205345, 8934.163632, 8934.162433, 599, 89.569384870089, 89.5693938666667, 89.5693738833333, 599, 3959.214514320532, 3959.269942, 3959.124503, 599, 39.98690857200889, 39.9878323666667, 39.9854083833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5163588390501077, 1.9, 1.3, 758, 0.6708514190317227, 0.68, 0.67, 599, -0.00043405676126878124, 0.03, -0.04, 599, -0.04323873121869751, -0.04, -0.05, 599, 0.00026711185308848104, 0.04, -0.04, 599, -0.07128547579298845, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4163588390501556, 1.8, 1.2, 758, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, 0.04, -0.04, 599, 0.09680166666666667, 0.1056, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17927499999999996, 0.1955, 0.1637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573737241379311, 2.57427, 2.5731, 58, 31.827194827586208, 31.8294, 31.8254, 58, 1439.5273793103454, 1439.558, 1439.49, 58, -1.1435982758620689, -1.1369, -1.1513, 58
2018-08-19 02:35:00, 4272.43, 4273.77, 4271.86, 4, 4280.43, 4281.77, 4279.86, 4, 8.0, 8.0, 8.0, 4, 11.270091666666644, 11.273, 11.266, 120, 1491.6167833333336, 1491.635, 1491.597, 120, 1006.1131666666677, 1006.12, 1006.09, 60, 3.0, 3.0, 3.0, 60, 0.5411666666666661, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40299999999999997, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.74827586206901, 100.9, 100.5, 29, 1902.5, 3641.0, 164.0, 4, 491.5, 623.0, 360.0, 4, 3641.0, 3641.0, 3641.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19740495649353806, -0.176958380146459, -0.231522683613662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30054696558317384, 0.30588, 0.294136, 523, 5.1371204588910215, 5.158, 5.116, 523, -19.432543021032487, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 663.0, 674.0, 652.0, 2, 1086.0, 1170.0, 1002.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9753229117817, 1008.9820086125, 1008.96195164404, 12, 1009.0, 1009.0, 1009.0, 60, 100.74999999999999, 100.9, 100.5, 12, -0.05400000000000001, -0.05, -0.06, 60, -0.29310344827586193, -0.2, -0.3, 29, 103.22413793103452, 103.4, 102.9, 29, , , , , 337.2552185058594, 345.7, 326.2, 601, 157.2552032470703, 165.70000000000005, 146.2, 601, 4.574376039933437, 6.5, 3.5, 601, 6.011536121368408, 360.0, 1.1, 291, 186.01153564453125, 193.8, 146.2, 291, 4.2820329666137695, 4.39937782287598, 4.13982152938843, 11, 22.000001907348633, 22.0, 22.0, 11, 21.636362075805664, 22.0, 21.599999999999994, 11, 325.0, 325.0, 325.0, 11, 327.1810607910156, 331.6, 326.2, 11, 194.1631622314453, 202.046072577614, 154.061798899331, 291, 14.163158416748047, 338.348206054462, 8.10000000000002, 291, 192.42471313476562, 192.546234130859, 192.279724121094, 11, 210.33349609375, 210.333501077671, 210.333501077671, 11, 209.93780517578125, 210.333501077671, 209.89823331765, 11, 152.75863647460938, 152.758643757995, 152.758643757995, 11, 155.04173278808594, 159.455580261375, 154.061798899331, 11, 7.113175392150879, 360.0, 1.1, 600, 187.11317443847656, 195.1, 180.0, 600, 6.1643333333333326, 7.1, 4.7, 600, 6.178006872852233, 7.1, 4.8, 291, 5.957878992741384, 5.98684846392819, 5.9375734531628, 11, 6.173978056426336, 7.04, 4.86, 290, 7.560000000000001, 7.56, 7.56, 11, 7.6, 7.6, 7.6, 11, 7.036363636363635, 7.1, 7.0, 11, 4.0, 4.0, 4.0, 11, 6.129513851762425, 7.05025704641516, 4.7506780056592, 291, 5.906546049373872, 5.93502842600647, 5.88624027556405, 11, 6.125545432963722, 6.98873301143069, 4.81145772969177, 290, 7.51108566440098, 7.51108566440098, 7.51108566440098, 11, 7.551618362206451, 7.55161836220645, 7.55161836220645, 11, 6.987020446591038, 7.05025704641516, 6.95088524669154, 11, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 11, , , , , , , , , 41.49313735961914, 48.26, 35.921, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.162573246665, 8934.163171, 8934.1619808, 60, 89.5693762207778, 89.5693861833333, 89.5693663466667, 60, 3959.459300873334, 3959.5291471, 3959.3901263, 60, 39.99098834788889, 39.9921524516667, 39.9898354383333, 60, , , , , , , , , 41.76472473144531, 44.43, 39.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 23425.70666666662, 23457.39, 23357.49, 600, 0.5, 0.5, 0.5, 1202, 187.51022338867188, 187.54, 187.48, 601, 187.51022338867188, 187.54, 187.48, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, 0.01, -0.01, 601, 2.1760666666666864, 2.23, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.164207768334, 8934.164791, 8934.163634, 600, 89.56940346280555, 89.5694131833333, 89.5693939, 600, 3959.3332775083322, 3959.393392, 3959.269842, 600, 39.98888795847221, 39.9898898666667, 39.9878307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.671497504159736, 0.68, 0.67, 601, 0.0006988352745424296, 0.04, -0.04, 601, -0.044792013311147995, -0.04, -0.05, 601, 8.319467554076518e-05, 0.04, -0.03, 601, 0.0647254575707154, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012645590682196345, 0.04, -0.04, 601, 0.09551833333333334, 0.1036, 0.088, 60, , , , , , , , , , , , , , , , , 0.17690333333333336, 0.1919, 0.163, 60, -0.01950000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739345614035094, 2.57472, 2.57321, 57, 31.82739473684211, 31.83, 31.8258, 57, 1439.5387543859647, 1439.58, 1439.495, 57, -1.1412719298245613, -1.1323, -1.1505, 57
2018-08-19 02:36:00, 4274.51, 4276.38, 4272.81, 4, 4282.5275, 4284.4, 4280.82, 4, 8.0175, 8.02, 8.01, 4, 11.274525000000011, 11.277, 11.272, 120, 1491.6379166666675, 1491.649, 1491.622, 120, 1006.1311666666667, 1006.15, 1006.09, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3896000000000002, -0.35, -0.41, 50, -0.28, -0.2, -0.3, 30, 100.80333333333331, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12887523779654947, 0.199700291010117, -0.217863546946433, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2923041019230771, 0.295083, 0.290611, 520, 5.137040384615391, 5.158, 5.116, 520, -19.413730769230742, -19.19, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 764.0, 793.0, 735.0, 2, 840.0, 874.0, 806.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9920371406985, 1009.01209407647, 1008.95192328733, 12, 1009.0, 1009.0, 1009.0, 60, 101.25833333333333, 103.7, 100.6, 12, -0.029833333333333358, -0.02, -0.05, 60, -0.24137931034482757, -0.2, -0.3, 29, 103.47241379310344, 103.8, 103.1, 29, , , , , 340.1032409667969, 348.4, 314.4, 599, 160.10325622558594, 168.39999999999998, 134.39999999999998, 599, 3.9237061769616037, 5.9, 2.7, 599, 6.29490852355957, 348.4, 2.0, 289, 186.29490661621094, 197.0, 157.5, 289, 4.648490905761719, 4.89028644561768, 4.43557548522949, 12, 22.0, 22.0, 22.0, 12, 19.033172607421875, 21.599999999999994, 17.0, 12, 325.0, 325.0, 325.0, 12, 326.20001220703125, 326.2, 326.2, 12, 194.4543914794922, 205.254312676679, 165.374990146266, 289, 14.454385757446289, 356.372321155273, 10.118072868599, 289, 192.80072021484375, 193.059051513672, 192.574417114258, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 207.24923706054688, 209.89823331765, 205.254312676679, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 154.06179809570312, 154.061798899331, 154.061798899331, 12, 7.776799201965332, 18.0, 2.0, 601, 187.77679443359375, 198.0, 182.0, 601, 5.354742096505819, 6.4, 3.9, 601, 5.375432525951558, 6.4, 4.1, 289, 5.867795878817398, 5.9389023127373, 5.79647790055248, 12, 5.380075495438815, 6.2, 4.31, 289, 7.4958333333333345, 7.56, 7.18, 12, 7.533333333333334, 7.6, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.327281093513162, 6.35191238392997, 4.05090997601847, 289, 5.816226168241612, 5.88867267728637, 5.74409693119854, 12, 5.331875992454883, 6.15151606371262, 4.2611742529539, 289, 7.446796443640065, 7.51108566440098, 7.13028097030606, 12, 7.476574253132394, 7.55161836220645, 7.2514291793946, 12, 7.050257046415159, 7.05025704641516, 7.05025704641516, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , , , , , 41.67222595214844, 48.753, 34.739, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.163781996665, 8934.1643668, 8934.1631912, 60, 89.5693963666111, 89.5694061133333, 89.56938652, 60, 3959.600638000001, 3959.669266, 3959.5315163, 60, 39.99334396666667, 39.9944877666667, 39.9921919383333, 60, , , , , , , , , 42.01607894897461, 44.12, 40.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 23525.70666666662, 23557.39, 23457.49, 600, 0.5638031693077694, 0.6, 0.5, 1199, 187.50613403320312, 187.54, 187.47, 599, 187.50613403320312, 187.54, 187.47, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, 0.0, 599, 2.4917000000000047, 2.8, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.16534202, 8934.165901, 8934.164793, 600, 89.569422367, 89.5694316833333, 89.5694132166667, 600, 3959.45502657333, 3959.517249, 3959.393629, 600, 39.990917109555575, 39.99195415, 39.9898938166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3638031693077843, 1.4, 1.3, 1199, 0.670400667779635, 0.68, 0.67, 599, -0.00026711185308848066, 0.03, -0.03, 599, -0.04514190317195311, -0.04, -0.05, 599, -0.00045075125208681176, 0.04, -0.04, 599, -0.008347245409015023, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2637729549248433, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.09452166666666667, 0.1017, 0.0838, 60, , , , , , , , , , , , , , , , , 0.17505166666666655, 0.1884, 0.1552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573884137931035, 2.57468, 2.57338, 58, 31.82725862068964, 31.8302, 31.8253, 58, 1439.5360172413798, 1439.58, 1439.505, 58, -1.1417862068965519, -1.1331, -1.1486, 58
2018-08-19 02:37:00, 4277.135, 4279.66, 4274.61, 2, 4285.145, 4287.67, 4282.62, 2, 8.01, 8.01, 8.01, 2, 11.27665000000001, 11.278, 11.275, 120, 1491.6469416666666, 1491.668, 1491.63, 120, 1006.1431666666667, 1006.17, 1006.11, 60, 3.0, 3.0, 3.0, 60, 0.5808333333333341, 0.6, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3788000000000002, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 101.38620689655173, 101.5, 101.0, 29, 164.0, 164.0, 164.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 984.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11016274264380845, -0.0954711128595136, -0.14974824562438, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2948214359464627, 0.298517, 0.291927, 523, 5.137240917782034, 5.158, 5.116, 523, -19.438126195028662, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 897.5, 933.0, 862.0, 2, 689.5, 718.0, 661.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0054085535426, 1009.03215108414, 1008.97198043108, 12, 1009.0, 1009.0, 1009.0, 60, 101.39166666666665, 101.5, 101.1, 12, -0.0405, -0.02, -0.06, 60, -0.26999999999999985, -0.2, -0.3, 30, 103.48666666666665, 103.8, 103.1, 30, , , , , 338.9469299316406, 346.2, 327.2, 600, 158.94692993164062, 166.20000000000005, 147.2, 600, 4.532166666666675, 5.9, 3.6, 600, 6.461867332458496, 344.4, 4.6, 289, 186.4618682861328, 198.3, 150.3, 289, 5.234073162078857, 5.49396944046021, 4.95766973495483, 12, 22.0, 22.0, 22.0, 12, 17.97500991821289, 18.30000000000001, 17.0, 12, 325.0, 325.0, 325.0, 12, 330.6411437988281, 337.5, 326.2, 12, 194.61822509765625, 206.554214959239, 158.15636882679, 289, 14.618229866027832, 352.339539141199, 12.7429002187365, 289, 193.39732360839844, 193.668014526367, 193.122711181641, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 206.229248046875, 206.554214959239, 205.254312676679, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 158.4978485107422, 165.374990146266, 154.061798899331, 12, 9.730687141418457, 18.3, 4.6, 600, 189.73068237304688, 198.3, 184.6, 600, 5.598999999999991, 6.8, 3.6, 600, 5.645328719723185, 6.7, 4.1, 289, 5.7265014653133095, 5.7865191842378, 5.69056668970283, 12, 5.645206039635101, 6.43, 4.6, 289, 7.1400000000000015, 7.18, 7.04, 12, 7.249999999999997, 7.3, 7.1, 12, 7.008333333333334, 7.1, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.597695518058682, 6.65205127507559, 4.05397758648475, 289, 5.674717702519853, 5.73415202558376, 5.63855890200762, 12, 5.597590010220803, 6.38214915805304, 4.55484649808496, 289, 7.090134028246545, 7.13028097030606, 6.98873301143069, 12, 7.184371801734785, 7.2514291793946, 7.05025704641516, 12, 6.942764977316608, 7.05025704641516, 6.65205127507559, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , , , , , 41.13750076293945, 45.825, 37.062, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.164978955001, 8934.1655692, 8934.1643877, 60, 89.56941631591667, 89.5694261533333, 89.5694064616667, 60, 3959.739893533333, 3959.8070598, 3959.6717331, 60, 39.9956648922222, 39.99678433, 39.994528885, 60, , , , , , , , , 41.4539680480957, 43.31, 39.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 23625.759550748706, 23657.49, 23557.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.50717163085938, 187.54, 187.47, 601, 187.50717163085938, 187.54, 187.47, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, -0.0, 601, 2.76402662229617, 2.92, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.166508444257, 8934.167108, 8934.165903, 601, 89.56944180740433, 89.5694518, 89.5694317166667, 601, 3959.5891109800373, 3959.672676, 3959.517484, 601, 39.99315184966717, 39.9945446, 39.9919580666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6706988352745457, 0.68, 0.67, 601, -0.0008485856905158072, 0.04, -0.04, 601, -0.04319467554076506, -0.04, -0.05, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.03544093178036604, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.09464, 0.1054, 0.085, 60, , , , , , , , , , , , , , , , , 0.17529333333333336, 0.1953, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735951724137935, 2.5749, 2.57278, 58, 31.826972413793097, 31.8305, 31.8251, 58, 1439.519327586207, 1439.591, 1439.472, 58, -1.1452120689655174, -1.1307, -1.1552, 58
2018-08-19 02:38:00, 4284.6025, 4329.21, 4268.43, 4, 4292.6050000000005, 4337.22, 4276.43, 4, 8.0025, 8.01, 8.0, 4, 11.278025000000008, 11.281, 11.276, 120, 1491.6367083333332, 1491.663, 1491.606, 120, 1006.1271666666667, 1006.15, 1006.04, 60, 2.8833333333333333, 3.0, 2.0, 60, 0.6011666666666672, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3804000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.81333333333335, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.18718165984741134, -0.163347330229556, -0.204216465922173, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29081481190019215, 0.292099, 0.28855, 521, 5.137201535508645, 5.158, 5.116, 521, -19.400575815738936, -17.12, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1003.0, 1029.0, 977.0, 2, 544.5, 553.0, 536.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9912017390916, 1009.01209435277, 1008.93186671266, 12, 1009.0, 1009.0, 1009.0, 60, 100.825, 101.0, 100.7, 12, -0.05850000000000004, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.80999999999997, 103.0, 102.6, 30, , , , , 339.8420104980469, 347.3, 308.0, 599, 159.84201049804688, 167.29999999999995, 128.0, 599, 4.269449081803004, 5.7, 3.2, 599, 7.8728485107421875, 360.0, 1.4, 290, 187.8728485107422, 196.2, 157.5, 290, 5.875064849853516, 6.14448213577271, 5.56208848953247, 12, 22.0, 22.0, 22.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 325.0, 325.0, 325.0, 12, 330.29998779296875, 330.3, 330.3, 12, 196.04617309570312, 204.487202866075, 165.368815992388, 290, 16.04617691040039, 355.270491741597, 5.47981043185763, 290, 194.04312133789062, 194.301895141602, 193.723587036133, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 206.55421447753906, 206.554214959239, 206.554214959239, 12, 152.75865173339844, 152.758643757995, 152.758643757995, 12, 158.1563720703125, 158.15636882679, 158.15636882679, 12, 9.05335807800293, 360.0, 1.4, 599, 189.05335998535156, 197.2, 177.10000000000002, 599, 5.40200333889817, 6.4, 4.1, 599, 5.412758620689658, 6.4, 4.2, 290, 5.626811664767293, 5.68082901554404, 5.58341968911917, 12, 5.420786833855806, 6.32727272727273, 4.33, 290, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.364671297716151, 6.35114414345732, 4.1515754774079, 290, 5.575796984943835, 5.63028374328753, 5.53309403249806, 12, 5.372711931319367, 6.27813049570333, 4.28252570127138, 290, 6.988733011430692, 6.98873301143069, 6.98873301143069, 12, 7.050257046415159, 7.05025704641516, 7.05025704641516, 12, 6.652051275075592, 6.65205127507559, 6.65205127507559, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , 1.516, 1.516, 1.516, 1, 41.76200485229492, 48.494, 37.535, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.166175898332, 8934.1667611, 8934.16559, 60, 89.5694362649722, 89.5694460183333, 89.5694265, 60, 3959.8780421683336, 3959.9464418, 3959.809318, 60, 39.997967369472214, 39.9991073633333, 39.9968219666667, 60, , , , , , , , , 42.095008850097656, 43.59, 39.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 23725.82415692822, 23757.4, 23657.59, 599, 0.6050083472454222, 0.7, 0.6, 1198, 187.52593994140625, 187.56, 187.5, 599, 187.52593994140625, 187.56, 187.5, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, 0.0, -0.01, 599, 1.9289649415692876, 2.47, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.167826323877, 8934.168383, 8934.16711, 599, 89.56946377206461, 89.56947305, 89.5694518333333, 599, 3959.757137475797, 3959.827818, 3959.667031, 599, 39.99595229126322, 39.9971303, 39.9944505166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5555926544240288, 1.7, 1.4, 1198, 0.6706176961602696, 0.68, 0.67, 599, 0.000383973288814691, 0.04, -0.03, 599, -0.044741235392320396, -0.04, -0.05, 599, 0.00010016694490818013, 0.04, -0.04, 599, 0.04657762938230385, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3851419031719572, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.09477999999999999, 0.1025, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17552833333333334, 0.1898, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573772413793104, 2.57484, 2.57291, 58, 31.827053448275862, 31.8302, 31.8244, 58, 1439.5298965517236, 1439.598, 1439.477, 58, -1.1430293103448275, -1.1283, -1.1543, 58
2018-08-19 02:39:00, 4333.115, 4517.93, 4267.37, 4, 4341.125, 4525.95, 4275.38, 4, 8.01, 8.02, 8.0, 4, 11.276516666666646, 11.282, 11.271, 120, 1491.6216749999996, 1491.647, 1491.601, 120, 1006.1399999999993, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40020000000000017, -0.38, -0.41, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.86785714285715, 101.0, 100.7, 28, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -0.18150139256322476, -0.163347330229556, -0.204216465922173, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2933059770114944, 0.296253, 0.290727, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.423333333333314, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1032.0, 1044.0, 1020.0, 2, 590.0, 643.0, 537.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0020660396975, 1009.01209447938, 1008.99203762692, 12, 1009.0, 1009.0, 1009.0, 60, 100.86666666666667, 101.0, 100.7, 12, -0.06183333333333334, -0.05, -0.08, 60, -0.2793103448275862, -0.2, -0.3, 29, 103.37241379310342, 104.2, 102.5, 29, , , , , 336.37750244140625, 346.5, 326.2, 600, 156.37750244140625, 166.5, 146.2, 600, 4.745166666666661, 6.5, 3.0, 600, 3.838649272918701, 360.0, 1.1, 289, 183.83865356445312, 194.8, 147.60000000000002, 289, 6.172975540161133, 6.29661130905151, 6.05791997909546, 11, 22.000001907348633, 22.0, 22.0, 11, 16.77268409729004, 18.30000000000001, 16.19999999999999, 11, 325.2181701660156, 326.2, 325.0, 11, 327.6000061035156, 327.6, 327.6, 11, 191.96998596191406, 203.035720809145, 155.438058442356, 289, 11.969979286193848, 341.266784403664, 2.65745337486368, 289, 194.34344482421875, 194.453811645508, 194.227127075195, 11, 210.33349609375, 210.333501077671, 210.333501077671, 11, 204.93589782714844, 206.554214959239, 204.487202866075, 11, 152.99557495117188, 154.061798899331, 152.758643757995, 11, 155.4380645751953, 155.438058442356, 155.438058442356, 11, 4.5450663566589355, 360.0, 1.1, 601, 184.54505920410156, 194.8, 174.60000000000002, 601, 6.251247920133113, 7.2, 5.0, 601, 6.255017301038061, 7.2, 5.0, 289, 5.6146931682739485, 5.65937823834197, 5.58173342541436, 11, 6.2347178683385565, 6.98181818181818, 5.22, 290, 7.040000000000001, 7.04, 7.04, 11, 7.127272727272728, 7.2, 7.1, 11, 6.972727272727273, 7.2, 6.7, 11, 4.0, 4.0, 4.0, 11, 6.20632829231546, 7.15157374768944, 4.95237741115001, 289, 5.566748204914079, 5.61034733196258, 5.53391463715464, 11, 6.185977488019598, 6.93352071154453, 5.17137633410377, 290, 6.988733011430691, 6.98873301143069, 6.98873301143069, 11, 7.07788887403542, 7.15157374768944, 7.05025704641516, 11, 6.922991249168931, 7.15157374768944, 6.65205127507559, 11, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 11, , , , , , , , , 40.782814025878906, 47.732, 35.47, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.16737519, 8934.1679551, 8934.1667818, 60, 89.56945625316668, 89.5694659183333, 89.5694463633333, 60, 3984.6830467133336, 4000.0824596, 3959.9487957, 60, 40.000273000777796, 40.0013743266667, 39.999146595, 60, , , , , , , , , 41.026851654052734, 43.2, 39.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 23825.783333333333, 23857.4, 23757.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.53355407714844, 187.56, 187.5, 600, 187.53355407714844, 187.56, 187.5, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666522e-05, 0.01, -0.01, 600, 1.8971999999999882, 2.12, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.16898842167, 8934.169568, 8934.168385, 600, 89.56948314036114, 89.5694928, 89.5694730833333, 600, 3959.8885874250013, 3959.954555, 3959.819668, 600, 39.998143123750005, 39.9992425833333, 39.9969944666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6714166666666695, 0.68, 0.67, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.04453333333333326, -0.04, -0.05, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.059166666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3119999999999885, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.09537166666666665, 0.1046, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17663000000000004, 0.1937, 0.1562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739187719298235, 2.57441, 2.57345, 57, 31.826656140350874, 31.8296, 31.8239, 57, 1439.5400526315786, 1439.57, 1439.512, 57, -1.1407666666666667, -1.1344, -1.1465, 57
2018-08-19 02:40:00, 4374.58, 4417.72, 4274.09, 4, 4382.585, 4425.73, 4282.09, 4, 8.004999999999999, 8.01, 8.0, 4, 11.270966666666657, 11.273, 11.269, 120, 1491.6492666666668, 1491.659, 1491.641, 120, 1006.1336666666659, 1006.14, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41759999999999997, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.95, 101.1, 100.8, 30, 213.0, 262.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17015784448214308, -0.14974824562438, -0.190581417860585, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2963199099616862, 0.297575, 0.293404, 522, 5.136919540229893, 5.158, 5.116, 522, -19.466053639846727, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1093.5, 1108.0, 1079.0, 2, 3368.5, 5345.0, 1392.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9953805611493, 1009.00206622266, 1008.992037713, 12, 1009.0, 1009.0, 1009.0, 60, 100.95000000000003, 101.1, 100.8, 12, -0.017833333333333343, 0.0, -0.06, 60, -0.21333333333333343, -0.2, -0.3, 30, 103.80999999999996, 104.1, 103.6, 30, , , , , 338.316162109375, 346.0, 330.1, 602, 158.316162109375, 166.0, 150.10000000000002, 602, 4.63322259136212, 6.3, 3.5, 602, 4.874858856201172, 360.0, 1.4, 290, 184.87486267089844, 195.9, 150.10000000000002, 290, 6.410051345825195, 6.52634763717651, 6.27380228042603, 12, 22.0, 22.0, 22.0, 12, 16.075000762939453, 16.19999999999999, 15.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 327.6000061035156, 327.6, 327.6, 12, 193.02133178710938, 204.148794539272, 157.98388329869, 290, 13.02132797241211, 344.581828401082, 8.10000000000002, 290, 194.5746612548828, 194.698989868164, 194.442779541016, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 204.34620666503906, 204.487202866075, 204.148794539272, 12, 154.06179809570312, 154.061798899331, 154.061798899331, 12, 155.4380645751953, 155.438058442356, 155.438058442356, 12, 7.917119979858398, 360.0, 1.4, 599, 187.9171142578125, 197.0, 180.0, 599, 5.6390651085141945, 6.6, 4.5, 599, 5.6941379310344855, 6.6, 4.6, 290, 5.656659335708084, 5.6645250431779, 5.64202348066298, 12, 5.696052217678518, 6.58181818181818, 4.9, 289, 7.040000000000002, 7.04, 7.04, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.0, 4.0, 4.0, 12, 5.645653530074911, 6.55238703596201, 4.55331920424234, 290, 5.607519512539713, 5.6156921085323, 5.59332892176577, 12, 5.647595016128347, 6.53280980800271, 4.85294671381118, 289, 6.988733011430692, 6.98873301143069, 6.98873301143069, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , , , , , 41.56224060058594, 47.117, 35.257, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.168580461666, 8934.1691717, 8934.1679874, 60, 89.56947634102775, 89.569486195, 89.5694664566667, 60, 4000.1470490733327, 4000.2124045, 4000.0814368, 60, 40.002450817888885, 40.003540075, 40.00135728, 60, , , , , , , , , 41.18495178222656, 43.94, 38.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 23925.836106489183, 23957.5, 23857.5, 601, 0.6066555740432724, 0.7, 0.6, 1202, 187.52369689941406, 187.55, 187.5, 601, 187.52369689941406, 187.55, 187.5, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, -0.0, -0.01, 601, 2.593516666666655, 3.16, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.170235105003, 8934.170803, 8934.16957, 600, 89.56950391841669, 89.5695133833333, 89.5694928333333, 600, 3990.697709776672, 4000.092726, 3959.954794, 600, 40.000517385166695, 40.0015454333333, 39.9992465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5582362728785284, 1.8, 1.5, 1202, 0.6703327787021659, 0.68, 0.67, 601, 0.00046589018302828594, 0.03, -0.03, 601, -0.046372712146422856, -0.04, -0.05, 601, 0.0002995008319467552, 0.04, -0.04, 601, 0.00266222961730445, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.443261231281236, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076539e-05, 0.04, -0.05, 601, 0.0959383333333333, 0.1045, 0.089, 60, , , , , , , , , , , , , , , , , 0.17767666666666665, 0.1935, 0.1649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737655172413785, 2.57453, 2.57332, 58, 31.825822413793098, 31.8287, 31.8238, 58, 1439.5332413793099, 1439.579, 1439.508, 58, -1.141948275862069, -1.1324, -1.1471, 58
2018-08-19 02:41:00, 4320.126666666667, 4433.82, 4269.98, 6, 4328.133333333334, 4441.83, 4277.99, 6, 8.006666666666666, 8.01, 8.0, 6, 11.266775000000012, 11.269, 11.264, 120, 1491.6395500000008, 1491.648, 1491.628, 120, 1006.147704918034, 1006.17, 1006.13, 61, 2.0, 2.0, 2.0, 61, 0.6113114754098354, 0.62, 0.61, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.41159999999999997, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.96551724137929, 101.1, 100.8, 29, 196.5, 229.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16902359219619253, -0.14974824562438, -0.190581417860585, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2951111590038315, 0.295944, 0.293044, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.455632183908026, -17.53, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1106.0, 1108.0, 1104.0, 2, 3595.0, 4601.0, 2589.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0079162700167, 1009.02212330527, 1008.99203782678, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333333, 101.1, 100.8, 12, -0.0023333333333333335, 0.02, -0.02, 60, -0.2633333333333333, -0.2, -0.3, 30, 103.39, 103.6, 103.0, 30, , , , , 338.34521484375, 346.0, 323.5, 600, 158.34519958496094, 166.0, 143.5, 600, 4.148500000000007, 5.7, 3.2, 600, 2.4834628105163574, 360.0, 1.1, 289, 182.48345947265625, 191.6, 149.0, 289, 6.219196796417236, 6.41109371185303, 5.99180507659912, 12, 22.0, 22.0, 22.0, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 329.25, 330.1, 327.6, 12, 190.6062774658203, 199.812440116589, 156.845652971879, 289, 10.606274604797363, 345.074162832352, 4.36625273723416, 289, 194.37542724609375, 194.561386108398, 194.136093139648, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 204.14878845214844, 204.148794539272, 204.148794539272, 12, 154.06179809570312, 154.061798899331, 154.061798899331, 12, 157.10777282714844, 157.98388329869, 155.438058442356, 12, 4.171969413757324, 360.0, 1.1, 601, 184.17196655273438, 192.1, 176.29999999999995, 601, 5.514309484193011, 6.4, 4.7, 601, 5.5325259515571, 6.4, 4.8, 289, 5.652153407228206, 5.65791652293894, 5.64540745856354, 12, 5.544426332288401, 6.34, 5.04, 290, 7.040000000000002, 7.04, 7.04, 12, 7.200000000000002, 7.2, 7.2, 12, 7.091666666666669, 7.2, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.4841306331415565, 6.35269485761842, 4.74913009742509, 289, 5.604121923011995, 5.61136117991096, 5.5977987808037, 12, 5.495993915664462, 6.29100591589394, 4.99342740032628, 290, 6.988733011430692, 6.98873301143069, 6.98873301143069, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 7.018630491925194, 7.15157374768944, 6.65289917032094, 12, 3.9502789701497396, 3.95027897014974, 3.95027897014974, 12, , , , , , , , , 41.42348861694336, 44.788, 38.076, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.169780455, 8934.1703678, 8934.1691917, 60, 89.56949634091667, 89.56950613, 89.5694865283333, 60, 4000.279713358333, 4000.3455052, 4000.2145438, 60, 40.004661889305545, 40.00575842, 40.00357573, 60, , , , , , , , , 41.011192321777344, 43.65, 38.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 24025.89732888147, 24057.4, 23957.6, 599, 0.6220367278798178, 0.7, 0.6, 1198, 187.51121520996094, 187.55, 187.43, 599, 187.51121520996094, 187.55, 187.43, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, 2.8826500000000093, 3.6, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.171430566666, 8934.172147, 8934.170805, 600, 89.5695238427778, 89.5695357833333, 89.5695134166667, 600, 4000.16028801, 4000.245441, 4000.092963, 600, 40.00267146683338, 40.0040906833333, 40.0015493833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5761268781302131, 2.0, 1.5, 1198, 0.6703839732888168, 0.68, 0.67, 599, -0.0002671118530884805, 0.04, -0.03, 599, -0.04601001669449083, -0.04, -0.05, 599, -0.0005008347245409019, 0.04, -0.03, 599, -0.079465776293823, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4711185308848154, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0015191986644407355, 0.05, -0.04, 599, 0.09504333333333334, 0.1012, 0.0874, 60, , , , , , , , , , , , , , , , , 0.17601499999999998, 0.1874, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734779310344833, 2.57394, 2.57298, 58, 31.826246551724115, 31.8285, 31.8243, 58, 1439.514517241379, 1439.542, 1439.486, 58, -1.1460224137931034, -1.1401, -1.1521, 58
2018-08-19 02:42:00, 4293.62, 4433.79, 4268.43, 7, 4301.63, 4441.8, 4276.44, 7, 8.01, 8.01, 8.01, 7, 11.268766666666659, 11.272, 11.265, 120, 1491.6371666666676, 1491.644, 1491.629, 120, 1006.1671666666672, 1006.19, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4110000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 101.06551724137931, 101.3, 100.7, 29, 229.0, 262.0, 196.0, 4, 688.0, 688.0, 688.0, 4, 3379.0, 3379.0, 3379.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15543247327637724, -0.122585882728799, -0.204216465922173, 12, -0.7279999999999996, -0.7, -0.73, 60, -1.3499999999999996, -1.35, -1.35, 59, 0.29031566026871375, 0.29348, 0.287896, 521, 5.13712092130519, 5.158, 5.116, 521, -19.431842610364658, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1098.0, 1100.0, 1096.0, 2, 3236.0, 3752.0, 2720.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.0279733099234, 1009.04218034145, 1009.02212333923, 12, 1009.0, 1009.0, 1009.0, 61, 101.05833333333334, 101.3, 100.7, 12, -0.016333333333333342, 0.02, -0.03, 60, -0.21000000000000005, -0.2, -0.3, 30, 103.23666666666665, 103.6, 102.9, 30, , , , , 334.8172607421875, 346.8, 322.2, 600, 154.8172607421875, 166.79999999999995, 142.2, 600, 4.3814999999999955, 5.9, 3.2, 600, 2.1246705055236816, 360.0, 1.1, 289, 182.12466430664062, 201.1, 144.10000000000002, 289, 5.6227617263793945, 5.96046543121338, 5.37174701690674, 12, 22.0, 22.0, 22.0, 12, 16.27457046508789, 21.099999999999994, 14.800000000000011, 12, 325.1499938964844, 326.2, 324.1, 12, 326.54998779296875, 329.0, 324.1, 12, 190.2480010986328, 209.425603410204, 151.922582014859, 289, 10.248006820678711, 350.402676357533, 6.38615979672238, 289, 193.76760864257812, 194.109466552734, 193.502990722656, 12, 210.33349609375, 210.333501077671, 210.333501077671, 12, 204.53431701660156, 209.425603410204, 203.04396211289, 12, 152.9921875, 154.061798899331, 151.922582014859, 12, 154.38412475585938, 156.845652971879, 151.922582014859, 12, 5.998989582061768, 360.0, 1.1, 600, 185.99899291992188, 202.3, 178.0, 600, 5.316500000000001, 6.3, 3.6, 600, 5.35363321799308, 6.3, 3.7, 289, 5.650165928376492, 5.6645250431779, 5.62600138121547, 12, 5.3764993686868685, 6.17, 4.07, 288, 7.040000000000002, 7.04, 7.04, 12, 7.200000000000002, 7.2, 7.2, 12, 6.591666666666666, 6.6, 6.5, 12, 3.9500000000000006, 4.0, 3.7, 12, 5.306370323777835, 6.25062842336521, 3.65071338171591, 289, 5.60181929568176, 5.61595252581255, 5.57995407317275, 12, 5.329211610775089, 6.12163867220454, 4.02191723947177, 288, 6.988733011430692, 6.98873301143069, 6.98873301143069, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 6.535746021100046, 6.55238703596201, 6.35269485761842, 12, 3.9003513720774348, 3.95027897014974, 3.65071338171591, 12, , , , , , , , , 41.89863204956055, 48.86, 36.56, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.170955778334, 8934.171533, 8934.1703876, 60, 89.56951592963891, 89.56952555, 89.56950646, 60, 4000.4124716966676, 4000.4784737, 4000.3478241, 60, 40.00687452827777, 40.0079745616667, 40.0057970683333, 60, , , , , , , , , 41.4280891418457, 43.22, 38.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 24125.786850000055, 24157.41, 24057.5, 600, 0.6485106382978701, 0.7, 0.6, 940, 187.46047973632812, 187.51, 187.41, 600, 187.46047973632812, 187.51, 187.41, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, 3.0361936560935, 3.6, 2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.172689953257, 8934.173215, 8934.172111, 599, 89.56954483255424, 89.5695535833333, 89.5695351833333, 599, 4000.3147898447414, 4000.382009, 4000.245664, 599, 40.00524649741236, 40.0063668166667, 40.0040944, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6838297872340318, 2.0, 1.5, 940, 0.6707833333333355, 0.68, 0.67, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.04546666666666667, -0.04, -0.05, 600, 0.00020000000000000025, 0.04, -0.04, 600, -0.045166666666666695, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5476595744680932, 1.8, 1.4, 940, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.09316666666666665, 0.1026, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1725316666666667, 0.19, 0.1594, 60, 0.03583333333333332, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737125862068964, 2.57429, 2.57292, 58, 31.826913793103447, 31.8308, 31.8252, 58, 1439.5267758620687, 1439.557, 1439.477, 58, -1.143643103448276, -1.1369, -1.1544, 58
2018-08-19 02:43:00, 4269.154, 4275.06, 4259.56, 5, 4277.160000000001, 4283.07, 4267.56, 5, 8.006, 8.02, 8.0, 5, 11.269974999999995, 11.272, 11.268, 120, 1491.6369250000005, 1491.645, 1491.631, 120, 1006.1861666666668, 1006.2, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.6516666666666675, 0.67, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4088000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.09666666666666, 101.6, 100.6, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14642908963185647, -0.081931519775992, -0.217863546946433, 12, -0.7210000000000001, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2868105430210326, 0.288069, 0.285933, 523, 5.137160611854693, 5.158, 5.116, 523, -19.444569789674937, -19.19, -19.61, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1099.5, 1101.0, 1098.0, 2, 11451.0, 16469.0, 6433.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0488660541617, 1009.0622372822, 1009.04218043003, 12, 1009.0, 1009.0, 1009.0, 60, 101.125, 101.6, 100.6, 12, -0.027666666666666687, -0.02, -0.05, 60, -0.23666666666666675, -0.2, -0.3, 30, 103.46333333333334, 103.7, 103.2, 30, , , , , 333.6939697265625, 343.8, 308.8, 599, 153.6939697265625, 163.79999999999995, 128.8, 599, 4.161769616026719, 5.9, 2.4, 599, 359.9396667480469, 360.0, 1.1, 288, 179.9396514892578, 189.1, 157.0, 288, 4.858232021331787, 5.30413150787354, 4.47163677215576, 12, 21.63333511352539, 22.0, 21.599999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 188.03921508789062, 197.298627994758, 164.842593546316, 288, 8.039216995239258, 344.842593546316, 1.23919878434907, 288, 193.00588989257812, 193.45036315918, 192.660095214844, 12, 209.93450927734375, 210.333501077671, 209.89823331765, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 359.9881896972656, 360.0, 1.1, 599, 179.98818969726562, 188.8, 173.20000000000005, 599, 5.441068447412344, 6.2, 4.2, 599, 5.439583333333331, 6.2, 4.2, 288, 5.638873448714166, 5.66214162348879, 5.61933034173283, 12, 5.420047184649264, 6.08, 4.13, 289, 7.040000000000002, 7.04, 7.04, 12, 7.200000000000002, 7.2, 7.2, 12, 6.308333333333333, 6.4, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.391105490572912, 6.14824831016407, 4.15106714698203, 288, 5.5923219052671085, 5.61431790429129, 5.57244211762368, 12, 5.371621988501114, 6.03056603188174, 4.08279368890541, 289, 6.988733011430692, 6.98873301143069, 6.98873301143069, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 6.259485050421632, 6.35004983685849, 6.25062842336521, 12, 3.65071338171591, 3.65071338171591, 3.65071338171591, 12, 1.262, 1.262, 1.262, 1, , , , , 41.745826721191406, 46.435, 34.925, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.17213245667, 8934.1727333, 8934.1715526, 60, 89.5695355409444, 89.569545555, 89.5695258766667, 60, 4000.547516808333, 4000.6147778, 4000.4807724, 60, 40.009125280138875, 40.0102462966667, 40.0080128733333, 60, , , , , , , , , 41.31890869140625, 45.16, 38.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 24225.793333333382, 24257.41, 24157.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.49261474609375, 187.53, 187.44, 601, 187.49261474609375, 187.53, 187.44, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.02, -0.01, 601, 2.2501164725457623, 2.45, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.173786287873, 8934.174371, 8934.173214, 601, 89.5695631047976, 89.56957285, 89.5695535666667, 601, 4000.443272559065, 4000.525128, 4000.377254, 601, 40.0073878759845, 40.0087521333333, 40.0062875666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6707154742096524, 0.68, 0.67, 601, 0.00016638935108153084, 0.04, -0.04, 601, -0.04429284525790334, -0.04, -0.05, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.10715474209650595, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0017304492512479205, 0.05, -0.04, 601, 0.09429833333333335, 0.1045, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17463833333333337, 0.1936, 0.1595, 60, 0.019500000000000007, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736166666666658, 2.57406, 2.57293, 57, 31.826215789473682, 31.8286, 31.8245, 57, 1439.5230350877187, 1439.552, 1439.48, 57, -1.144229824561403, -1.1379, -1.1533, 57
2018-08-19 02:44:00, 4305.5075, 4378.74, 4270.77, 4, 4313.530000000001, 4386.76, 4278.79, 4, 8.022499999999999, 8.03, 8.02, 4, 11.272858333333327, 11.275, 11.271, 120, 1491.6439999999986, 1491.651, 1491.636, 120, 1006.1713333333333, 1006.21, 1006.11, 60, 2.0, 2.0, 2.0, 60, 0.6780000000000004, 0.73, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.418, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 101.1103448275862, 101.4, 101.0, 29, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.147491674622259, -0.109022559788457, -0.163347330229556, 12, -0.7085000000000006, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28666079462571986, 0.287548, 0.285729, 521, 5.137161228406917, 5.158, 5.116, 521, -19.44635316698654, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1153.5, 1180.0, 1127.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0354949480458, 1009.07226594875, 1008.97198141211, 12, 1009.0, 1009.0, 1009.0, 60, 101.11666666666667, 101.4, 101.0, 12, 0.01600000000000001, 0.03, -0.03, 60, -0.1448275862068966, -0.1, -0.2, 29, 103.70000000000007, 103.8, 103.5, 29, , , , , 334.1623229980469, 343.3, 322.6, 600, 154.1623077392578, 163.29999999999995, 142.60000000000002, 600, 4.28083333333333, 5.2, 3.3, 600, 357.825927734375, 360.0, 1.1, 288, 177.825927734375, 185.1, 171.20000000000005, 288, 4.2433881759643555, 4.63946676254272, 3.85241079330444, 11, 21.327272415161133, 21.599999999999994, 21.099999999999994, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 329.032470703125, 337.0, 324.1, 11, 185.90713500976562, 193.242923999912, 179.225328878533, 288, 5.907133102416992, 359.728657578384, 0.333781716921237, 288, 192.36788940429688, 192.783065795898, 191.977920532227, 11, 209.59747314453125, 209.89823331765, 209.425603410204, 11, 208.63050842285156, 209.425603410204, 200.654083906204, 11, 151.92257690429688, 151.922582014859, 151.922582014859, 11, 157.32858276367188, 164.842593546316, 151.922582014859, 11, 357.79254150390625, 360.0, 1.1, 600, 177.7925262451172, 185.4, 170.60000000000002, 600, 5.730833333333343, 6.3, 5.1, 600, 5.7284722222222175, 6.3, 5.1, 288, 5.6616015080365605, 5.6665169315826, 5.65882556131263, 11, 5.719429838454225, 6.17272727272727, 5.19, 287, 7.040000000000001, 7.04, 7.04, 11, 7.200000000000002, 7.2, 7.2, 11, 6.254545454545453, 6.3, 6.2, 11, 3.7, 3.7, 3.7, 11, 5.6797373678169745, 6.25195373183249, 5.04932008955617, 288, 5.612898671935706, 5.61526538550457, 5.60891584217946, 11, 5.670700452326104, 6.12340307863733, 5.13994209304628, 287, 6.988733011430691, 6.98873301143069, 6.98873301143069, 11, 7.15157374768944, 7.15157374768944, 7.15157374768944, 11, 6.207338808774934, 6.25195373183249, 6.15494234317805, 11, 3.65071338171591, 3.65071338171591, 3.65071338171591, 11, , , , , , , , , 41.32138442993164, 46.675, 36.03, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.173358241665, 8934.1739628, 8934.172754, 60, 89.56955597069444, 89.5695660466667, 89.5695459, 60, 4000.684630070001, 4000.7517457, 4000.6170433, 60, 40.011410501166665, 40.012529095, 40.010284055, 60, , , , , , , , , 40.70835494995117, 43.12, 38.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 24325.846106489233, 24357.51, 24257.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.50347900390625, 187.52, 187.47, 600, 187.50347900390625, 187.52, 187.47, 600, 0.0, 0.0, 0.0, 600, 0.00933333333333321, 0.01, 0.0, 600, 1.9393333333333411, 2.39, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.175017700007, 8934.175657, 8934.174372, 600, 89.56958362833332, 89.5695942833333, 89.5695728666667, 600, 4000.5736576033337, 4000.629386, 4000.525362, 600, 40.009560960055566, 40.0104897666667, 40.0087560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6702666666666695, 0.68, 0.67, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.04396666666666655, -0.04, -0.05, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.007000000000000004, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.05, 600, 0.09482666666666667, 0.1015, 0.0856, 60, , , , , , , , , , , , , , , , , 0.1756283333333333, 0.188, 0.1585, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738118965517236, 2.57443, 2.57316, 58, 31.826681034482757, 31.8293, 31.8246, 58, 1439.5335000000007, 1439.568, 1439.494, 58, -1.142163793103448, -1.1343, -1.1503, 58
2018-08-19 02:45:00, 4301.099999999999, 4411.56, 4270.69, 5, 4309.106, 4419.57, 4278.7, 5, 8.005999999999998, 8.01, 8.0, 5, 11.277191666666674, 11.281, 11.273, 120, 1491.6423583333335, 1491.653, 1491.629, 120, 1006.1836666666676, 1006.2, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4259999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.73333333333333, 100.9, 100.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19967445625771085, -0.176958380146459, -0.217863546946433, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2849340823754789, 0.286033, 0.283281, 522, 5.137201149425295, 5.158, 5.116, 522, -19.41367816091951, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1272.0, 1316.0, 1228.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0463592534584, 1009.06223763327, 1008.94189630755, 12, 1009.0, 1009.0, 1009.0, 60, 100.73333333333335, 100.9, 100.6, 12, 0.05300000000000001, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.74137931034483, 104.2, 103.6, 29, , , , , 333.0025939941406, 342.5, 316.5, 600, 153.00259399414062, 162.5, 136.5, 600, 4.061499999999999, 5.1, 3.0, 600, 0.9882800579071045, 360.0, 1.1, 288, 180.98828125, 190.8, 170.39999999999998, 288, 3.4786691665649414, 3.76041698455811, 3.28162670135498, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 9.133329391479492, 10.800000000000011, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 349.5582580566406, 351.20000000000005, 337.0, 12, 189.0993194580078, 199.023278403577, 178.420133900786, 288, 9.099311828613281, 359.731722057285, 0.032226923349981, 288, 191.60101318359375, 191.879516601562, 191.400207519531, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 197.03688049316406, 199.023278403577, 193.547083501367, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 178.75563049316406, 179.225328878533, 178.420133900786, 12, 0.9524113535881042, 360.0, 1.1, 600, 180.95240783691406, 191.0, 170.10000000000002, 600, 5.542333333333335, 6.3, 4.0, 600, 5.540277777777777, 6.3, 4.0, 288, 5.642172421903716, 5.66265560165977, 5.59934256055366, 12, 5.534589646464646, 6.15, 4.33, 288, 7.0206060606060605, 7.04, 6.98181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.492055897112807, 6.25283820288118, 3.95085979147815, 288, 5.59219620279961, 5.61412784366916, 5.5485160382087, 12, 5.486328894069924, 6.10249847225987, 4.28222609345148, 288, 6.970328911468637, 6.98873301143069, 6.93352071154453, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 6.251953731832489, 6.25195373183249, 6.25195373183249, 12, 3.65071338171591, 3.65071338171591, 3.65071338171591, 12, , , , , , , , , 40.92536163330078, 46.477, 35.413, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 188.10073852539062, 188.3, 188.1, 540, 8934.17459781833, 8934.1752085, 8934.1739834, 60, 89.56957663030553, 89.5695868083333, 89.56956639, 60, 4000.8209723150003, 4000.8867242, 4000.7538569, 60, 40.013682871916664, 40.0147787366667, 40.0125642816667, 60, , , , , , , , , 40.56914138793945, 42.8, 39.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 24425.907328881516, 24457.41, 24357.61, 599, 0.5896494156928321, 0.6, 0.5, 1198, 187.52931213378906, 187.56, 187.48, 599, 187.52931213378906, 187.56, 187.48, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.0, -0.01, 599, 1.4998666666666687, 1.72, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.176309206667, 8934.176962, 8934.175659, 600, 89.56960515344441, 89.5696160333333, 89.5695943166667, 600, 4000.697957943334, 4000.767435, 4000.629613, 600, 40.01163263238892, 40.0127905833333, 40.01049355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4791492910758919, 1.5, 1.3, 1199, 0.6706176961602694, 0.68, 0.67, 599, 0.0010684474123539237, 0.05, -0.03, 599, -0.04330550918196971, -0.04, -0.05, 599, 0.00018363939899833042, 0.03, -0.03, 599, -0.0071786310517529, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3792988313856638, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818013, 0.04, -0.04, 599, 0.09407000000000001, 0.102, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17420833333333327, 0.1889, 0.1573, 60, -0.11016666666666666, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573509827586207, 2.57422, 2.57297, 58, 31.82686724137931, 31.829, 31.8247, 58, 1439.514482758621, 1439.555, 1439.484, 58, -1.1462017241379312, -1.1378, -1.1528, 58
2018-08-19 02:46:00, 4271.65, 4271.65, 4271.65, 1, 4279.66, 4279.66, 4279.66, 1, 8.01, 8.01, 8.01, 1, 11.28222500000002, 11.286, 11.279, 120, 1491.6399750000003, 1491.648, 1491.628, 120, 1006.1805000000003, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.7553333333333342, 0.77, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4133999999999998, -0.4, -0.43, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.93928571428569, 101.1, 100.7, 28, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17356660461835346, -0.14974824562438, -0.204216465922173, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.2802932149712094, 0.283527, 0.275972, 521, 5.137120921305188, 5.158, 5.116, 521, -19.41491362763913, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1482.0, 1554.0, 1410.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0430165949174, 1009.05220939531, 1009.03215247831, 12, 1009.0, 1009.0, 1009.0, 60, 100.925, 101.1, 100.7, 12, 0.051999999999999984, 0.06, 0.03, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.88000000000001, 104.2, 103.5, 30, , , , , 334.81640625, 344.9, 322.0, 600, 154.81639099121094, 164.89999999999998, 142.0, 600, 4.291833333333333, 5.8, 3.1, 600, 3.381648302078247, 360.0, 1.1, 289, 183.38165283203125, 198.8, 149.2, 289, 3.0950639247894287, 3.2385790348053, 2.97389626502991, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.173981666564941, 18.80000000000001, 10.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 343.1468505859375, 350.4, 329.2, 12, 191.51332092285156, 207.06627908332, 157.019445284849, 289, 11.513328552246094, 343.350247272778, 4.97347425030273, 289, 191.2178955078125, 191.362518310547, 191.145568847656, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 202.4136505126953, 207.06627908332, 199.023278403577, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 171.0908660888672, 178.420133900786, 157.019445284849, 12, 5.3322601318359375, 360.0, 1.1, 600, 185.33226013183594, 198.8, 176.89999999999998, 600, 5.509166666666662, 6.3, 4.3, 600, 5.526643598615915, 6.3, 4.3, 289, 5.619164583265184, 5.63428966470794, 5.59875475613977, 12, 5.539626959247644, 6.2, 4.78, 290, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.479391517089514, 6.25097709552962, 4.25797199464858, 289, 5.57169128959647, 5.58720982950308, 5.54933791901813, 12, 5.4923416627016035, 6.15277933341864, 4.73177052932263, 290, 6.9335207115445305, 6.93352071154453, 6.93352071154453, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 6.25283820288118, 6.25283820288118, 6.25283820288118, 12, 3.65071338171591, 3.65071338171591, 3.65071338171591, 12, , , , , , , , , 41.12503433227539, 47.394, 36.758, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.175839234998, 8934.1764417, 8934.175228, 60, 89.56959732058331, 89.5696073616667, 89.5695871333333, 60, 4000.957462923333, 4001.0235524, 4000.8888742, 60, 40.015957715388886, 40.0170592066667, 40.01481457, 60, , , , , , , , , 41.22515106201172, 43.29, 39.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 24525.796616666645, 24557.42, 24457.51, 600, 0.5, 0.5, 0.5, 1202, 187.52113342285156, 187.55, 187.49, 601, 187.52113342285156, 187.55, 187.49, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, 0.0, 601, 0.569033333333335, 1.36, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.177621793342, 8934.178251, 8934.176964, 600, 89.5696270298889, 89.5696375166667, 89.5696160666667, 600, 4000.8440738716645, 4000.912441, 4000.767661, 600, 40.01406789786111, 40.01520735, 40.01279435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6708485856905173, 0.68, 0.67, 601, 0.0008319467554076547, 0.04, -0.04, 601, -0.04384359400998303, -0.04, -0.05, 601, 0.0005490848585690512, 0.04, -0.04, 601, 0.024792013311148126, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1379367720465718, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.09283833333333331, 0.1006, 0.0831, 60, , , , , , , , , , , , , , , , , 0.17193666666666668, 0.1862, 0.1539, 60, 0.008499999999999999, 0.1, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734601724137933, 2.57427, 2.57298, 58, 31.826074137931023, 31.8283, 31.8242, 58, 1439.5139482758625, 1439.56, 1439.485, 58, -1.1460913793103447, -1.1365, -1.1522, 58
2018-08-19 02:47:00, 4343.375, 4446.18, 4255.81, 4, 4351.3875, 4454.19, 4263.82, 4, 8.0125, 8.02, 8.01, 4, 11.286133333333346, 11.288, 11.284, 120, 1491.6512750000004, 1491.67, 1491.637, 120, 1006.1704999999992, 1006.18, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40720000000000006, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.62758620689658, 100.9, 100.3, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21561716146226226, -0.176958380146459, -0.258877214925576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2710658888888889, 0.276008, 0.265256, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.424291187739442, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1865.5, 1999.0, 1732.0, 2, 15592.0, 20000.0, 11184.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0321525938999, 1009.04218099316, 1009.02212412775, 12, 1009.0, 1009.0, 1009.0, 60, 100.61666666666666, 100.9, 100.3, 12, 0.04299999999999997, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.00000000000001, 103.5, 102.6, 30, , , , , 341.2965087890625, 345.7, 331.6, 600, 161.2965087890625, 165.70000000000005, 151.60000000000002, 600, 4.205833333333337, 5.7, 3.6, 600, 6.74384069442749, 360.0, 1.1, 289, 186.74383544921875, 193.8, 151.89999999999998, 289, 2.9809184074401855, 3.07316422462463, 2.80569815635681, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 329.20001220703125, 329.2, 329.2, 12, 194.9095916748047, 202.042036358485, 159.779703708915, 289, 14.909597396850586, 350.404487779061, 4.97343158226158, 289, 191.09580993652344, 191.186828613281, 190.932006835938, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 207.0662841796875, 207.06627908332, 207.06627908332, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 157.01943969726562, 157.019445284849, 157.019445284849, 12, 7.729945659637451, 360.0, 1.1, 600, 187.72994995117188, 193.8, 176.89999999999998, 600, 5.225833333333338, 6.2, 4.3, 600, 5.232525951557092, 6.2, 4.3, 289, 5.599776297614242, 5.61777316735825, 5.57231833910036, 12, 5.232956904687009, 6.05, 4.45, 289, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.1848150357608755, 6.15284042011889, 4.25070748138565, 289, 5.551242440593882, 5.56844852100491, 5.52334648641159, 12, 5.1852798663068445, 6.00213924619509, 4.40308972463054, 289, 6.9335207115445305, 6.93352071154453, 6.93352071154453, 12, 7.15157374768944, 7.15157374768944, 7.15157374768944, 12, 6.252683110601883, 6.25283820288118, 6.25097709552962, 12, 3.65071338171591, 3.65071338171591, 3.65071338171591, 12, , , , , , , , , 40.44489288330078, 45.748, 35.983, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 188.10037231445312, 188.2, 188.1, 540, 8934.177022518334, 8934.1776276, 8934.1764622, 60, 89.56961704197221, 89.5696271266667, 89.5696077033333, 60, 4001.0909600533346, 4001.1581275, 4001.0256922, 60, 40.018182667555564, 40.019302125, 40.01709487, 60, , , , , , , , , 40.50099182128906, 42.06, 38.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 24625.803333333282, 24657.42, 24557.52, 600, 0.5, 0.5, 0.5, 1200, 187.5177001953125, 187.53, 187.51, 600, 187.5177001953125, 187.53, 187.51, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, -0.37606666666666533, 0.1, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.178855381662, 8934.179462, 8934.178253, 600, 89.56964758969443, 89.5696577, 89.56963755, 600, 4000.977186988336, 4001.041952, 4000.912668, 600, 40.016286449805555, 40.0173658666667, 40.0152111333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.671433333333336, 0.68, 0.67, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.04319999999999974, -0.04, -0.05, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.01883333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1166666666666565, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.09382499999999999, 0.1014, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17378, 0.1878, 0.1605, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573741754385965, 2.57462, 2.57323, 57, 31.82639999999999, 31.8289, 31.824, 57, 1439.5301228070175, 1439.583, 1439.501, 57, -1.142798245614035, -1.1317, -1.1489, 57
2018-08-19 02:48:00, 4294.228000000001, 4369.27, 4274.61, 5, 4302.2300000000005, 4377.28, 4282.61, 5, 8.001999999999999, 8.01, 8.0, 5, 11.28698333333333, 11.291, 11.284, 120, 1491.6606583333335, 1491.668, 1491.645, 120, 1006.187166666666, 1006.21, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4101999999999999, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.43333333333335, 100.5, 100.3, 30, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24063682698423858, -0.231522683613662, -0.245193898669527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2622748927203064, 0.265351, 0.259414, 522, 5.137201149425295, 5.158, 5.116, 522, -19.409674329501893, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 2865.0, 3237.0, 2493.0, 2, 6292.0, 7171.0, 5413.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0480311215459, 1009.07226660412, 1009.03215269053, 12, 1009.0, 1009.0, 1009.0, 60, 100.43333333333334, 100.5, 100.4, 12, 0.027166666666666683, 0.05, 0.0, 60, -0.27931034482758615, -0.2, -0.3, 29, 102.77931034482759, 102.8, 102.6, 29, , , , , 341.666015625, 348.7, 335.1, 600, 161.666015625, 168.70000000000005, 155.10000000000002, 600, 4.028833333333344, 4.9, 3.3, 600, 7.898553371429443, 348.4, 2.0, 290, 187.8985595703125, 198.5, 157.70000000000005, 290, 3.0120959281921387, 3.05586338043213, 2.96116137504578, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 18.690908432006836, 18.80000000000001, 18.5, 11, 324.1000061035156, 324.1, 324.1, 11, 329.44537353515625, 331.9, 329.2, 11, 196.07833862304688, 206.784432649126, 165.557589393339, 290, 16.078340530395508, 356.382354178366, 10.1170295508476, 290, 191.12489318847656, 191.168426513672, 191.077392578125, 11, 209.42559814453125, 209.425603410204, 209.425603410204, 11, 206.9637908935547, 207.06627908332, 206.784432649126, 11, 151.92257690429688, 151.922582014859, 151.922582014859, 11, 157.2703094482422, 159.779703708915, 157.019445284849, 11, 8.980975151062012, 18.5, 2.0, 601, 188.98097229003906, 198.5, 182.0, 601, 4.995507487520808, 6.1, 3.9, 601, 5.007586206896551, 6.1, 3.9, 290, 5.572799523294585, 5.58570934256056, 5.53997233748271, 11, 5.02106269592476, 6.06, 4.01, 290, 6.981818181818179, 6.98181818181818, 6.98181818181818, 11, 7.200000000000002, 7.2, 7.2, 11, 6.20909090909091, 6.3, 6.2, 11, 3.7, 3.7, 3.7, 11, 4.960368425543067, 6.05488959762837, 3.85186718063484, 290, 5.525017185847997, 5.53930213945575, 5.49188228994036, 11, 4.973846277228736, 6.01312799959214, 3.96349172542848, 290, 6.9335207115445305, 6.93352071154453, 6.93352071154453, 11, 7.15157374768944, 7.15157374768944, 7.15157374768944, 11, 6.162320470486166, 6.25097709552962, 6.15284042011889, 11, 3.65071338171591, 3.65071338171591, 3.65071338171591, 11, , , , , 1.449, 1.449, 1.449, 1, 40.758026123046875, 46.951, 37.345, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 188.10092163085938, 188.2, 188.1, 540, 8934.178252178333, 8934.1788589, 8934.1776471, 60, 89.56963753630556, 89.5696476483333, 89.5696274516667, 60, 4001.225312008333, 4001.2909134, 4001.1602946, 60, 40.020421866805556, 40.0215152233333, 40.0193382433333, 60, , , , , , , , , 40.73393630981445, 42.82, 38.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 24725.803333333282, 24757.42, 24657.52, 600, 0.5, 0.5, 0.5, 1200, 187.5103759765625, 187.54, 187.48, 600, 187.5103759765625, 187.54, 187.48, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, -0.10586666666666675, 0.09, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.180067555011, 8934.180681, 8934.179464, 600, 89.56966779258335, 89.5696780166667, 89.5696577333333, 600, 4001.1115847300057, 4001.180857, 4001.042187, 600, 40.018526412166715, 40.01968095, 40.0173697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6709500000000035, 0.68, 0.67, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, -0.04323333333333312, -0.04, -0.05, 600, -0.0005333333333333338, 0.04, -0.04, 600, 0.025666666666666678, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1788333333333596, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333367, 0.04, -0.05, 600, 0.09318333333333333, 0.1022, 0.0826, 60, , , , , , , , , , , , , , , , , 0.17258499999999996, 0.1893, 0.1529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573982586206895, 2.57521, 2.57276, 58, 31.82751206896551, 31.8314, 31.8255, 58, 1439.5412586206894, 1439.611, 1439.465, 58, -1.1407534482758621, -1.1259, -1.1569, 58
2018-08-19 02:49:00, 4274.705714285714, 4279.72, 4264.53, 7, 4282.707142857143, 4287.72, 4272.54, 7, 8.001428571428571, 8.01, 8.0, 7, 11.290674999999998, 11.292, 11.289, 120, 1491.6737416666672, 1491.682, 1491.663, 120, 1006.2078333333326, 1006.21, 1006.2, 60, 2.0, 2.0, 2.0, 60, 0.7826666666666661, 0.79, 0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39759999999999995, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.66896551724143, 100.8, 100.4, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20877955029785286, -0.190581417860585, -0.245193898669527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.25738487356321826, 0.259789, 0.254857, 522, 5.137402298850583, 5.158, 5.137, 522, -19.432988505747108, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 5981.0, 6936.0, 5026.0, 2, 5858.5, 6280.0, 5437.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0705952819349, 1009.07226676186, 1009.06223823704, 12, 1009.0, 1009.0, 1009.0, 60, 100.66666666666664, 100.8, 100.4, 12, 0.02316666666666668, 0.03, 0.0, 60, -0.2866666666666667, -0.2, -0.3, 30, 103.03333333333336, 103.8, 102.6, 30, , , , , 338.31292724609375, 347.3, 322.6, 601, 158.3129425048828, 167.29999999999995, 142.60000000000002, 601, 3.941763727121459, 5.3, 3.1, 601, 4.86301326751709, 360.0, 1.1, 289, 184.86300659179688, 197.5, 152.79999999999995, 289, 3.134326934814453, 3.23296785354614, 3.01895380020142, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.5, 18.5, 18.5, 12, 324.1000061035156, 324.1, 324.1, 12, 335.9172668457031, 337.70000000000005, 331.9, 12, 193.01560974121094, 205.829118936288, 160.649560899737, 289, 13.015615463256836, 354.945040966705, 5.17254232562766, 289, 191.2613067626953, 191.360824584961, 191.125610351562, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 206.78443908691406, 206.784432649126, 206.784432649126, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 163.7763214111328, 165.557589393339, 159.779703708915, 12, 7.663301944732666, 360.0, 1.1, 600, 187.66329956054688, 197.5, 177.10000000000002, 600, 4.925333333333332, 6.2, 3.5, 600, 4.946366782006917, 6.2, 3.5, 289, 5.472261930424339, 5.52963347164592, 5.40805392326304, 12, 4.926958162944325, 6.05454545454545, 3.7, 289, 6.909166666666664, 6.98181818181818, 6.58181818181818, 12, 7.091666666666669, 7.2, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.6166666666666667, 3.7, 3.5, 12, 4.899111535341154, 6.15190096365588, 3.45529973327444, 289, 5.422099018009693, 5.48217231084362, 5.35715765473544, 12, 4.8797155369893135, 6.00778437495636, 3.65370714107284, 289, 6.860741867163352, 6.93352071154453, 6.53280980800271, 12, 7.026905103347314, 7.15157374768944, 6.65289917032094, 12, 6.152683844041722, 6.15284042011889, 6.15190096365588, 12, 3.5692910281986303, 3.65071338171591, 3.45529973327444, 12, , , , , , , , , 40.084232330322266, 45.272, 33.782, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 188.1038818359375, 188.2, 188.1, 541, 8934.179497386667, 8934.1801135, 8934.1788817, 60, 89.56965828977779, 89.5696685583333, 89.5696480283333, 60, 4001.3564678733337, 4001.4199075, 4001.2929675, 60, 40.02260779788889, 40.023665125, 40.0215494583333, 60, , , , , , , , , 40.401397705078125, 42.96, 37.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 24825.750550918146, 24857.32, 24757.52, 599, 0.5233722871452474, 0.6, 0.5, 1198, 187.52627563476562, 187.55, 187.5, 599, 187.52627563476562, 187.55, 187.5, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, -0.0, -0.01, 599, 0.10265442404006678, 0.9, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.181330410693, 8934.181954, 8934.180683, 599, 89.56968884017806, 89.5696992333333, 89.56967805, 599, 4001.2527502136877, 4001.315318, 4001.181107, 599, 40.020879170228184, 40.0219219666667, 40.0196851166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3250417362270306, 1.4, 1.3, 1198, 0.6702003338898187, 0.68, 0.67, 599, -0.0003171953255425709, 0.04, -0.04, 599, -0.04302170283806316, -0.04, -0.05, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.0026711185308848, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2116861435726367, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030088, 0.05, -0.05, 599, 0.09321166666666665, 0.1, 0.0864, 60, , , , , , , , , , , , , , , , , 0.1726166666666666, 0.1852, 0.16, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573755, 2.57497, 2.57304, 58, 31.82717413793104, 31.8296, 31.8242, 58, 1439.528379310345, 1439.603, 1439.486, 58, -1.143341379310345, -1.1272, -1.1527, 58
2018-08-19 02:50:00, 4322.5380000000005, 4403.67, 4245.27, 5, 4330.548, 4411.68, 4253.28, 5, 8.01, 8.01, 8.01, 5, 11.291099999999993, 11.294, 11.289, 120, 1491.666591666665, 1491.676, 1491.659, 120, 1006.1944999999998, 1006.2, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.7926666666666665, 0.81, 0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39919999999999994, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.81666666666666, 100.9, 100.6, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1883129132994743, -0.176958380146459, -0.204216465922173, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25414065134099617, 0.255066, 0.253763, 522, 5.13712068965518, 5.158, 5.116, 522, -19.408084291187713, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 6925.5, 7115.0, 6736.0, 2, 4915.5, 5483.0, 4348.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0563884730091, 1009.06223847134, 1009.05220989537, 12, 1009.0, 1009.0, 1009.0, 60, 100.81666666666666, 100.9, 100.7, 12, 0.01433333333333334, 0.03, 0.0, 60, -0.25000000000000006, -0.2, -0.3, 30, 103.24666666666668, 103.8, 102.9, 30, , , , , 340.16265869140625, 345.7, 333.2, 600, 160.16265869140625, 165.70000000000005, 153.20000000000005, 600, 3.8683333333333363, 4.7, 3.2, 600, 6.232947826385498, 360.0, 1.4, 290, 186.23294067382812, 193.5, 153.39999999999998, 290, 3.156306743621826, 3.26050543785095, 3.11003088951111, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.7499942779541, 18.5, 17.5, 12, 324.1000061035156, 324.1, 324.1, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 194.40359497070312, 201.72826171887, 161.211810813775, 290, 14.403595924377441, 350.420372643686, 8.10000000000002, 290, 191.27972412109375, 191.384155273438, 191.227462768555, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 205.9883270263672, 206.784432649126, 205.829118936288, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 160.64956665039062, 160.649560899737, 160.649560899737, 12, 6.889400482177734, 360.0, 1.1, 599, 186.889404296875, 195.4, 180.0, 599, 5.100667779632724, 6.0, 4.1, 599, 5.1110344827586225, 6.1, 4.2, 290, 5.372729307397272, 5.39861735222951, 5.34792674498962, 12, 5.11971159874608, 5.81, 4.42, 290, 6.480000000000003, 6.48, 6.48, 12, 6.591666666666666, 6.6, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.064150532293521, 6.05138407549701, 4.15260068475636, 290, 5.3236385745389745, 5.34809748636336, 5.29675758196442, 12, 5.072747163583207, 5.76108130265432, 4.37438941527227, 290, 6.430412491014521, 6.43041249101452, 6.43041249101452, 12, 6.535746021100046, 6.55238703596201, 6.35269485761842, 12, 6.151900963655879, 6.15190096365588, 6.15190096365588, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , , , , , 39.90016555786133, 44.891, 34.404, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 188.1098175048828, 188.2, 188.1, 540, 8934.180737974999, 8934.1813445, 8934.1801326, 60, 89.56967896624998, 89.569689075, 89.5696688766667, 60, 4001.4862064666663, 4001.5513047, 4001.421905, 60, 40.02477010777776, 40.0258550783333, 40.0236984166667, 60, , , , , , , , , 40.27622985839844, 41.92, 37.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 24925.692445923447, 24957.43, 24857.42, 601, 0.5, 0.5, 0.5, 1200, 187.55580139160156, 187.59, 187.52, 600, 187.55580139160156, 187.59, 187.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0854833333333332, 0.71, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.182499031662, 8934.183035, 8934.181956, 600, 89.56970831719443, 89.56971725, 89.5696992666667, 600, 4001.3901856899984, 4001.487664, 4001.315544, 600, 40.02316976150004, 40.0247944, 40.0219257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6704333333333362, 0.68, 0.67, 600, 0.0004999999999999998, 0.03, -0.04, 600, -0.042866666666666324, -0.04, -0.05, 600, -0.00014999999999999993, 0.03, -0.04, 600, 0.018333333333333337, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666667094e-05, 0.05, -0.04, 600, 0.09175999999999998, 0.0995, 0.0818, 60, , , , , , , , , , , , , , , , , 0.16993999999999995, 0.1844, 0.1515, 60, -0.06133333333333332, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573828793103448, 2.57471, 2.57321, 58, 31.827225862068964, 31.8302, 31.8249, 58, 1439.5327413793102, 1439.585, 1439.495, 58, -1.1424655172413793, -1.1317, -1.1504, 58
2018-08-19 02:51:00, 4300.255, 4335.93, 4270.85, 4, 4308.26, 4343.93, 4278.86, 4, 8.004999999999999, 8.01, 8.0, 4, 11.290391666666668, 11.293, 11.286, 120, 1491.6570333333334, 1491.667, 1491.645, 120, 1006.1813333333334, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.396, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.76896551724141, 100.8, 100.6, 29, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19512743662800366, -0.190581417860585, -0.217863546946433, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2536273927203065, 0.25423, 0.253261, 522, 5.137080459770121, 5.158, 5.116, 522, -19.465977011494243, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 7527.0, 7876.0, 7178.0, 2, 5358.5, 5838.0, 4879.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0438530704042, 1009.05221006327, 1009.03215323623, 12, 1009.0, 1009.0, 1009.0, 60, 100.76666666666665, 100.8, 100.6, 12, 0.017333333333333343, 0.05, 0.0, 60, -0.25333333333333324, -0.2, -0.3, 30, 103.74999999999999, 104.1, 103.2, 30, , , , , 341.78326416015625, 346.5, 336.5, 600, 161.78326416015625, 166.5, 156.5, 600, 3.878333333333341, 4.7, 3.2, 600, 8.652937889099121, 343.8, 4.9, 289, 188.65293884277344, 198.3, 161.0, 289, 3.5280539989471436, 3.86351108551025, 3.24993896484375, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.166669845581055, 18.30000000000001, 17.5, 12, 324.1000061035156, 324.1, 324.1, 12, 332.95001220703125, 333.4, 332.79999999999995, 12, 196.84494018554688, 206.598566991426, 168.895731884783, 289, 16.84493637084961, 351.718662039128, 13.0455470182465, 289, 191.67041015625, 192.002243041992, 191.392242431641, 12, 209.42559814453125, 209.425603410204, 209.425603410204, 12, 206.47032165527344, 206.598566991426, 205.829118936288, 12, 151.92257690429688, 151.922582014859, 151.922582014859, 12, 160.7901153564453, 161.211810813775, 160.649560899737, 12, 9.791192054748535, 19.3, 4.6, 600, 189.79119873046875, 199.3, 184.6, 600, 4.701, 5.5, 3.7, 600, 4.720415224913492, 5.5, 3.9, 289, 5.2950660805383984, 5.33511925337019, 5.26383419689117, 12, 4.7283768480654365, 5.36, 4.21, 289, 6.212500000000001, 6.3, 6.2, 12, 6.308333333333333, 6.4, 6.3, 12, 6.183333333333334, 6.2, 6.1, 12, 3.5, 3.5, 3.5, 12, 4.673405959986591, 5.45568879581358, 3.85763268956528, 289, 5.246640216572502, 5.28557393287257, 5.21409491581193, 12, 4.6813846113874105, 5.31316980944739, 4.16232269702101, 289, 6.161030947711679, 6.2517987049351, 6.15277933341864, 12, 6.260939172379289, 6.35004983685849, 6.25283820288118, 12, 6.135148148962735, 6.15190096365588, 6.05138407549701, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , , , , , 41.061153411865234, 45.478, 36.239, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 188.10166931152344, 188.3, 188.1, 540, 8934.181968908331, 8934.1825808, 8934.181364, 60, 89.56969948180556, 89.56970968, 89.5696894, 60, 4001.6211919433345, 4001.6874873, 4001.5535751, 60, 40.02701986572222, 40.0281247883333, 40.0258929183333, 60, , , , , , , , , 41.017372131347656, 42.72, 38.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 25025.813333333383, 25057.43, 24957.53, 600, 0.5, 0.5, 0.5, 1202, 187.56019592285156, 187.6, 187.54, 601, 187.56019592285156, 187.6, 187.54, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.01, -0.01, 601, 0.382678868552413, 0.71, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.183663773705, 8934.184274, 8934.183037, 601, 89.56972772956183, 89.5697379, 89.5697172833333, 601, 4001.5227880515795, 4001.571865, 4001.477283, 601, 40.025379800859724, 40.02619775, 40.0246213833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6711980033277893, 0.68, 0.67, 601, 0.0002662229617304494, 0.04, -0.04, 601, -0.0437437603993342, -0.04, -0.05, 601, 6.655574043261244e-05, 0.04, -0.04, 601, -0.01564059900166389, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121467, 0.03, -0.04, 601, 0.09291999999999996, 0.1014, 0.084, 60, , , , , , , , , , , , , , , , , 0.1720866666666667, 0.1877, 0.1556, 60, -0.045333333333333295, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743364912280695, 2.57513, 2.57369, 57, 31.827329824561403, 31.8301, 31.8244, 57, 1439.5633508771923, 1439.614, 1439.525, 57, -1.1360631578947369, -1.1253, -1.1443, 57
2018-08-19 02:52:00, 4290.335, 4405.96, 4260.81, 6, 4298.3516666666665, 4413.98, 4268.82, 6, 8.016666666666666, 8.02, 8.01, 6, 11.287024999999996, 11.29, 11.285, 120, 1491.6589833333337, 1491.666, 1491.651, 120, 1006.1825000000008, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.7973333333333329, 0.81, 0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38680000000000014, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.84482758620696, 100.9, 100.8, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.183769899003522, -0.176958380146459, -0.190581417860585, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25271322692307696, 0.253578, 0.251654, 520, 5.137323076923082, 5.158, 5.116, 520, -19.43799999999998, -18.78, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8524.5, 8646.0, 8403.0, 2, 6300.0, 6521.0, 6079.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0446889301107, 1009.05221033577, 1009.03215330161, 12, 1009.0, 1009.0, 1009.0, 60, 100.84999999999998, 100.9, 100.8, 12, 0.03250000000000002, 0.05, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.0066666666667, 103.4, 102.8, 30, , , , , 340.56732177734375, 345.7, 333.2, 599, 160.56732177734375, 165.70000000000005, 153.20000000000005, 599, 3.430050083472457, 4.1, 2.9, 599, 7.219221115112305, 360.0, 1.1, 290, 187.21922302246094, 195.9, 153.20000000000005, 290, 4.2123236656188965, 4.43706226348877, 3.91844844818115, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 326.41802978515625, 329.2, 324.1, 11, 333.2181701660156, 333.4, 333.20000000000005, 11, 195.42002868652344, 204.19153631579, 161.022164233052, 289, 15.42003345489502, 342.630969803691, 5.47277269733991, 289, 192.36000061035156, 192.57731628418, 192.076934814453, 11, 209.42559814453125, 209.425603410204, 209.425603410204, 11, 206.59857177734375, 206.598566991426, 206.598566991426, 11, 154.2391815185547, 157.019445284849, 151.922582014859, 11, 161.03939819335938, 161.211810813775, 161.022164233052, 11, 7.417764186859131, 360.0, 1.1, 600, 187.4177703857422, 195.9, 177.39999999999998, 600, 4.477333333333319, 5.1, 3.6, 600, 4.472413793103441, 5.1, 3.6, 290, 5.198486260528305, 5.24686959529573, 5.1686809392265, 11, 4.467810632274296, 4.96363636363636, 3.8, 289, 6.200000000000002, 6.2, 6.2, 11, 6.299999999999998, 6.3, 6.3, 11, 5.6454545454545455, 5.8, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.425060031916146, 5.05423591349891, 3.55824138846882, 289, 5.150196797770501, 5.19799011058512, 5.1226948500133, 11, 4.420900955484254, 4.91699900682061, 3.75590830161408, 289, 6.152779333418641, 6.15277933341864, 6.15277933341864, 11, 6.25283820288118, 6.25283820288118, 6.25283820288118, 11, 5.581001826243386, 5.75139212005347, 5.45568879581358, 11, 3.4552997332744395, 3.45529973327444, 3.45529973327444, 11, , , , , , , , , 40.394004821777344, 44.406, 34.82, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 188.10594177246094, 188.3, 188.1, 539, 8934.183206313332, 8934.1838127, 8934.1826016, 60, 89.5697201052222, 89.5697302116667, 89.5697100266667, 60, 4001.7557381199995, 4001.8219164, 4001.6896431, 60, 40.029262302, 40.0303652733333, 40.0281607183333, 60, , , , , , , , , 40.57793045043945, 43.05, 38.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 25125.760550918247, 25157.33, 25057.53, 599, 0.5522361359570771, 0.7, 0.5, 1118, 187.53924560546875, 187.56, 187.51, 599, 187.53924560546875, 187.56, 187.51, 599, 0.0, 0.0, 0.0, 599, 0.00562604340567608, 0.01, 0.0, 599, 1.0313188647746239, 1.45, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.184931312184, 8934.18559, 8934.184276, 599, 89.56974885520312, 89.5697598333333, 89.5697379333333, 599, 4001.6588881235375, 4001.723364, 4001.571855, 599, 40.02764813539228, 40.0287227333333, 40.0261975833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3973166368515313, 1.7, 1.3, 1118, 0.6719699499165305, 0.68, 0.67, 599, -3.338898163606016e-05, 0.03, -0.04, 599, -0.042604340567612364, -0.04, -0.05, 599, 0.00018363939899833075, 0.04, -0.04, 599, -0.019866444073455773, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2883720930232625, 1.5, 1.2, 1118, 0.0, 0.0, 0.0, 598, -8.361204013377888e-05, 0.04, -0.04, 598, 0.09244666666666666, 0.101, 0.084, 60, , , , , , , , , , , , , , , , , 0.17120333333333332, 0.187, 0.1556, 60, -0.050666666666666645, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573933793103447, 2.57453, 2.57341, 58, 31.82658275862069, 31.8294, 31.8244, 58, 1439.5412241379306, 1439.577, 1439.51, 58, -1.1405034482758627, -1.133, -1.1471, 58
2018-08-19 02:53:00, 4272.126666666666, 4276.78, 4266.41, 3, 4280.136666666666, 4284.79, 4274.42, 3, 8.01, 8.01, 8.01, 3, 11.292625000000015, 11.298, 11.289, 120, 1491.656875, 1491.665, 1491.646, 120, 1006.1979999999993, 1006.2, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.37580000000000024, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.9413793103448, 101.2, 100.8, 29, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16789232749594876, -0.136161103909728, -0.190581417860585, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2499550420650097, 0.251813, 0.248951, 523, 5.137240917782035, 5.158, 5.137, 523, -19.42529636711279, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8291.0, 8430.0, 8152.0, 2, 7117.0, 7643.0, 6591.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0597317555042, 1009.06223893808, 1009.05221034869, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666665, 101.2, 100.8, 12, 0.05983333333333338, 0.08, 0.05, 60, -0.16896551724137923, -0.1, -0.2, 29, 103.58620689655174, 104.0, 102.9, 29, , , , , 334.4643859863281, 346.0, 319.1, 600, 154.46437072753906, 166.0, 139.10000000000002, 600, 3.223333333333331, 4.6, 2.3, 600, 0.8975743651390076, 360.0, 1.1, 288, 180.89756774902344, 188.3, 174.29999999999995, 288, 4.422895908355713, 4.4539623260498, 4.38035535812378, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.499935150146484, 18.30000000000001, 15.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 189.02171325683594, 196.599419389658, 182.340097390021, 289, 9.021706581115723, 16.5994193896583, 2.34009739002124, 289, 192.5836944580078, 192.60986328125, 192.529968261719, 12, 207.0662841796875, 207.06627908332, 207.06627908332, 12, 204.79322814941406, 206.598566991426, 204.19153631579, 12, 157.01943969726562, 157.019445284849, 157.019445284849, 12, 161.0221710205078, 161.022164233052, 161.022164233052, 12, 0.9058327078819275, 360.0, 1.1, 601, 180.9058380126953, 188.8, 174.29999999999995, 601, 4.6088186356073235, 5.4, 3.7, 601, 4.6059027777777795, 5.4, 3.7, 288, 5.131326846393281, 5.17179930795846, 5.08896957123098, 12, 4.598829820698328, 5.31, 3.83, 289, 6.200000000000002, 6.2, 6.2, 12, 6.299999999999998, 6.3, 6.3, 12, 5.433333333333334, 5.5, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.557948281683216, 5.35700022385439, 3.65631587009646, 289, 5.082893632207862, 5.12694672175331, 5.04060450231074, 12, 4.550948351700178, 5.26547968742642, 3.78276214540568, 289, 6.15277933341864, 6.15277933341864, 6.15277933341864, 12, 6.25283820288118, 6.25283820288118, 6.25283820288118, 12, 5.38838612428519, 5.45568879581358, 5.15405855125991, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, 1.312, 1.312, 1.312, 1, , , , , 39.74819564819336, 45.34, 34.201, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 188.10963439941406, 188.2, 188.1, 540, 8934.184448484999, 8934.1850481, 8934.183833, 60, 89.56974080808335, 89.5697508016667, 89.56973055, 60, 4001.888958191668, 4001.9530313, 4001.8241329, 60, 40.03148263652778, 40.0325505216667, 40.030402215, 60, , , , , , , , , 40.030426025390625, 42.61, 36.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25225.64666666672, 25257.33, 25157.43, 600, 0.6089285714285795, 0.7, 0.5, 1120, 187.52835083007812, 187.57, 187.47, 600, 187.52835083007812, 187.57, 187.47, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 1.1933333333333314, 1.42, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.186202323344, 8934.186731, 8934.185592, 600, 89.56977003872221, 89.56977885, 89.5697598666667, 600, 4001.786291704996, 4001.850453, 4001.722552, 600, 40.029771528416674, 40.0308408833333, 40.0287092, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518928571428562, 1.7, 1.3, 1120, 0.6714666666666697, 0.68, 0.67, 600, 0.0013166666666666674, 0.04, -0.03, 600, -0.0431166666666665, -0.04, -0.05, 600, 0.0009166666666666663, 0.04, -0.03, 600, 0.009833333333333343, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.411785714285729, 1.5, 1.2, 1120, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.09314499999999999, 0.1035, 0.0839, 60, , , , , , , , , , , , , , , , , 0.17250833333333332, 0.1916, 0.1554, 60, -0.012500000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743643103448273, 2.57527, 2.57357, 58, 31.827132758620685, 31.8314, 31.8244, 58, 1439.5656206896551, 1439.619, 1439.517, 58, -1.135529310344828, -1.1244, -1.1458, 58
2018-08-19 02:54:00, 4269.986, 4276.28, 4249.6, 5, 4277.9980000000005, 4284.28, 4257.61, 5, 8.011999999999999, 8.02, 8.0, 5, 11.295641666666691, 11.297, 11.293, 120, 1491.6622083333343, 1491.684, 1491.639, 120, 1006.1975, 1006.2, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3883999999999999, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 101.06666666666669, 101.2, 100.8, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15429323354324706, -0.136161103909728, -0.190581417860585, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2495977403846154, 0.251258, 0.248882, 520, 5.137323076923083, 5.158, 5.116, 520, -19.393557692307663, -18.78, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 7547.0, 7868.0, 7226.0, 2, 6575.0, 7979.0, 5171.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0605676127358, 1009.06223906555, 1009.05221063208, 12, 1009.0, 1009.0, 1009.0, 60, 101.06666666666666, 101.2, 100.8, 12, 0.08200000000000005, 0.11, 0.06, 60, -0.08000000000000003, -0.0, -0.1, 30, 104.07333333333328, 104.2, 103.8, 30, , , , , 330.9292297363281, 342.3, 315.3, 601, 150.92922973632812, 162.29999999999995, 135.3, 601, 4.151913477537429, 5.2, 2.9, 601, 359.0853576660156, 360.0, 1.1, 289, 179.08535766601562, 187.1, 144.2, 289, 4.556690216064453, 4.60316276550293, 4.48503303527832, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.950186729431152, 15.099999999999994, 8.300000000000011, 12, 327.5338134765625, 329.2, 324.2, 12, 342.33245849609375, 354.29999999999995, 324.2, 12, 187.23452758789062, 195.366756812209, 152.063263018663, 289, 7.234524726867676, 338.823986413916, 1.03619907956488, 289, 192.72915649414062, 192.782104492188, 192.657638549805, 12, 207.0662841796875, 207.06627908332, 207.06627908332, 12, 200.20556640625, 203.387716088114, 196.599419389658, 12, 155.3678436279297, 157.019445284849, 152.063263018663, 12, 170.31259155273438, 182.34009739002124, 152.063263018663, 12, 0.2936647832393646, 360.0, 1.1, 598, 180.29367065429688, 189.6, 172.89999999999998, 598, 5.3914715719063455, 5.9, 4.3, 598, 5.409688581314873, 5.9, 4.5, 289, 5.075429822915609, 5.08848149429263, 5.05909405255878, 12, 5.407717803030291, 5.82, 4.75, 288, 6.200000000000002, 6.2, 6.2, 12, 6.299999999999998, 6.3, 6.3, 12, 5.7749999999999995, 5.9, 5.4, 12, 3.5, 3.5, 3.5, 12, 5.362359131145423, 5.85550880662949, 4.45367491426126, 289, 5.0261551014976105, 5.04045198177137, 5.00959035860946, 12, 5.360421939594556, 5.77138671586621, 4.70346341722527, 288, 6.15277933341864, 6.15277933341864, 6.15277933341864, 12, 6.25283820288118, 6.25283820288118, 6.25283820288118, 12, 5.73040889521123, 5.85550880662949, 5.35700022385439, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , , , , , 39.45551681518555, 46.295, 32.656, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 188.15647888183594, 188.2, 188.1, 540, 8934.185666198337, 8934.186266, 8934.1850688, 60, 89.5697611033056, 89.5697711, 89.5697511466667, 60, 4002.0183742850004, 4002.079865, 4001.9552267, 60, 40.03363957141666, 40.0346644166667, 40.0325871116667, 60, , , , , , , , , 39.72353744506836, 45.02, 34.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25325.649599999986, 25357.34, 25257.43, 600, 0.5530000000000034, 0.6, 0.5, 1200, 187.5778350830078, 187.63, 187.54, 600, 187.5778350830078, 187.63, 187.54, 600, 0.0, 0.0, 0.0, 600, 0.0006510851419031722, 0.01, -0.01, 599, 0.9236833333333359, 1.19, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.187304553345, 8934.187856, 8934.186733, 600, 89.5697884092222, 89.5697976, 89.5697788833333, 600, 4001.9207170633376, 4001.991555, 4001.843918, 600, 40.03201195105558, 40.0331925833333, 40.0307319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666464, 1.6, 1.3, 1200, 0.671850000000004, 0.68, 0.67, 600, 0.0004340567612687813, 0.03, -0.03, 599, -0.04256666666666626, -0.04, -0.05, 600, 0.0007846410684474121, 0.04, -0.05, 599, 0.046, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2616666666666876, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.05, 599, 0.09253666666666666, 0.1006, 0.0813, 60, , , , , , , , , , , , , , , , , 0.1713699999999999, 0.1863, 0.1506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743557894736844, 2.575, 2.57371, 57, 31.82711403508772, 31.8291, 31.8252, 57, 1439.565087719298, 1439.603, 1439.524, 57, -1.1356298245614034, -1.1279, -1.1444, 57
2018-08-19 02:55:00, 4269.264000000001, 4271.21, 4267.59, 5, 4277.276, 4279.21, 4275.61, 5, 8.011999999999997, 8.02, 8.0, 5, 11.290141666666681, 11.294, 11.286, 120, 1491.6709333333347, 1491.687, 1491.652, 120, 1006.1933333333343, 1006.2, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.7836666666666672, 0.79, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40800000000000014, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.77241379310348, 100.8, 100.7, 29, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.193990179875982, -0.190581417860585, -0.204216465922173, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2529370977011492, 0.253893, 0.249679, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.443563218390786, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 6813.5, 6894.0, 6733.0, 2, 5668.0, 6834.0, 4502.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0555535414866, 1009.06223917832, 1009.04218232417, 12, 1009.0, 1009.0, 1009.0, 60, 100.77499999999998, 100.8, 100.7, 12, 0.09883333333333326, 0.12, 0.09, 60, -0.06000000000000002, -0.0, -0.1, 30, 104.25666666666666, 104.4, 104.0, 30, , , , , 332.2664794921875, 342.5, 319.3, 600, 152.26649475097656, 162.5, 139.3, 600, 4.584000000000002, 6.1, 3.4, 600, 359.11419677734375, 360.0, 1.1, 288, 179.11419677734375, 187.7, 167.60000000000002, 288, 4.536932945251465, 4.62988662719727, 4.42035293579102, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 7.749999523162842, 8.300000000000011, 7.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 187.29098510742188, 195.866879045852, 175.702454205364, 287, 7.290986061096191, 359.83214795818, 0.742359335097319, 287, 192.70574951171875, 192.795074462891, 192.583511352539, 12, 207.0662841796875, 207.06627908332, 207.06627908332, 12, 195.92791748046875, 196.599419389658, 195.866879045852, 12, 152.06326293945312, 152.063263018663, 152.063263018663, 12, 152.06326293945312, 152.063263018663, 152.063263018663, 12, 359.1045227050781, 360.0, 1.1, 601, 179.10450744628906, 187.7, 167.29999999999995, 601, 5.8946755407653955, 6.6, 5.2, 601, 5.894791666666666, 6.5, 5.2, 288, 5.068114943644557, 5.09169837426497, 5.05174559281023, 12, 5.879128787878796, 6.47, 5.34, 288, 6.379166666666666, 6.47, 6.2, 12, 6.433333333333334, 6.5, 6.3, 12, 6.333333333333333, 6.5, 5.9, 12, 3.5, 3.5, 3.5, 12, 5.845945203126335, 6.45600461773507, 5.1549482827583, 287, 5.019308903804878, 5.04160105162162, 5.00329537740109, 12, 5.832019842403779, 6.42416779247094, 5.29198284775186, 288, 6.33285272068012, 6.42416779247094, 6.15277933341864, 12, 6.388380148577909, 6.45600461773507, 6.25283820288118, 12, 6.289047799514986, 6.45600461773507, 5.85550880662949, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , , , , , 40.26752471923828, 47.411, 34.814, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 188.1873779296875, 188.2, 188.1, 539, 8934.186870671665, 8934.1874575, 8934.1862865, 60, 89.5697811778611, 89.5697909583333, 89.5697714416667, 60, 4002.1439744033332, 4002.2054189, 4002.0818033, 60, 40.035732906722224, 40.0367569816667, 40.0346967216667, 60, , , , , , , , , 40.439640045166016, 44.12, 38.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25425.656666666615, 25457.34, 25357.44, 600, 0.5300000000000026, 0.6, 0.5, 1200, 187.5854949951172, 187.61, 187.55, 600, 187.5854949951172, 187.61, 187.55, 600, 0.0, 0.0, 0.0, 600, -0.00038269550748752076, 0.01, -0.01, 601, 0.7779166666666668, 1.25, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.188492878326, 8934.189137, 8934.187858, 600, 89.56980821463894, 89.56981895, 89.5697976333333, 600, 4002.0498133800006, 4002.1031, 4001.991783, 600, 40.034163556333326, 40.0350516666667, 40.0331963833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6712166666666693, 0.68, 0.67, 600, -0.0005158069883527455, 0.03, -0.04, 601, -0.04149999999999957, -0.04, -0.05, 600, 0.0009983361064891851, 0.04, -0.04, 601, -0.00033333333333334357, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630578e-05, 0.04, -0.05, 601, 0.09164166666666664, 0.1012, 0.0854, 60, , , , , , , , , , , , , , , , , 0.16973, 0.1874, 0.1582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743463793103443, 2.57485, 2.57392, 58, 31.827125862068968, 31.8299, 31.825, 58, 1439.5644999999997, 1439.593, 1439.54, 58, -1.1357655172413792, -1.1298, -1.141, 58
2018-08-19 02:56:00, 4292.96, 4372.0, 4271.59, 5, 4300.9619999999995, 4380.01, 4279.59, 5, 8.001999999999999, 8.01, 8.0, 5, 11.285683333333338, 11.287, 11.283, 120, 1491.6667333333332, 1491.682, 1491.651, 120, 1006.1831666666665, 1006.2, 1006.1, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4277999999999998, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 101.0, 101.2, 100.7, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1622340247665145, -0.136161103909728, -0.204216465922173, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2535028524904216, 0.254685, 0.252948, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.441839080459747, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 6444.0, 6495.0, 6393.0, 2, 9003.5, 9457.0, 8550.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0438538391874, 1009.06223939377, 1008.96195488259, 12, 1009.0, 1009.0, 1009.0, 60, 101.00833333333333, 101.2, 100.7, 12, 0.0826666666666667, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.79333333333331, 104.0, 103.7, 30, , , , , 331.6477355957031, 342.3, 320.3, 598, 151.64773559570312, 162.29999999999995, 140.3, 598, 4.6598662207357835, 5.9, 3.1, 598, 356.6273498535156, 360.0, 1.1, 286, 176.62734985351562, 183.4, 169.5, 286, 4.068109512329102, 4.3953652381897, 3.74576044082642, 12, 18.674999237060547, 18.80000000000001, 18.5, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 331.9511413574219, 347.6, 324.2, 12, 184.81271362304688, 191.627496397939, 177.61941799336, 287, 4.812720775604248, 359.83723700836, 0.134937507302993, 287, 192.23287963867188, 192.56330871582, 191.901489257812, 12, 206.94883728027344, 207.06627908332, 206.784432649126, 12, 195.86688232421875, 195.866879045852, 195.866879045852, 12, 152.06326293945312, 152.063263018663, 152.063263018663, 12, 161.8852996826172, 175.702454205364, 152.063263018663, 12, 356.62860107421875, 360.0, 1.1, 600, 176.62860107421875, 183.4, 169.5, 600, 6.089166666666685, 6.7, 5.6, 600, 6.090909090909088, 6.7, 5.7, 286, 5.1179915973193255, 5.14738844690419, 5.09349930843707, 12, 6.095707950586001, 6.67, 5.74, 287, 6.636666666666668, 6.67, 6.47, 12, 6.666666666666668, 6.7, 6.5, 12, 6.666666666666668, 6.7, 6.5, 12, 3.5, 3.5, 3.5, 12, 6.044937205167405, 6.65256821506778, 5.65060219790859, 287, 5.069629480692949, 5.09946340117733, 5.04341617087416, 12, 6.048689442074917, 6.62175631518097, 5.69189014214729, 287, 6.588824894729298, 6.62175631518097, 6.42416779247094, 12, 6.619807615512328, 6.65256821506778, 6.45600461773507, 12, 6.619807615512328, 6.65256821506778, 6.45600461773507, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , , , , , 39.66091537475586, 45.381, 33.511, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 188.19981384277344, 188.2, 188.1, 541, 8934.188073793332, 8934.1886683, 8934.187478, 60, 89.56980122988891, 89.5698111383333, 89.5697913, 60, 4002.2694446333326, 4002.3325063, 4002.2072822, 60, 40.03782407722223, 40.038875105, 40.0367880366667, 60, , , , , , , , , 39.8637809753418, 42.89, 37.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25525.656666666615, 25557.34, 25457.44, 600, 0.5, 0.5, 0.5, 1200, 187.5460968017578, 187.59, 187.51, 600, 187.5460968017578, 187.59, 187.51, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 0.3031333333333327, 0.69, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.189791615003, 8934.190432, 8934.189139, 600, 89.56982986024997, 89.5698405333333, 89.5698189833333, 600, 4002.1770441766703, 4002.23991, 4002.103318, 600, 40.0362840696111, 40.0373318333333, 40.0350553, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6722166666666697, 0.68, 0.67, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.041449999999999605, -0.04, -0.05, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.030499999999999982, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.03, 600, 0.09168333333333334, 0.0997, 0.0849, 60, , , , , , , , , , , , , , , , , 0.16981000000000002, 0.1847, 0.1572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574549310344828, 2.57494, 2.57411, 58, 31.82655, 31.8291, 31.8245, 58, 1439.5787413793105, 1439.601, 1439.55, 58, -1.132606896551724, -1.1277, -1.1387, 58
2018-08-19 02:57:00, 4349.9725, 4587.52, 4268.29, 4, 4357.982499999999, 4595.53, 4276.3, 4, 8.01, 8.01, 8.01, 4, 11.280474999999987, 11.285, 11.278, 120, 1491.652475, 1491.666, 1491.639, 120, 1006.1951666666665, 1006.2, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4192, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.66206896551721, 100.8, 100.6, 29, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20876749842403833, -0.190581417860585, -0.217863546946433, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25660343486590037, 0.258566, 0.254536, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.45636015325669, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 6434.0, 6487.0, 6381.0, 2, 14085.5, 14990.0, 13181.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.058896659854, 1009.06223954481, 1009.05221099708, 12, 1009.0, 1009.0, 1009.0, 60, 100.66666666666667, 100.8, 100.6, 12, 0.060833333333333316, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.82666666666663, 104.1, 103.5, 30, , , , , 333.3929138183594, 342.5, 318.5, 601, 153.39291381835938, 162.5, 138.5, 601, 4.24991680532446, 5.6, 3.1, 601, 359.3130798339844, 360.0, 1.1, 289, 179.31309509277344, 188.0, 148.8, 289, 3.3764734268188477, 3.69449710845947, 3.11728453636169, 11, 18.5, 18.5, 18.5, 11, 6.263731956481934, 8.0, 4.0, 11, 324.20001220703125, 324.2, 324.2, 11, 337.68157958984375, 349.5, 328.8, 11, 187.50828552246094, 196.279313279101, 156.755070429199, 289, 7.529705047607422, 359.832852803017, 0.435661817674713, 288, 191.5302734375, 191.858795166016, 191.264556884766, 11, 206.78443908691406, 206.784432649126, 206.784432649126, 11, 194.17825317382812, 196.279313279101, 192.231374427824, 11, 152.06326293945312, 152.063263018663, 152.063263018663, 11, 165.8802490234375, 177.61941799336, 156.755070429199, 11, 359.5638122558594, 360.0, 1.1, 600, 179.56381225585938, 188.0, 171.20000000000005, 600, 5.441166666666665, 6.1, 4.7, 600, 5.441868512110729, 6.1, 4.7, 289, 5.159726865529654, 5.16998961578401, 5.14918713248011, 11, 5.442335858585858, 5.99, 4.83, 288, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.5, 3.5, 3.5, 11, 5.395008077339009, 6.05295220471125, 4.65298407609716, 289, 5.112490302347833, 5.12176692540235, 5.10023829911773, 11, 5.395495167396995, 5.94329541110165, 4.78358948423017, 288, 6.621756315180969, 6.62175631518097, 6.62175631518097, 11, 6.652568215067779, 6.65256821506778, 6.65256821506778, 11, 6.652568215067779, 6.65256821506778, 6.65256821506778, 11, 3.4552997332744395, 3.45529973327444, 3.45529973327444, 11, , , , , , , , , 40.022396087646484, 44.041, 33.655, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.189277990003, 8934.1898755, 8934.1886879, 60, 89.56982129983332, 89.5698312583333, 89.569811465, 60, 4002.3997901616667, 4002.4651777, 4002.3346336, 60, 40.03999650269443, 40.041086295, 40.03891056, 60, , , , , , , , , 39.871665954589844, 42.51, 36.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25625.656666666615, 25657.34, 25557.44, 600, 0.5, 0.5, 0.5, 1200, 187.53729248046875, 187.57, 187.5, 599, 187.53729248046875, 187.57, 187.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.16176666666666667, 0.14, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.19102269666, 8934.19161, 8934.190434, 600, 89.56985037827779, 89.5698601666667, 89.5698405666667, 600, 4002.3098553949967, 4002.371796, 4002.240137, 600, 40.038497589916695, 40.0395299333333, 40.0373356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6717863105175315, 0.68, 0.67, 599, 3.338898163606e-05, 0.04, -0.04, 599, -0.04145242070116824, -0.04, -0.05, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.032721202003338945, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005676126878130219, 0.05, -0.04, 599, 0.09129000000000001, 0.0991, 0.0824, 60, , , , , , , , , , , , , , , , , 0.16909, 0.1835, 0.1525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574688611111112, 2.57509, 2.57406, 36, 31.827050000000003, 31.8295, 31.8251, 36, 1439.5856388888894, 1439.609, 1439.546, 36, -1.1313, -1.1264, -1.1397, 36
2018-08-19 02:58:00, 4372.2716666666665, 4444.21, 4271.58, 6, 4380.283333333333, 4452.22, 4279.59, 6, 8.011666666666665, 8.02, 8.01, 6, 11.280591666666645, 11.282, 11.279, 120, 1491.6509750000012, 1491.658, 1491.644, 120, 1006.199999999999, 1006.21, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.8180000000000011, 0.84, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4239999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.71034482758618, 100.9, 100.4, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20536978176094087, -0.176958380146459, -0.245193898669527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.25999390613026796, 0.263327, 0.257179, 522, 5.137281609195409, 5.158, 5.116, 522, -19.44116858237546, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 6935.5, 7160.0, 6711.0, 2, 18024.0, 20000.0, 16048.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0622396292292, 1009.06223970023, 1009.06223955813, 12, 1009.0, 1009.0, 1009.0, 60, 100.69166666666668, 100.9, 100.4, 12, 0.06933333333333337, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.61666666666666, 104.0, 103.4, 30, , , , , 331.2037048339844, 343.6, 319.5, 601, 151.20370483398438, 163.60000000000002, 139.5, 601, 4.41880199667221, 6.1, 3.0, 601, 357.38232421875, 360.0, 1.1, 286, 177.38230895996094, 184.6, 170.89999999999998, 286, 2.4528861045837402, 2.99617028236389, 1.96331214904785, 12, 18.350000381469727, 18.5, 18.30000000000001, 12, 8.0, 8.0, 8.0, 12, 324.20001220703125, 324.2, 324.2, 12, 328.79998779296875, 328.8, 328.8, 12, 185.56069946289062, 192.835575876724, 179.024883602909, 286, 5.546004772186279, 359.834360259205, 0.128648654129336, 287, 190.6064453125, 191.15104675293, 190.115524291992, 12, 206.64503479003906, 206.784432649126, 206.598566991426, 12, 196.27931213378906, 196.279313279101, 196.279313279101, 12, 152.06326293945312, 152.063263018663, 152.063263018663, 12, 156.75506591796875, 156.755070429199, 156.755070429199, 12, 357.3993225097656, 360.0, 1.1, 600, 177.39930725097656, 184.6, 170.89999999999998, 600, 5.828999999999983, 6.5, 5.2, 600, 5.827622377622372, 6.5, 5.2, 286, 5.1911565383136695, 5.2391620498615, 5.16902042229145, 12, 5.821894203357608, 6.37, 5.29, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.449999999999999, 6.7, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.780474699207347, 6.45474577259049, 5.15054466727432, 286, 5.1445234683782735, 5.19448922072842, 5.12015443797758, 12, 5.774756104140255, 6.32346538863448, 5.2413501429473, 287, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 6.403874784580068, 6.65256821506778, 6.25280745836991, 12, 3.455299733274439, 3.45529973327444, 3.45529973327444, 12, , , , , 1.713, 1.713, 1.713, 1, 39.26926803588867, 44.082, 34.112, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.190502073332, 8934.191106, 8934.1898966, 60, 89.56984170122222, 89.5698517666667, 89.56983161, 60, 4002.5317006516666, 4002.5973822, 4002.4674417, 60, 40.04219501086109, 40.0432897033333, 40.0411240283333, 60, , , , , , , , , 39.26852798461914, 42.04, 36.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25725.659049999973, 25757.35, 25657.44, 600, 0.5, 0.5, 0.5, 1200, 187.53695678710938, 187.58, 187.51, 601, 187.53688049316406, 187.58, 187.51, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, -0.6851833333333334, -0.25, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.192186199998, 8934.192799, 8934.191612, 600, 89.56986976999998, 89.5698799833333, 89.5698602, 600, 4002.435175324998, 4002.496795, 4002.372019, 600, 40.040586255416635, 40.04161325, 40.03953365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6713000000000036, 0.68, 0.67, 600, 1.6666666666666678e-05, 0.03, -0.04, 600, -0.043616666666666484, -0.04, -0.05, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.016306156405990025, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.09183999999999999, 0.0997, 0.086, 60, , , , , , , , , , , , , , , , , 0.17009333333333335, 0.1847, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574394303797469, 2.57515, 2.5737, 79, 31.827234177215182, 31.8298, 31.8254, 79, 1439.5672531645573, 1439.61, 1439.526, 79, -1.1352354430379743, -1.1264, -1.1441, 79
2018-08-19 02:59:00, 4269.456666666667, 4271.94, 4268.07, 6, 4277.466666666666, 4279.96, 4276.08, 6, 8.01, 8.02, 8.0, 6, 11.278174999999992, 11.283, 11.274, 120, 1491.6480083333338, 1491.654, 1491.64, 120, 1006.2150000000003, 1006.23, 1006.21, 60, 2.0, 2.0, 2.0, 60, 0.837333333333334, 0.84, 0.82, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.4110000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.33333333333336, 100.4, 100.3, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25390146355974, -0.245193898669527, -0.258877214925576, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.26649419385796524, 0.269822, 0.263301, 521, 5.137161228406915, 5.158, 5.116, 521, -19.458445297504777, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 7735.5, 7947.0, 7524.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0764467475825, 1009.09232519164, 1009.07226815899, 12, 1009.0, 1009.0, 1009.0, 60, 100.33636363636361, 100.4, 100.3, 11, 0.08083333333333334, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.83103448275864, 104.1, 103.4, 29, , , , , 330.7349853515625, 342.3, 320.0, 599, 150.7349853515625, 162.29999999999995, 140.0, 599, 4.661769616026706, 6.1, 3.3, 599, 356.7867431640625, 360.0, 1.1, 289, 176.7867431640625, 186.0, 167.89999999999998, 289, 1.6210874319076538, 1.93721175193787, 1.21260237693787, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 7.666703701019287, 8.0, 6.0, 12, 324.20001220703125, 324.2, 324.2, 12, 340.79986572265625, 350.9, 328.8, 12, 184.95828247070312, 194.247511501138, 176.002468713185, 289, 4.958288669586182, 359.829565930417, 0.122467755430023, 289, 189.78175354003906, 190.072723388672, 189.357025146484, 12, 206.59857177734375, 206.598566991426, 206.598566991426, 12, 195.89004516601562, 196.279313279101, 194.247511501138, 12, 152.06326293945312, 152.063263018663, 152.063263018663, 12, 168.84703063964844, 179.024883602909, 156.755070429199, 12, 356.7358093261719, 360.0, 1.1, 600, 176.73580932617188, 186.0, 167.89999999999998, 600, 5.745000000000017, 6.5, 5.0, 600, 5.750865051903121, 6.5, 5.0, 289, 5.297243012425812, 5.33314859715969, 5.25436288088643, 12, 5.7643907828282845, 6.33, 5.07, 288, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.5416666666666674, 3.6, 3.5, 12, 5.704185153530626, 6.45366476147767, 4.95001349067443, 289, 5.251266099205554, 5.28759964924907, 5.21007268285741, 12, 5.7176649304178175, 6.28480204870312, 5.02115959490076, 288, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 6.454745772590489, 6.45474577259049, 6.45474577259049, 12, 3.498192089605432, 3.55824138846882, 3.45529973327444, 12, , , , , , , , , 38.78419876098633, 43.219, 34.848, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.191718429998, 8934.1923265, 8934.1911263, 60, 89.56986197383337, 89.5698721083333, 89.569852105, 60, 4002.6636133233333, 4002.728211, 4002.5995795, 60, 40.044393555388886, 40.0454701833333, 40.043326325, 60, , , , , , , , , 38.962646484375, 41.97, 34.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 25825.719550748752, 25857.45, 25757.45, 601, 0.5, 0.5, 0.5, 1202, 187.5421600341797, 187.59, 187.51, 601, 187.54222106933594, 187.59, 187.51, 602, 0.0, 0.0, 0.0, 602, -0.0012126245847176088, 0.01, -0.01, 602, -1.4304825291181338, -1.05, -1.89, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.19340810816, 8934.194009, 8934.192801, 601, 89.56989013513592, 89.56990015, 89.5698800166667, 601, 4002.5570827437596, 4002.618321, 4002.497025, 601, 40.04261804572935, 40.0436386833333, 40.0416170833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6711794019933578, 0.68, 0.67, 602, 0.0008471760797342196, 0.03, -0.04, 602, -0.041976744186046175, -0.04, -0.05, 602, 0.000647840531561462, 0.04, -0.04, 602, -0.01930116472545757, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1878535773710581, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.00021594684385382084, 0.04, -0.04, 602, 0.09118166666666667, 0.0997, 0.084, 60, , , , , , , , , , , , , , , , , 0.16886166666666666, 0.1846, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747100000000005, 2.5752, 2.57391, 58, 31.827022413793095, 31.8312, 31.8251, 58, 1439.5870689655176, 1439.616, 1439.539, 58, -1.1310068965517242, -1.1249, -1.1411, 58
2018-08-19 03:00:00, 4271.83, 4275.48, 4269.06, 4, 4279.8325, 4283.49, 4277.06, 4, 8.0025, 8.01, 8.0, 4, 11.274575000000015, 11.285, 11.265, 120, 1491.6476749999997, 1491.655, 1491.637, 120, 1006.2265000000015, 1006.24, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.30666666666662, 100.5, 100.1, 30, 328.0, 328.0, 328.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25660070166897236, -0.231522683613662, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.27369377586206917, 0.276291, 0.269657, 522, 5.137040229885065, 5.158, 5.116, 522, -19.457126436781596, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 9013.0, 9478.0, 8548.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0889824603632, 1009.09232534517, 1009.08229679752, 12, 1009.0, 1009.0, 1009.0, 60, 100.31666666666666, 100.5, 100.2, 12, 0.09633333333333328, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.78666666666668, 104.1, 103.4, 30, , , , , 328.57220458984375, 341.5, 310.7, 600, 148.57220458984375, 161.5, 130.7, 600, 4.996500000000003, 6.1, 2.4, 600, 354.1556701660156, 360.0, 1.1, 287, 174.1556854248047, 185.1, 140.60000000000002, 287, 0.5472724437713623, 359.965026855469, 0.0124038588255644, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 6.000000476837158, 6.0, 6.0, 12, 322.3999938964844, 324.2, 320.6, 12, 332.542236328125, 347.9, 320.6, 12, 182.31129455566406, 193.345982490904, 148.494264335684, 287, 2.311288595199585, 359.831968636733, 0.138757052088749, 287, 188.69912719726562, 189.252304077148, 188.116851806641, 12, 206.59857177734375, 206.598566991426, 206.598566991426, 12, 194.2475128173828, 194.247511501138, 194.247511501138, 12, 150.2787628173828, 152.063263018663, 148.494264335684, 12, 160.52670288085938, 176.002468713185, 148.494264335684, 12, 357.7637634277344, 360.0, 1.1, 600, 177.76376342773438, 185.1, 167.60000000000002, 600, 5.884333333333329, 6.6, 5.0, 600, 5.919512195121955, 6.6, 5.1, 287, 5.37270713398638, 5.40970200970202, 5.33006581226186, 12, 5.912245802977511, 6.57, 5.2, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.583333333333333, 6.6, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.873206949736416, 6.55406981121094, 5.05241612044427, 287, 5.326197527748541, 5.36374840364605, 5.2818413233476, 12, 5.866008188600339, 6.52305597539878, 5.15668446171307, 287, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 6.537486286169044, 6.55406981121094, 6.45474577259049, 12, 3.5582413884688204, 3.55824138846882, 3.55824138846882, 12, , , , , , , , , 39.148582458496094, 44.933, 35.206, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.192950921668, 8934.193544, 8934.1923474, 60, 89.56988251536113, 89.5698924, 89.5698724566667, 60, 4002.795712966667, 4002.8601169, 4002.7303709, 60, 40.0465952161111, 40.047668615, 40.0455061816667, 60, , , , , , , , , 39.09746170043945, 41.73, 36.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 25925.833333333332, 25957.45, 25857.55, 600, 0.5, 0.5, 0.5, 1200, 187.5308380126953, 187.57, 187.49, 600, 187.53085327148438, 187.57, 187.49, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, -0.0, -0.01, 599, -1.6448000000000016, -1.48, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.194639441675, 8934.195241, 8934.194011, 600, 89.56991065736113, 89.5699206833333, 89.5699001833333, 600, 4002.683473116667, 4002.749382, 4002.618549, 600, 40.04472455194446, 40.0458230333333, 40.0436424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6725709515859808, 0.68, 0.67, 599, 0.00021702838063439065, 0.04, -0.03, 599, -0.0406176961602666, -0.04, -0.05, 599, 0.0002504173622704509, 0.04, -0.03, 599, 0.019166666666666665, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272085, 0.04, -0.04, 599, 0.09212833333333333, 0.0988, 0.085, 60, , , , , , , , , , , , , , , , , 0.1706183333333334, 0.183, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741825862068968, 2.57511, 2.5734, 58, 31.827018965517233, 31.8297, 31.8256, 58, 1439.5548965517246, 1439.607, 1439.509, 58, -1.1377586206896553, -1.1273, -1.1474, 58
2018-08-19 03:01:00, 4301.955999999999, 4415.94, 4271.94, 5, 4309.966, 4423.95, 4279.95, 5, 8.01, 8.01, 8.01, 5, 11.266800000000005, 11.271, 11.263, 120, 1491.6333250000005, 1491.652, 1491.62, 120, 1006.242666666666, 1006.25, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.8326666666666679, 0.84, 0.82, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.2966666666667, 100.4, 100.1, 30, 328.0, 328.0, 328.0, 4, 737.5, 787.0, 688.0, 4, 3428.0, 3444.0, 3412.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26002254297922883, -0.245193898669527, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.27647763218390836, 0.277873, 0.275815, 522, 5.137160919540238, 5.158, 5.116, 522, -19.455517241379294, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 10579.5, 11034.0, 10125.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1048609855633, 1009.11238238942, 1009.09232535875, 12, 1009.0, 1009.0, 1009.0, 60, 100.29166666666667, 100.4, 100.2, 12, 0.0901666666666666, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.51666666666667, 103.7, 103.4, 30, , , , , 330.29833984375, 342.0, 319.1, 601, 150.29833984375, 162.0, 139.10000000000002, 601, 4.741597337770385, 5.9, 3.4, 601, 355.6156921386719, 360.0, 1.7, 286, 175.61569213867188, 182.0, 149.7, 286, 359.2789001464844, 359.824371337891, 358.744720458984, 11, 16.3362979888916, 18.30000000000001, 15.900000000000006, 11, 5.372727394104004, 5.699999999999989, 5.099999999999994, 11, 320.6000061035156, 320.6, 320.6, 11, 320.6000061035156, 320.6, 320.6, 11, 183.78033447265625, 190.218360415871, 157.642523197859, 286, 3.780332088470459, 359.836392797774, 0.122559275175661, 286, 187.4188232421875, 187.959930419922, 186.885986328125, 11, 204.6291046142578, 206.598566991426, 204.19153631579, 11, 193.6167449951172, 193.941651964363, 193.345982490904, 11, 148.4942626953125, 148.494264335684, 148.494264335684, 11, 148.4942626953125, 148.494264335684, 148.494264335684, 11, 356.0003662109375, 360.0, 1.4, 600, 176.00038146972656, 182.0, 169.5, 600, 5.813666666666679, 6.3, 4.9, 600, 5.816433566433568, 6.3, 4.9, 286, 5.463452520054925, 5.5089174184594, 5.42016660881639, 11, 5.814459930313588, 6.21, 5.03, 287, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.6, 6.6, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.769946299670398, 6.25561579250296, 4.85444927994222, 286, 5.4184675861695695, 5.46435039973436, 5.37573702042331, 11, 5.7679199297646155, 6.1646597568546, 4.98346776110424, 287, 6.621756315180969, 6.62175631518097, 6.62175631518097, 11, 6.652568215067779, 6.65256821506778, 6.65256821506778, 11, 6.554069811210938, 6.55406981121094, 6.55406981121094, 11, 3.5582413884688204, 3.55824138846882, 3.55824138846882, 11, , , , , , , , , 39.17677307128906, 43.476, 33.556, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.194160361667, 8934.1947527, 8934.1935702, 60, 89.56990267269445, 89.569912545, 89.5698928366667, 60, 4002.925274651667, 4002.9882677, 4002.8609741, 60, 40.048754577527774, 40.0498044616667, 40.0476829016667, 60, , , , , , , , , 39.40623092651367, 41.81, 36.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 29858.835642737897, 30057.35, 25957.55, 599, 0.521702838063444, 0.6, 0.5, 1198, 187.53587341308594, 187.57, 187.51, 599, 187.5358428955078, 187.57, 187.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3450584307178695, -0.32, -1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.195771115195, 8934.196343, 8934.195243, 599, 89.56992951858655, 89.56993905, 89.5699207166667, 599, 4002.8281166010065, 4002.907449, 4002.749602, 599, 40.047135276683385, 40.0484574833333, 40.0458267, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6715166666666688, 0.68, 0.67, 600, 8.333333333333356e-05, 0.04, -0.03, 600, -0.040283333333332824, -0.04, -0.05, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.001669449081803003, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1217028380634515, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333321e-05, 0.04, -0.05, 600, 0.09074166666666666, 0.1048, 0.0838, 60, , , , , , , , , , , , , , , , , 0.16806000000000004, 0.194, 0.1552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746348275862063, 2.57553, 2.5742, 58, 31.827920689655166, 31.8307, 31.8259, 58, 1439.5795862068965, 1439.635, 1439.554, 58, -1.1328068965517244, -1.1211, -1.1383, 58
2018-08-19 03:02:00, 4270.46, 4273.01, 4267.91, 2, 4278.47, 4281.02, 4275.92, 2, 8.01, 8.01, 8.01, 2, 11.272024793388443, 11.276, 11.267, 121, 1491.63873553719, 1491.648, 1491.623, 121, 1006.2465000000007, 1006.26, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39879999999999993, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.15172413793103, 100.4, 100.0, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 3346.0, 3346.0, 3346.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2748683898496484, -0.245193898669527, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.27775113026819914, 0.278491, 0.276522, 522, 5.137040229885065, 5.158, 5.116, 522, -19.443448275862046, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12273.5, 12809.0, 11738.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1082039531826, 1009.12241098734, 1009.09232553666, 12, 1009.0, 1009.0, 1009.0, 60, 100.18333333333334, 100.4, 100.0, 12, 0.09300000000000004, 0.12, 0.08, 60, -0.07333333333333335, -0.0, -0.1, 30, 103.48333333333332, 103.7, 103.3, 30, , , , , 330.36566162109375, 342.3, 308.3, 600, 150.3656768798828, 162.29999999999995, 128.3, 600, 4.4346666666666605, 5.7, 2.1, 600, 357.5298156738281, 360.0, 1.1, 289, 177.52981567382812, 186.0, 168.39999999999998, 289, 358.1856994628906, 358.634826660156, 357.707580566406, 12, 12.350197792053223, 15.900000000000006, 8.300000000000011, 12, 5.341668128967285, 6.0, 4.599999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 323.5818176269531, 329.7, 320.6, 12, 185.70838928222656, 194.25428875566, 176.501850605464, 289, 5.70839262008667, 359.832383823231, 0.134811179962867, 289, 186.33070373535156, 186.769393920898, 185.870758056641, 12, 200.39218139648438, 203.387716088114, 196.599419389658, 12, 193.58853149414062, 194.25428875566, 192.838135218975, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 151.6913299560547, 157.642523197859, 148.494264335684, 12, 357.50537109375, 360.0, 1.1, 600, 177.50538635253906, 186.0, 168.10000000000002, 600, 5.514999999999969, 6.1, 4.9, 600, 5.516262975778547, 6.1, 4.9, 289, 5.5795274095301615, 5.62155022592979, 5.5214657867315, 12, 5.526016414141419, 6.0, 5.01, 288, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.574999999999999, 6.6, 6.3, 12, 3.691666666666667, 3.7, 3.6, 12, 5.4698931517633165, 6.0537678714, 4.8502766466, 289, 5.535532027296635, 5.57863726121986, 5.47824593350109, 12, 5.479617299301008, 5.95206712036837, 4.96243749962604, 288, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 6.528901815847154, 6.55406981121094, 6.25561579250296, 12, 3.6563158700964613, 3.65631587009646, 3.65631587009646, 12, , , , , , , , , 39.289031982421875, 44.394, 21.334, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.195369583334, 8934.1959574, 8934.1947738, 60, 89.56992282638888, 89.5699326233333, 89.5699128966667, 60, 4003.0538337766684, 4003.1153065, 4002.9903885, 60, 40.05089722961113, 40.051921775, 40.0498398083333, 60, , , , , , , , , 39.62317657470703, 42.89, 36.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 30125.721647254602, 30157.46, 30057.45, 601, 0.5016638935108156, 0.6, 0.5, 1202, 187.52638244628906, 187.56, 187.5, 601, 187.52633666992188, 187.56, 187.5, 600, 0.0, 0.0, 0.0, 601, -0.00040000000000000013, -0.0, -0.01, 600, -1.155490848585693, -0.94, -1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.19697994341, 8934.197592, 8934.196345, 601, 89.56994966572378, 89.5699598666667, 89.5699390833333, 601, 4002.95405321797, 4003.017342, 4002.895568, 601, 40.04923422029951, 40.0502890333333, 40.0482594666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2562396006655694, 1.3, 1.2, 1202, 0.6715000000000034, 0.68, 0.67, 600, -0.0008333333333333334, 0.04, -0.06, 600, -0.040183028286189165, -0.03, -0.05, 601, -0.0007166666666666668, 0.04, -0.04, 600, 0.009151414309484168, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1998336106489204, 0.2, 0.1, 601, 1.1116472545757006, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666485e-05, 0.05, -0.04, 600, 0.09040000000000004, 0.1018, 0.0606, 60, , , , , , , , , , , , , , , , , 0.16742499999999996, 0.1885, 0.1122, 60, -0.04216666666666662, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744322807017537, 2.57524, 2.57391, 57, 31.82736315789474, 31.8295, 31.8251, 57, 1439.5691578947376, 1439.625, 1439.539, 57, -1.134863157894737, -1.1224, -1.1409, 57
2018-08-19 03:03:00, 4309.4220000000005, 4392.53, 4265.7, 5, 4317.433999999999, 4400.54, 4273.71, 5, 8.012, 8.02, 8.01, 5, 11.27359999999999, 11.277, 11.269, 120, 1491.648583333334, 1491.67, 1491.632, 120, 1006.2593333333334, 1006.27, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40260000000000007, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.3103448275862, 100.7, 100.1, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 3313.0, 3313.0, 3313.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26231722332616886, -0.204216465922173, -0.286280242613998, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2751863141762453, 0.276682, 0.274627, 522, 5.137241842610373, 5.158, 5.137, 521, -19.437816091954005, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 14480.5, 15105.0, 13856.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1215753663267, 1009.13243956109, 1009.11238255338, 12, 1009.0, 1009.0, 1009.0, 60, 100.27499999999999, 100.7, 100.1, 12, 0.12466666666666665, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 30, 104.15333333333334, 104.5, 103.6, 30, , , , , 327.9541015625, 343.3, 308.3, 600, 147.95803833007812, 163.29999999999995, 128.3, 599, 3.8086666666666624, 4.8, 2.2, 600, 349.859375, 359.7, 325.0, 286, 169.859375, 179.70000000000005, 145.0, 286, 357.1883239746094, 357.651885986328, 356.644348144531, 12, 8.024999618530273, 8.300000000000011, 8.0, 12, 6.000000476837158, 6.0, 6.0, 12, 320.6000061035156, 320.6, 320.6, 12, 326.1996765136719, 329.7, 325.0, 12, 177.94692993164062, 187.896640990282, 152.828106714291, 287, 357.9469299316406, 359.823035890468, 0.110407021704248, 287, 185.34593200683594, 185.797439575195, 184.789154052734, 12, 196.3059844970703, 196.599419389658, 196.279313279101, 12, 194.25428771972656, 194.25428875566, 194.25428875566, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 154.0696258544922, 157.642523197859, 152.828106714291, 12, 350.5548095703125, 360.0, 344.4, 600, 170.5548095703125, 180.0, 164.39999999999998, 600, 4.903499999999989, 5.6, 4.0, 600, 4.9083916083915975, 5.6, 4.2, 286, 5.6448163952539545, 5.65745568300313, 5.62734537873524, 12, 4.909236617041498, 5.51, 4.34, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.249999999999999, 6.3, 6.1, 12, 3.9083333333333337, 4.2, 3.7, 12, 4.863603522075822, 5.55530173348283, 4.15347088342189, 287, 5.600792952197135, 5.61185360084991, 5.58429416826393, 12, 4.863436793136961, 5.46432839833412, 4.29651601810604, 287, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 6.196781807187144, 6.25561579250296, 6.0537678714, 12, 3.863463792315389, 4.15347088342189, 3.65631587009646, 12, 1.308, 1.308, 1.308, 1, , , , , 39.665122985839844, 44.997, 34.075, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 188.1999969482422, 188.2, 188.2, 542, 8934.196575465, 8934.1971684, 8934.1959732, 60, 89.56994292441667, 89.5699528066667, 89.5699328866667, 60, 4003.178730636666, 4003.2404085, 4003.1180388, 60, 40.05297884394444, 40.0540068083333, 40.0519673133333, 60, , , , , , , , , 39.62199401855469, 41.75, 36.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 30225.790550918264, 30257.36, 30157.56, 599, 0.5, 0.5, 0.5, 1198, 187.55772399902344, 187.59, 187.51, 599, 187.5576934814453, 187.59, 187.51, 599, 0.0, 0.0, 0.0, 598, 0.004040066777963275, 0.02, -0.01, 599, -1.2692821368948288, -0.94, -1.72, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.198222619354, 8934.198812, 8934.197594, 599, 89.56997037698943, 89.5699802, 89.5699599, 599, 4003.0705797979904, 4003.128051, 4003.017562, 599, 40.051176329966594, 40.0521341833333, 40.0502927, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2033388981636333, 1.3, 1.2, 1198, 0.6711853088480827, 0.68, 0.67, 599, 0.0008848080133555927, 0.05, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 598, 0.0005676126878130218, 0.04, -0.04, 599, 0.06944908180300512, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.05, -0.04, 599, 0.09083166666666664, 0.0982, 0.0838, 60, , , , , , , , , , , , , , , , , 0.16821333333333338, 0.1818, 0.1551, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574801206896552, 2.57561, 2.5743, 58, 31.82729310344828, 31.8297, 31.8254, 58, 1439.5918275862075, 1439.638, 1439.562, 58, -1.1300844827586207, -1.1207, -1.1366, 58
2018-08-19 03:04:00, 4277.1849999999995, 4284.75, 4269.62, 2, 4285.215, 4292.78, 4277.65, 2, 8.03, 8.03, 8.03, 2, 11.282050000000009, 11.287, 11.275, 120, 1491.6786583333321, 1491.71, 1491.661, 120, 1006.270999999999, 1006.28, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.8589999999999993, 0.87, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.62758620689652, 100.8, 100.4, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21332154672667067, -0.190581417860585, -0.231522683613662, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27387941570881225, 0.274927, 0.2702, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.453256704980827, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 18271.5, 20000.0, 16543.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1332753694484, 1009.14246816666, 1009.12241115235, 12, 1009.0, 1009.0, 1009.0, 60, 100.63333333333333, 100.8, 100.5, 12, 0.1165, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 30, 104.24000000000002, 104.4, 103.9, 30, , , , , 327.4039306640625, 339.4, 311.5, 600, 147.4009246826172, 159.39999999999998, 131.5, 601, 3.8079999999999967, 4.8, 1.7, 600, 350.6734619140625, 359.7, 340.5, 288, 170.6734619140625, 179.70000000000005, 160.5, 288, 356.1032409667969, 356.497955322266, 355.736480712891, 12, 8.0, 8.0, 8.0, 12, 3.1169023513793945, 359.7, 2.9000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 325.0, 325.0, 325.0, 12, 178.8040313720703, 187.896960026787, 168.522171738871, 287, 358.80401611328125, 359.824741560205, 0.119071272428641, 287, 184.26002502441406, 184.640533447266, 183.883178710938, 12, 196.27931213378906, 196.279313279101, 196.279313279101, 12, 191.3448486328125, 194.25428875566, 187.896960026787, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 152.82810974121094, 152.828106714291, 152.828106714291, 12, 350.714111328125, 360.0, 340.5, 601, 170.70962524414062, 180.0, 160.5, 600, 4.838103161397664, 5.5, 4.2, 601, 4.838541666666663, 5.5, 4.2, 288, 5.626670866783414, 5.65660639777469, 5.60083449235049, 12, 4.839201773835917, 5.49, 4.22, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 5.808333333333334, 6.1, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.791804675387974, 5.46087764204657, 4.15335391820514, 287, 5.580655712763089, 5.61206912069336, 5.5548689518671, 12, 4.793746653108275, 5.4481119021787, 4.17330941974643, 287, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 5.738508181053851, 6.0537678714, 5.55530173348283, 12, 4.153383159509328, 4.15347088342189, 4.15335391820514, 12, , , , , , , , , 40.32392120361328, 45.053, 33.574, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.197760861665, 8934.1983385, 8934.1971878, 60, 89.56996268102775, 89.5699723083333, 89.56995313, 60, 4003.3069034366677, 4003.3705182, 4003.242603, 60, 40.05511505727778, 40.0561753033333, 40.0540433833333, 60, , , , , , , , , 40.49181365966797, 43.45, 37.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 30325.676666666735, 30357.36, 30257.46, 600, 0.5571666666666797, 0.6, 0.5, 1200, 187.5615234375, 187.6, 187.53, 599, 187.56155395507812, 187.6, 187.53, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.02, -0.02, 600, -1.0999500000000035, -0.68, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.199411331665, 8934.199991, 8934.198814, 600, 89.56999018886113, 89.56999985, 89.5699802333333, 600, 4003.1875071249997, 4003.249492, 4003.128037, 600, 40.05312511875, 40.0541582, 40.05213395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406333333333332, 1.5, 1.2, 1200, 0.6716500000000017, 0.68, 0.67, 600, -0.000683333333333333, 0.03, -0.04, 600, -0.04033333333333276, -0.04, -0.05, 600, -5.000000000000032e-05, 0.04, -0.04, 600, -0.027045075125208668, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.306333333333357, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.05, 600, 0.08967333333333335, 0.0981, 0.078, 60, , , , , , , , , , , , , , , , , 0.16607666666666665, 0.1817, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745170731707314, 2.57514, 2.57413, 41, 31.827185365853655, 31.8296, 31.8255, 41, 1439.5748292682927, 1439.611, 1439.553, 41, -1.133621951219512, -1.1258, -1.1381, 41
2018-08-19 03:05:00, 4272.5824999999995, 4273.73, 4270.36, 4, 4280.5725, 4281.72, 4278.35, 4, 7.99, 7.99, 7.99, 4, 11.291775000000023, 11.297, 11.286, 120, 1491.7121666666674, 1491.768, 1491.654, 120, 1006.2411666666673, 1006.27, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.866, 0.87, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41280000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.35862068965517, 100.5, 100.3, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2497570209549073, -0.231522683613662, -0.258877214925576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2742567326923081, 0.275079, 0.273384, 520, 5.137000000000008, 5.137, 5.137, 520, -19.4185769230769, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1040258853023, 1009.13243974588, 1009.09232607565, 12, 1009.0, 1009.0, 1009.0, 60, 100.36666666666666, 100.5, 100.3, 12, 0.10833333333333335, 0.12, 0.09, 60, 0.0, 0.0, 0.0, 29, 103.98275862068968, 104.2, 103.7, 29, , , , , 325.0694274902344, 339.7, 304.8, 599, 145.06944274902344, 159.70000000000005, 124.80000000000001, 599, 3.837896494156936, 4.8, 2.2, 599, 351.0561828613281, 358.3, 346.5, 286, 171.05618286132812, 178.29999999999995, 166.5, 286, 355.2972106933594, 355.650207519531, 354.919464111328, 12, 8.0, 8.0, 8.0, 12, 359.70001220703125, 359.7, 359.7, 12, 320.6000061035156, 320.6, 320.6, 12, 331.45062255859375, 340.5, 325.0, 12, 179.17739868164062, 186.485317716629, 174.591259966773, 286, 359.1773986816406, 359.832674424516, 0.12121309606573, 286, 183.44371032714844, 183.778717041016, 183.061126708984, 12, 196.27931213378906, 196.279313279101, 196.279313279101, 12, 187.89695739746094, 187.896960026787, 187.896960026787, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 160.67514038085938, 168.522171738871, 152.828106714291, 12, 351.0574951171875, 358.3, 346.5, 599, 171.06138610839844, 178.29999999999995, 166.5, 600, 5.316026711185309, 5.8, 4.8, 599, 5.3164335664335605, 5.8, 4.8, 286, 5.5728962743309784, 5.59881780250348, 5.54424347826086, 12, 5.317078830260641, 5.72, 4.94, 286, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 5.708333333333332, 5.8, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.270208977524441, 5.75490230394247, 4.75318794324339, 286, 5.525411177346018, 5.5518054315676, 5.49548736944395, 12, 5.270857250808685, 5.67363705333915, 4.89485644217424, 286, 6.62175631518097, 6.62175631518097, 6.62175631518097, 12, 6.652568215067778, 6.65256821506778, 6.65256821506778, 12, 5.663424285253192, 5.75490230394247, 5.55530173348283, 12, 4.15335391820514, 4.15335391820514, 4.15335391820514, 12, , , , , , , , , 39.73976516723633, 45.378, 34.538, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.198954450001, 8934.1995505, 8934.1983592, 60, 89.56998257416669, 89.5699925083333, 89.5699726533333, 60, 4003.4384928433337, 4003.5039895, 4003.3728652, 60, 40.057308214055546, 40.058399825, 40.05621442, 60, , , , , , , , , 40.61346435546875, 42.38, 38.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 30425.729550748823, 30457.46, 30357.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.5509490966797, 187.59, 187.52, 601, 187.5509490966797, 187.59, 187.52, 601, 0.0, 0.0, 0.0, 601, -0.015291181364392501, -0.0, -0.02, 601, -0.4555500000000013, -0.05, -0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.20057247332, 8934.201172, 8934.199993, 600, 89.57000954122225, 89.5700195333333, 89.5699998833333, 600, 4003.31412493333, 4003.378285, 4003.249716, 600, 40.055235415555565, 40.05630475, 40.0541619333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6720632279534138, 0.68, 0.67, 601, 9.983361064891824e-05, 0.05, -0.04, 601, -0.04023294509151359, -0.04, -0.05, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.012811980033277862, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707163, 0.04, -0.04, 601, 0.09101666666666669, 0.1014, 0.0821, 60, , , , , , , , , , , , , , , , , 0.16855333333333328, 0.1879, 0.152, 60, -0.07450000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746924, 2.57547, 2.57413, 75, 31.827962666666664, 31.8305, 31.8258, 75, 1439.5830000000005, 1439.631, 1439.55, 75, -1.1321200000000002, -1.1219, -1.1391, 75
2018-08-19 03:06:00, 4270.285, 4286.65, 4256.49, 4, 4278.3, 4294.67, 4264.51, 4, 8.015, 8.02, 8.01, 4, 11.300350000000009, 11.305, 11.295, 120, 1491.7692416666666, 1491.824, 1491.732, 120, 1006.2403333333334, 1006.25, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.4079999999999999, -0.4, -0.41, 50, -0.2862068965517241, -0.2, -0.3, 29, 100.6931034482759, 100.9, 100.5, 29, 295.0, 295.0, 295.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19209708749629348, -0.0904927028933002, -0.245193898669527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2747068697318006, 0.27533, 0.272888, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37107279693484, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.10393326129, 1009.11238313153, 1009.03215557596, 12, 1009.0, 1009.0, 1009.0, 60, 100.66666666666667, 100.9, 100.4, 12, 0.12083333333333322, 0.14, 0.09, 60, 0.016666666666666666, 0.1, -0.0, 30, 104.18000000000002, 105.0, 103.6, 30, , , , , 327.8142395019531, 336.5, 311.3, 600, 147.81423950195312, 156.5, 131.3, 600, 3.730333333333333, 4.5, 2.3, 600, 351.9481506347656, 360.0, 343.6, 288, 171.9481658935547, 180.0, 163.60000000000002, 288, 354.7251281738281, 354.885498046875, 354.489288330078, 11, 7.999999523162842, 8.0, 8.0, 11, 359.345458984375, 360.0, 358.29999999999995, 11, 320.6000061035156, 320.6, 320.6, 11, 342.6636657714844, 343.6, 340.5, 11, 180.08685302734375, 188.2, 171.619674302772, 287, 0.0868472158908844, 359.826428122494, 0.112323812038881, 287, 182.87173461914062, 183.045150756836, 182.637771606445, 11, 196.27931213378906, 196.279313279101, 196.279313279101, 11, 187.46629333496094, 188.2, 186.485317716629, 11, 148.4942626953125, 148.494264335684, 148.494264335684, 11, 170.74264526367188, 171.619674302772, 168.522171738871, 11, 351.9512634277344, 360.0, 343.3, 600, 171.95127868652344, 180.0, 163.29999999999995, 600, 4.744166666666652, 5.5, 4.0, 600, 4.745138888888892, 5.5, 4.0, 288, 5.470975152994662, 5.53414464534074, 5.4134561891516, 11, 4.740104166666662, 5.35, 4.1, 288, 6.588181818181818, 6.67, 6.57, 11, 6.618181818181818, 6.7, 6.6, 11, 5.799999999999998, 5.8, 5.8, 11, 4.090909090909091, 4.2, 4.0, 11, 4.696670152416067, 5.35663505784623, 3.95329540783959, 287, 5.422675317948767, 5.48477900021572, 5.3656821002565, 11, 4.694212016780236, 5.30345394077414, 4.05501132515153, 288, 6.541001491722812, 6.62175631518097, 6.52305597539878, 11, 6.571978611912183, 6.65256821506778, 6.55406981121094, 11, 5.754902303942472, 5.75490230394247, 5.75490230394247, 11, 4.044380428284584, 4.15335391820514, 3.95329540783959, 11, , , , , , , , , 40.31339645385742, 47.264, 35.956, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.200162183335, 8934.2007481, 8934.1995706, 60, 89.57000270305552, 89.5700124683333, 89.5699928433333, 60, 4003.5718635133317, 4003.636507, 4003.5061219, 60, 40.05953105855556, 40.06060845, 40.058435365, 60, , , , , , , , , 40.96034240722656, 44.81, 38.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 30525.79248747918, 30557.37, 30457.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.55369567871094, 187.6, 187.51, 600, 187.55369567871094, 187.6, 187.51, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 0.1512666666666668, 0.83, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.201814278327, 8934.202443, 8934.201174, 600, 89.57003023797225, 89.5700407166667, 89.5700195666667, 600, 4003.444211151664, 4003.521744, 4003.378512, 600, 40.057403519194466, 40.0586957333333, 40.0563085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6718833333333358, 0.68, 0.67, 600, -0.00016666666666666634, 0.05, -0.04, 600, -0.040966666666666214, -0.04, -0.05, 600, 0.0005, 0.04, -0.05, 600, -0.012333333333333316, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -2.8912057932946785e-20, 0.04, -0.06, 600, 0.09015333333333334, 0.0998, 0.0808, 60, , , , , , , , , , , , , , , , , 0.16696333333333335, 0.1849, 0.1497, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745998245614032, 2.57545, 2.57415, 57, 31.827899999999993, 31.8318, 31.8262, 57, 1439.577526315789, 1439.626, 1439.549, 57, -1.1332456140350877, -1.1229, -1.1393, 57
2018-08-19 03:07:00, 4276.424999999999, 4279.28, 4274.94, 4, 4284.4425, 4287.29, 4282.96, 4, 8.0175, 8.02, 8.01, 4, 11.309583333333324, 11.314, 11.304, 120, 1491.7724250000003, 1491.809, 1491.736, 120, 1006.2546666666669, 1006.26, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.8210000000000004, 0.84, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41479999999999995, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.56333333333336, 100.8, 100.2, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 3477.0, 3477.0, 3477.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2190279441026207, -0.190581417860585, -0.258877214925576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2672985536398465, 0.272892, 0.261313, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35101532567047, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1140546345567, 1009.12241171788, 1009.05221248081, 12, 1009.0, 1009.0, 1009.0, 60, 100.59166666666665, 100.8, 100.3, 12, 0.11516666666666679, 0.12, 0.11, 60, 0.0, 0.0, 0.0, 29, 104.56206896551723, 105.0, 104.0, 29, , , , , 324.03466796875, 338.2, 310.0, 600, 144.03466796875, 158.20000000000005, 130.0, 600, 3.915500000000004, 5.0, 2.0, 600, 348.1991271972656, 358.3, 341.5, 286, 168.19912719726562, 178.29999999999995, 161.5, 286, 353.94287109375, 354.430480957031, 353.341552734375, 12, 7.666703701019287, 8.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 342.79168701171875, 343.6, 341.5, 12, 176.29083251953125, 186.483017619917, 169.538146627577, 287, 356.29083251953125, 359.833443597059, 0.127179337295672, 287, 182.0724334716797, 182.572540283203, 181.480255126953, 12, 195.9418487548828, 196.279313279101, 194.25428875566, 12, 188.1999969482422, 188.2, 188.2, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 170.8206329345703, 171.619674302772, 169.538146627577, 12, 348.2089538574219, 358.3, 341.5, 601, 168.2089385986328, 178.29999999999995, 161.5, 601, 5.4011647254575745, 5.9, 4.5, 601, 5.400699300699299, 5.9, 4.5, 286, 5.400355010020846, 5.40789016336462, 5.39422206752524, 12, 5.402460267005714, 5.81, 4.71, 286, 6.57, 6.57, 6.57, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8500000000000005, 5.9, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.354835530318905, 5.85299658093245, 4.45827185101797, 287, 5.353901120159399, 5.36080986741993, 5.3475819993107, 12, 5.356292846129038, 5.76337219914974, 4.66616561683433, 286, 6.523055975398777, 6.52305597539878, 6.52305597539878, 12, 6.554069811210938, 6.55406981121094, 6.55406981121094, 12, 5.803949442437459, 5.85299658093245, 5.75490230394247, 12, 3.95329540783959, 3.95329540783959, 3.95329540783959, 12, , , , , , , , , 39.7013053894043, 44.459, 32.305, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.201362985003, 8934.2019659, 8934.2007679, 60, 89.57002271641667, 89.570032765, 89.5700127983333, 60, 4003.702632751666, 4003.766755, 4003.6386351, 60, 40.0617105458611, 40.06277925, 40.0606439183333, 60, , , , , , , , , 40.38223648071289, 42.42, 37.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 30625.73955074873, 30657.47, 30557.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.56991577148438, 187.6, 187.54, 600, 187.56991577148438, 187.6, 187.54, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 0.4214833333333327, 0.83, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.203071893346, 8934.20372, 8934.202445, 600, 89.57005119822223, 89.570062, 89.57004075, 600, 4003.5748447283286, 4003.63778, 4003.518019, 600, 40.05958074547224, 40.0606296666667, 40.05863365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6716500000000031, 0.68, 0.67, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -9.999999999999999e-05, 0.03, -0.03, 600, 0.029333333333333343, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.09174666666666664, 0.1019, 0.0823, 60, , , , , , , , , , , , , , , , , 0.16990500000000003, 0.1888, 0.1524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742518965517247, 2.57475, 2.57384, 58, 31.827322413793098, 31.8297, 31.8254, 58, 1439.558275862069, 1439.588, 1439.532, 58, -1.1371413793103449, -1.1307, -1.1428, 58
2018-08-19 03:08:00, 4288.816000000001, 4354.06, 4269.27, 5, 4296.832, 4362.08, 4277.29, 5, 8.016, 8.02, 8.01, 5, 11.316641666666662, 11.32, 11.313, 120, 1491.8062333333328, 1491.862, 1491.744, 120, 1006.2553333333337, 1006.26, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.7993333333333331, 0.81, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42839999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.27241379310345, 100.4, 100.2, 29, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2634433720432411, -0.245193898669527, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2580667590822182, 0.261492, 0.256562, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.34980879541106, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1173976026853, 1009.12241189404, 1009.1123833104, 12, 1009.0, 1009.0, 1009.0, 60, 100.26666666666665, 100.4, 100.2, 12, 0.0898333333333333, 0.11, 0.08, 60, 0.0, 0.0, 0.0, 30, 103.72666666666666, 104.0, 103.4, 30, , , , , 324.15057373046875, 335.3, 311.2, 601, 144.1505889892578, 155.29999999999995, 131.2, 601, 4.009317803660558, 5.3, 2.2, 601, 351.473388671875, 360.0, 346.0, 287, 171.47340393066406, 180.0, 166.0, 287, 353.0108337402344, 353.322052001953, 352.756072998047, 12, 6.000000476837158, 6.0, 6.0, 12, 359.7166748046875, 360.0, 358.29999999999995, 12, 320.6000061035156, 320.6, 320.6, 12, 341.5, 341.5, 341.5, 12, 179.60037231445312, 188.2, 174.082842369899, 287, 359.6003723144531, 359.8323226743, 0.121380406350795, 287, 181.1366729736328, 181.454040527344, 180.861022949219, 12, 194.25428771972656, 194.25428875566, 194.25428875566, 12, 187.77078247070312, 188.2, 186.483017619917, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 169.53814697265625, 169.538146627577, 169.538146627577, 12, 351.4669189453125, 360.0, 346.0, 599, 171.4669189453125, 180.0, 166.0, 599, 5.455759599332226, 6.3, 4.9, 599, 5.452961672473865, 6.3, 4.9, 287, 5.388482093905012, 5.40253824756606, 5.36775652173913, 12, 5.441284722222221, 6.15, 4.98, 288, 6.57, 6.57, 6.57, 12, 6.599999999999999, 6.6, 6.6, 12, 5.908333333333332, 6.0, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.407283061215174, 6.25335036060049, 4.85390308753187, 287, 5.341114615392949, 5.35493655236784, 5.31927863219851, 12, 5.395618006080006, 6.10359211803092, 4.93440685464625, 288, 6.523055975398777, 6.52305597539878, 6.52305597539878, 12, 6.554069811210938, 6.55406981121094, 6.55406981121094, 12, 5.86148303213109, 5.95483399531613, 5.85299658093245, 12, 3.95329540783959, 3.95329540783959, 3.95329540783959, 12, , , , , 1.529, 1.529, 1.529, 1, 38.9061279296875, 43.72, 35.117, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.202575185, 8934.2031564, 8934.2019857, 60, 89.57004291974998, 89.5700526066667, 89.570033095, 60, 4003.829347121667, 4003.8901988, 4003.7689098, 60, 40.06382245202778, 40.0648366466667, 40.0628151633333, 60, , , , , , , , , 40.05366134643555, 42.58, 37.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 30725.853333333314, 30757.47, 30657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.60040283203125, 187.64, 187.56, 600, 187.60040283203125, 187.64, 187.56, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, -0.2554166666666667, 0.24, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.204349463325, 8934.204953, 8934.203722, 600, 89.57007249105556, 89.57008255, 89.5700620333333, 600, 4003.69924294, 4003.758034, 4003.638005, 600, 40.061654048999976, 40.0626339, 40.0606334166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6720333333333368, 0.68, 0.67, 600, 0.00018333333333333325, 0.03, -0.06, 600, -0.040149999999999464, -0.04, -0.05, 600, 0.0006666666666666674, 0.04, -0.05, 600, 0.05016666666666672, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.06, 600, 0.08991999999999997, 0.0992, 0.082, 60, , , , , , , , , , , , , , , , , 0.16653, 0.1837, 0.1519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748179310344823, 2.57593, 2.57391, 58, 31.827063793103445, 31.83, 31.8241, 58, 1439.5934310344828, 1439.661, 1439.539, 58, -1.129675862068966, -1.1153, -1.1413, 58
2018-08-19 03:09:00, 4274.42, 4274.42, 4274.42, 1, 4282.43, 4282.43, 4282.43, 1, 8.01, 8.01, 8.01, 1, 11.320408333333322, 11.322, 11.318, 120, 1491.8190499999996, 1491.858, 1491.795, 120, 1006.2496666666669, 1006.26, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4108000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.18333333333327, 100.3, 100.1, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2748613021587213, -0.258877214925576, -0.286280242613998, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2573095777351247, 0.259184, 0.256427, 521, 5.137000000000008, 5.137, 5.137, 521, -19.365834932821464, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1123835289559, 1009.12241204298, 1009.10235502736, 12, 1009.0, 1009.0, 1009.0, 60, 100.18333333333334, 100.3, 100.1, 12, 0.08449999999999996, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 30, 103.93666666666671, 104.5, 103.4, 30, , , , , 326.5990295410156, 337.0, 314.4, 600, 146.5990447998047, 157.0, 134.39999999999998, 600, 4.305833333333328, 5.6, 3.0, 600, 349.7114562988281, 360.0, 322.0, 287, 169.71145629882812, 180.0, 142.0, 287, 352.4351501464844, 352.714691162109, 352.035980224609, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 336.95184326171875, 344.1, 322.0, 12, 177.8214874267578, 188.2, 149.865971148049, 287, 357.8215026855469, 359.836627137746, 0.116838764099327, 287, 180.55441284179688, 180.831237792969, 180.161178588867, 12, 194.25428771972656, 194.25428875566, 194.25428875566, 12, 188.1999969482422, 188.2, 188.2, 12, 148.4942626953125, 148.494264335684, 148.494264335684, 12, 165.17054748535156, 172.155584866442, 149.865971148049, 12, 353.3143615722656, 360.0, 346.8, 601, 173.31436157226562, 180.0, 166.79999999999995, 601, 5.133943427620633, 6.2, 4.1, 601, 5.210104529616732, 6.2, 4.2, 287, 5.341459997460557, 5.36738525730181, 5.31297391304348, 12, 5.228045136681502, 6.21, 4.37, 286, 6.57, 6.57, 6.57, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.165704479641301, 6.15125087351434, 4.15424225349864, 287, 5.2940545743604845, 5.32061846626184, 5.26695871337904, 12, 5.183635524609276, 6.1626841109395, 4.32668471418773, 286, 6.523055975398777, 6.52305597539878, 6.52305597539878, 12, 6.554069811210938, 6.55406981121094, 6.55406981121094, 12, 6.253350360600492, 6.25335036060049, 6.25335036060049, 12, 3.95329540783959, 3.95329540783959, 3.95329540783959, 12, , , , , , , , , 39.067203521728516, 44.418, 33.072, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.203760916667, 8934.2043384, 8934.203178, 60, 89.57006268194444, 89.5700723066667, 89.5700529666667, 60, 4003.9517754483336, 4004.0112747, 4003.8922133, 60, 40.06586292413888, 40.0668545783333, 40.0648702216667, 60, , , , , , , , , 39.69456481933594, 43.12, 37.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 30825.800550918182, 30857.37, 30757.57, 599, 0.6555000000000129, 0.7, 0.6, 1200, 187.59580993652344, 187.62, 187.55, 600, 187.59580993652344, 187.62, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2591333333333324, 1.77, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.205567009996, 8934.206144, 8934.204955, 600, 89.57009278350002, 89.5701024, 89.5700825833333, 600, 4003.8424645233317, 4003.912484, 4003.758089, 600, 40.064041075388886, 40.0652080666667, 40.0626348166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6564999999999839, 1.8, 1.5, 1200, 0.671716666666669, 0.68, 0.67, 600, -0.00010000000000000006, 0.05, -0.04, 600, -0.040166666666666136, -0.04, -0.05, 600, -0.0007000000000000001, 0.06, -0.04, 600, -0.005666666666666649, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.551500000000008, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666413e-05, 0.04, -0.05, 600, 0.08903000000000001, 0.0963, 0.0813, 60, , , , , , , , , , , , , , , , , 0.16488499999999992, 0.1784, 0.1506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574621206896551, 2.57511, 2.57397, 58, 31.82689655172414, 31.8294, 31.8256, 58, 1439.5819137931035, 1439.611, 1439.542, 58, -1.1320224137931036, -1.126, -1.1405, 58
2018-08-19 03:10:00, 4284.38, 4317.13, 4260.59, 4, 4292.382500000001, 4325.13, 4268.59, 4, 8.0025, 8.01, 8.0, 4, 11.326158333333325, 11.331, 11.321, 120, 1491.8230749999993, 1491.873, 1491.764, 120, 1006.2386666666677, 1006.25, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.7110000000000005, 0.73, 0.7, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.29655172413797, 100.4, 100.2, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26116079865430675, -0.245193898669527, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2625980402298849, 0.266447, 0.258977, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.350957854406097, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1015195267624, 1009.11238365818, 1009.08229839377, 12, 1009.0, 1009.0, 1009.0, 60, 100.28333333333332, 100.4, 100.2, 12, 0.09849999999999993, 0.11, 0.08, 60, 0.03333333333333333, 0.1, 0.0, 30, 104.02999999999997, 104.2, 103.9, 30, , , , , 324.83013916015625, 337.2, 296.6, 600, 144.8301239013672, 157.20000000000005, 116.60000000000002, 600, 3.7248333333333328, 4.9, 1.6, 600, 349.3502197265625, 358.0, 339.9, 287, 169.3502197265625, 178.0, 159.89999999999998, 287, 351.6724548339844, 351.966247558594, 351.488616943359, 11, 5.999999523162842, 6.0, 6.0, 11, 360.0, 360.0, 360.0, 11, 321.2363586425781, 322.0, 320.6, 11, 322.0, 322.0, 322.0, 11, 177.45620727539062, 186.1813946936, 167.914996179548, 287, 357.4562072753906, 359.833720142525, 0.124925449767375, 287, 179.78933715820312, 180.069458007812, 179.600921630859, 11, 194.25428771972656, 194.25428875566, 194.25428875566, 11, 188.1999969482422, 188.2, 188.2, 11, 149.11776733398438, 149.865971148049, 148.494264335684, 11, 149.865966796875, 149.865971148049, 149.865971148049, 11, 349.3536682128906, 358.0, 339.9, 599, 169.35366821289062, 178.0, 159.89999999999998, 599, 5.252253756260425, 5.8, 4.6, 599, 5.25331010452962, 5.8, 4.6, 287, 5.275299094363948, 5.31048050139277, 5.25229965156796, 11, 5.251621792841308, 5.7, 4.71, 287, 6.529090909090908, 6.57, 6.36, 11, 6.572727272727272, 6.6, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 4.0, 4.0, 4.0, 11, 5.208248741804517, 5.75339075782316, 4.55234405152681, 287, 5.227397966193357, 5.26347818537662, 5.20420826405565, 11, 5.206535070383637, 5.65351009394685, 4.66464320500348, 287, 6.482379886087717, 6.52305597539878, 6.31344114251061, 11, 6.526613816268628, 6.55406981121094, 6.25561579250296, 11, 6.253350360600492, 6.25335036060049, 6.25335036060049, 11, 3.95329540783959, 3.95329540783959, 3.95329540783959, 11, , , , , , , , , 38.762813568115234, 43.107, 33.843, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 188.1999969482422, 188.2, 188.2, 537, 8934.204933651667, 8934.2055076, 8934.2043577, 60, 89.57008222752778, 89.5700917933333, 89.5700726283333, 60, 4004.072215781668, 4004.1306211, 4004.0134105, 60, 40.067870263027764, 40.068843685, 40.066890175, 60, , , , , , , , , 39.06925964355469, 43.48, 36.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 30925.688249999967, 30957.38, 30857.47, 600, 0.7298275862069036, 0.8, 0.7, 1160, 187.6263885498047, 187.65, 187.6, 600, 187.62635803222656, 187.65, 187.6, 599, 0.0, 0.0, 0.0, 600, -0.005575959933221991, 0.0, -0.01, 599, -0.1038166666666664, 0.47, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.206670348327, 8934.207258, 8934.206146, 600, 89.57011117247224, 89.5701209666667, 89.5701024333333, 600, 4003.972955998333, 4004.03962, 4003.895244, 600, 40.06621593330562, 40.067327, 40.0649207333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.985862068965505, 2.4, 1.7, 1160, 0.6718697829716215, 0.68, 0.67, 599, -0.0005342237061769618, 0.04, -0.03, 599, -0.04001669449081747, -0.04, -0.05, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.006666666666666682, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8663793103448492, 2.3, 1.6, 1160, 0.0, 0.0, 0.0, 599, 0.0001168614357262103, 0.05, -0.04, 599, 0.08922500000000001, 0.0973, 0.0794, 60, , , , , , , , , , , , , , , , , 0.16524500000000003, 0.1803, 0.147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574399298245614, 2.57506, 2.57384, 57, 31.82708070175438, 31.8298, 31.8247, 57, 1439.5678596491234, 1439.607, 1439.534, 57, -1.1350333333333331, -1.1268, -1.142, 57
2018-08-19 03:11:00, 4272.8, 4274.87, 4271.81, 5, 4280.808, 4282.87, 4279.82, 5, 8.008, 8.01, 8.0, 5, 11.330816666666683, 11.333, 11.329, 120, 1491.7775000000008, 1491.791, 1491.767, 120, 1006.2316666666665, 1006.24, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6946666666666662, 0.7, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4069999999999998, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.30666666666669, 100.4, 100.3, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.258877214925576, -0.258877214925576, -0.258877214925576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26534797504798485, 0.267011, 0.262195, 521, 5.137000000000008, 5.137, 5.137, 520, -19.35445297504795, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0931626367698, 1009.10235544666, 1009.08229841701, 12, 1009.0, 1009.0, 1009.0, 60, 100.29999999999997, 100.3, 100.3, 12, 0.11416666666666676, 0.14, 0.09, 60, 0.043333333333333335, 0.1, 0.0, 30, 104.21666666666667, 104.5, 103.9, 30, , , , , 326.09271240234375, 336.7, 314.4, 599, 146.0927276611328, 156.70000000000005, 134.39999999999998, 599, 3.8784641068447416, 5.2, 2.8, 599, 351.2311096191406, 360.0, 321.9, 286, 171.23110961914062, 180.0, 141.89999999999998, 286, 351.3509826660156, 351.54736328125, 351.148864746094, 12, 6.000000476837158, 6.0, 6.0, 12, 359.5000305175781, 360.0, 358.0, 12, 321.9583435058594, 322.0, 321.9, 12, 321.9583435058594, 322.0, 321.9, 12, 179.34353637695312, 188.2, 149.730278745812, 286, 359.3435363769531, 359.829531389926, 0.112423620147638, 286, 179.46054077148438, 179.665969848633, 179.251586914062, 12, 194.25428771972656, 194.25428875566, 194.25428875566, 12, 187.6953887939453, 188.2, 186.1813946936, 12, 149.80943298339844, 149.865971148049, 149.730278745812, 12, 149.80943298339844, 149.865971148049, 149.730278745812, 12, 351.85028076171875, 360.0, 343.8, 600, 171.83718872070312, 180.0, 163.79999999999995, 599, 4.682470784641056, 5.4, 3.8, 599, 4.686363636363637, 5.4, 3.8, 286, 5.198352053607589, 5.24554006968643, 5.14101671309194, 12, 4.695787139689586, 5.23, 3.95, 287, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.833333333333332, 6.2, 5.8, 12, 3.9499999999999993, 4.0, 3.8, 12, 4.640444204381983, 5.35266925368031, 3.75112431580601, 286, 5.150841753633316, 5.19801255555194, 5.09286195258061, 12, 4.649727392954211, 5.18343011757297, 3.90325419108007, 287, 6.164165845375823, 6.1646597568546, 6.1626841109395, 12, 6.25486064853547, 6.25561579250296, 6.25335036060049, 12, 5.76178217127793, 5.85408771928039, 5.75339075782316, 12, 3.9027526348311947, 3.95329540783959, 3.75112431580601, 12, , , , , , , , , 38.04357147216797, 343.078, 21.585, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.206111758333, 8934.2066886, 8934.2055181, 60, 89.57010186263888, 89.5701114766667, 89.5700919683333, 60, 4004.193459208334, 4004.2538939, 4004.1376499, 60, 40.069890986805554, 40.0708982316667, 40.0689608316667, 60, , , , , , , , , 38.00080871582031, 40.55, 35.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 31025.696616666683, 31057.38, 30957.48, 600, 0.7999999999999979, 0.8, 0.8, 160, 187.6160888671875, 187.64, 187.59, 600, 187.61611938476562, 187.64, 187.59, 601, 0.0, 0.0, 0.0, 600, 0.0005657237936772049, 0.01, -0.01, 601, 0.03664999999999995, 0.24, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.207852546668, 8934.208462, 8934.20726, 600, 89.57013087577778, 89.5701410333333, 89.570121, 600, 4004.100350745, 4004.163124, 4004.039819, 600, 40.06833917908337, 40.0693854, 40.0673303166667, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 2.399999999999995, 2.4, 2.4, 160, 0.6718469217970088, 0.68, 0.67, 601, -0.0003161397670549085, 0.04, -0.03, 601, -0.04004991680532391, -0.04, -0.05, 601, 4.991680532445924e-05, 0.04, -0.04, 601, 0.033999999999999975, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.2662500000000008, 2.3, 2.2, 160, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.09100833333333333, 0.1876, 0.0813, 60, , , , , , , , , , , , , , , , , 0.168555, 0.3475, 0.1506, 60, -0.031166666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743140425531914, 2.57515, 2.57362, 47, 31.82712127659574, 31.8305, 31.8254, 47, 1439.5626595744682, 1439.611, 1439.522, 47, -1.1361702127659576, -1.1258, -1.1447, 47
2018-08-19 03:12:00, 4274.245, 4275.72, 4272.85, 4, 4282.26, 4283.74, 4280.86, 4, 8.014999999999999, 8.02, 8.01, 4, 11.331483333333331, 11.333, 11.33, 120, 1491.7907166666664, 1491.809, 1491.777, 120, 1006.2328333333347, 1006.24, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40099999999999997, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.35000000000001, 100.5, 99.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24862584149892097, -0.231522683613662, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2576542088122606, 0.262175, 0.252834, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.33178160919537, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0948341911609, 1009.10235549549, 1009.0923270129, 12, 1009.0, 1009.0, 1009.0, 60, 100.375, 100.5, 100.0, 12, 0.09083333333333331, 0.11, 0.08, 60, 0.0, 0.0, 0.0, 30, 103.44333333333334, 104.4, 102.9, 30, , , , , 326.8070068359375, 340.5, 315.6, 601, 146.8070068359375, 160.5, 135.60000000000002, 601, 4.415474209650583, 5.5, 3.0, 601, 352.7824401855469, 360.0, 1.1, 287, 172.78244018554688, 184.3, 140.5, 287, 350.81500244140625, 351.113861083984, 350.628326416016, 12, 5.216670989990234, 6.0, 4.300000000000011, 12, 3.9419236183166504, 360.0, 4.300000000000011, 12, 320.6166687011719, 321.9, 320.5, 12, 320.6166687011719, 321.9, 320.5, 12, 180.92160034179688, 192.541580517981, 148.332188716713, 287, 0.9216042757034302, 359.842016789814, 0.127831807678717, 287, 178.9110565185547, 179.201919555664, 178.742660522461, 12, 193.39793395996094, 194.25428875566, 192.541580517981, 12, 192.1800537109375, 192.541580517981, 188.2, 12, 148.4486846923828, 149.730278745812, 148.332188716713, 12, 148.4486846923828, 149.730278745812, 148.332188716713, 12, 353.7724609375, 360.0, 1.1, 601, 173.78231811523438, 184.3, 164.39999999999998, 602, 5.41395348837209, 6.1, 4.1, 602, 5.4111498257839665, 6.1, 4.2, 287, 5.112553943727884, 5.13046657381617, 5.10351426583161, 12, 5.39116883116883, 6.07, 4.26, 287, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.891666666666666, 6.1, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.365919296557961, 6.05761643403105, 4.15558766438487, 287, 5.065756898703326, 5.08266296037026, 5.05682701771602, 12, 5.345919805698314, 6.02421615090233, 4.21630919782734, 287, 6.162684110939501, 6.1626841109395, 6.1626841109395, 12, 6.253350360600492, 6.25335036060049, 6.25335036060049, 12, 5.847396047171862, 6.05761643403105, 5.75339075782316, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , , , , , 39.0400276184082, 44.485, 34.969, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 188.1999969482422, 188.2, 188.2, 543, 8934.207276765, 8934.2078445, 8934.2067082, 60, 89.57012127941665, 89.5701307416667, 89.5701118033333, 60, 4004.3166455633323, 4004.3779813, 4004.2559339, 60, 40.07194409272223, 40.072966355, 40.0709322316667, 60, , , , , , , , , 38.512943267822266, 40.84, 35.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 31125.696666666685, 31157.38, 31057.48, 600, 0.6223333333333474, 0.8, 0.6, 1200, 187.57394409179688, 187.61, 187.55, 600, 187.57394409179688, 187.61, 187.55, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, 0.0, 599, -0.7249166666666675, 0.39, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.208973124998, 8934.209536, 8934.208464, 600, 89.57014955208334, 89.5701589333333, 89.5701410666667, 600, 4004.2117367766673, 4004.271819, 4004.162592, 600, 40.07019561294443, 40.0711969833333, 40.0693765333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7781666666666918, 2.4, 1.7, 1200, 0.6716026711185334, 0.68, 0.67, 599, -0.001085141903171954, 0.04, -0.04, 599, -0.040016694490817475, -0.04, -0.05, 599, -0.000651085141903172, 0.04, -0.05, 599, -0.052666666666666646, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6714999999999614, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.08910166666666666, 0.0969, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16501666666666664, 0.1794, 0.1498, 60, -0.03216666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574688985507246, 2.57545, 2.57416, 69, 31.82679275362319, 31.8295, 31.8245, 69, 1439.5864057971014, 1439.632, 1439.554, 69, -1.1310637681159421, -1.1214, -1.1381, 69
2018-08-19 03:13:00, 4320.49, 4416.96, 4271.75, 3, 4328.5, 4424.97, 4279.76, 3, 8.01, 8.01, 8.01, 3, 11.331174999999986, 11.333, 11.328, 120, 1491.8073, 1491.837, 1491.766, 120, 1006.2343333333331, 1006.24, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.653666666666666, 0.66, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4094000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.69999999999992, 99.9, 99.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33894591657102996, -0.313731950494002, -0.355001192397992, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2507352107279693, 0.253005, 0.249926, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.287471264367777, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0965057452566, 1009.10235572792, 1009.0923271574, 12, 1009.0, 1009.0, 1009.0, 60, 99.71666666666668, 99.9, 99.6, 12, 0.08749999999999997, 0.09, 0.08, 60, 0.0, -0.0, -0.0, 30, 103.32666666666665, 103.7, 103.0, 30, , , , , 325.0055847167969, 344.4, 313.2, 600, 145.00559997558594, 164.39999999999998, 133.2, 600, 4.589499999999995, 5.6, 3.2, 600, 352.0539855957031, 359.4, 344.4, 288, 172.05398559570312, 179.39999999999998, 164.39999999999998, 288, 350.7144470214844, 350.814300537109, 350.609466552734, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 180.1936492919922, 187.595268357927, 172.486645969664, 288, 0.1936495155096054, 359.840866181337, 0.125402743033419, 288, 178.8357696533203, 178.946807861328, 178.7197265625, 12, 192.5415802001953, 192.541580517981, 192.541580517981, 12, 192.5415802001953, 192.541580517981, 192.541580517981, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 352.0520324707031, 359.4, 344.4, 600, 172.05203247070312, 179.39999999999998, 164.39999999999998, 600, 6.1453333333333235, 7.0, 5.5, 600, 6.145138888888882, 7.0, 5.5, 288, 5.183182077085779, 5.24343434343436, 5.12553117380706, 12, 6.1432277478618955, 6.81, 5.54, 287, 6.448333333333334, 6.81, 6.21, 12, 6.583333333333333, 7.0, 6.3, 12, 6.533333333333334, 7.0, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.098643616223781, 6.95524930752032, 5.44840833725777, 288, 5.1382996584573855, 5.1976598897894, 5.07986434333022, 12, 6.096755327833341, 6.76546056775661, 5.49089626435007, 287, 6.402276663059994, 6.76546056775661, 6.1626841109395, 12, 6.537458429274871, 6.95524930752032, 6.25335036060049, 12, 6.48886761151536, 6.95524930752032, 6.05761643403105, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, 1.568, 1.568, 1.568, 1, , , , , 39.426692962646484, 45.692, 30.802, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.208441059998, 8934.2090279, 8934.2078559, 60, 89.57014068433332, 89.570150465, 89.5701309316667, 60, 4004.4433680933334, 4004.5063663, 4004.3809358, 60, 40.074056134888885, 40.075106105, 40.0730155966667, 60, , , , , , , , , 38.88136291503906, 41.25, 36.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 31225.696666666685, 31257.38, 31157.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.58779907226562, 187.64, 187.56, 599, 187.58778381347656, 187.64, 187.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.356527545909848, -1.28, -1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.21012505333, 8934.210719, 8934.209538, 600, 89.57016875088884, 89.57017865, 89.5701589666667, 600, 4004.3385924233326, 4004.404857, 4004.272021, 600, 40.07230987372218, 40.0734142833333, 40.07120035, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.670733333333336, 0.68, 0.67, 600, -0.0002333333333333334, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 3.333333333333344e-05, 0.04, -0.03, 600, -0.03589315525876461, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.09147666666666665, 0.1009, 0.0857, 60, , , , , , , , , , , , , , , , , 0.16940833333333333, 0.1868, 0.1587, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746649122807024, 2.57548, 2.57415, 57, 31.827099999999994, 31.8305, 31.825, 57, 1439.5839824561403, 1439.63, 1439.551, 57, -1.1316596491228073, -1.122, -1.1387, 57
2018-08-19 03:14:00, 4310.8, 4371.59, 4250.01, 2, 4318.81, 4379.6, 4258.02, 2, 8.01, 8.01, 8.01, 2, 11.32968333333332, 11.332, 11.328, 120, 1491.814716666667, 1491.93, 1491.743, 120, 1006.2301666666666, 1006.25, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.6473333333333332, 0.65, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40519999999999984, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.93793103448279, 100.0, 99.8, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31030303688866884, -0.300000000000011, -0.341232523448241, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2519961455938698, 0.254094, 0.250489, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.306704980842877, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0923273775558, 1009.1123843383, 1008.98201445288, 12, 1009.0, 1009.0, 1009.0, 60, 99.92500000000001, 100.0, 99.7, 12, 0.07883333333333335, 0.11, 0.06, 60, -0.010344827586206898, -0.0, -0.1, 29, 103.51379310344828, 103.8, 103.1, 29, , , , , 330.98663330078125, 341.0, 318.7, 600, 150.9866485595703, 161.0, 138.7, 600, 4.6508333333333365, 6.0, 3.5, 600, 355.35186767578125, 360.0, 2.3, 286, 175.3518829345703, 186.8, 169.79999999999995, 286, 351.09893798828125, 351.310729980469, 350.901275634766, 12, 4.508282661437988, 6.800000000000011, 4.300000000000011, 12, 2.074719190597534, 360.0, 2.5999999999999943, 12, 320.5, 320.5, 320.5, 12, 329.99700927734375, 344.4, 320.5, 12, 183.51409912109375, 195.057371414057, 177.918912694003, 286, 3.5140976905822754, 359.830526890924, 0.133006525724909, 286, 179.22317504882812, 179.428497314453, 179.042556762695, 12, 192.7511749267578, 195.057371414057, 192.541580517981, 12, 190.0731658935547, 195.057371414057, 188.2, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 157.95542907714844, 172.486645969664, 148.332188716713, 12, 355.3807067871094, 360.0, 1.7, 599, 175.38070678710938, 186.8, 169.79999999999995, 599, 5.836727879799652, 6.8, 5.0, 599, 5.838111888111879, 6.8, 5.0, 286, 5.311231140773148, 5.34594218042495, 5.25214061956145, 12, 5.850022172949006, 6.63, 5.31, 287, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.790921328958472, 6.75142238154103, 4.95188610834772, 286, 5.266896218922194, 5.30059576903465, 5.20880653631231, 12, 5.80283733216185, 6.58056972034391, 5.26386216551206, 287, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , , , , , 39.570457458496094, 46.389, 34.197, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.209644518332, 8934.210229, 8934.2090481, 60, 89.57016074197219, 89.5701704833333, 89.5701508016667, 60, 4004.5732976550003, 4004.6366477, 4004.508495, 60, 40.07622162758334, 40.0772774616667, 40.0751415833333, 60, , , , , , , , , 38.825496673583984, 40.44, 36.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 31325.750931780378, 31357.49, 31257.48, 601, 0.6554076539101585, 0.7, 0.6, 1202, 187.6464385986328, 187.67, 187.62, 601, 187.6464385986328, 187.67, 187.62, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.205757071547426, 2.07, -1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.211313018342, 8934.2119, 8934.210721, 600, 89.57018855030555, 89.5701983333333, 89.5701786833333, 600, 4004.523480116661, 4004.592233, 4004.405075, 600, 40.07539133527776, 40.0765372166667, 40.0734179166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.8108153078203293, 1.9, 1.7, 1202, 0.6719633943427646, 0.68, 0.67, 601, 3.3277870216306085e-05, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0008485856905158074, 0.04, -0.05, 601, 0.03627287853577373, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7108153078202561, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.000698835274542429, 0.05, -0.04, 601, 0.09204333333333332, 0.0992, 0.0817, 60, , , , , , , , , , , , , , , , , 0.17046666666666666, 0.1837, 0.1513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746703448275854, 2.57516, 2.574, 58, 31.82711551724138, 31.8288, 31.8255, 58, 1439.5843275862069, 1439.613, 1439.543, 58, -1.1315965517241382, -1.1255, -1.1404, 58
2018-08-19 03:15:00, 4314.308571428572, 4436.43, 4250.8, 7, 4322.318571428571, 4444.44, 4258.81, 7, 8.01, 8.01, 8.01, 7, 11.330416666666668, 11.332, 11.328, 120, 1491.849175, 1491.922, 1491.792, 120, 1006.249999999999, 1006.26, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38760000000000006, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.89655172413794, 100.1, 99.5, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31259984335749846, -0.286280242613998, -0.355001192397992, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2575407145593871, 0.261759, 0.25359, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310114942528703, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1132201250817, 1009.12241287386, 1009.10235602011, 12, 1009.0, 1009.0, 1009.0, 60, 99.90833333333332, 100.1, 99.6, 12, 0.11266666666666678, 0.12, 0.11, 60, 0.0, -0.0, -0.0, 30, 102.94000000000007, 103.1, 102.8, 30, , , , , 329.7939147949219, 341.0, 313.1, 600, 149.7938995361328, 161.0, 133.10000000000002, 600, 4.249666666666669, 5.5, 3.1, 600, 354.74420166015625, 360.0, 1.1, 287, 174.74420166015625, 184.9, 146.39999999999998, 287, 351.5318603515625, 351.693603515625, 351.359710693359, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 320.5, 320.5, 320.5, 11, 326.3999938964844, 326.4, 326.4, 11, 182.9002685546875, 193.145187449283, 154.310989547276, 287, 2.900268316268921, 359.835684548283, 0.127726675301687, 287, 179.65869140625, 179.820190429688, 179.484466552734, 11, 195.057373046875, 195.057371414057, 195.057371414057, 11, 195.057373046875, 195.057371414057, 195.057371414057, 11, 148.33218383789062, 148.332188716713, 148.332188716713, 11, 154.3109893798828, 154.310989547276, 154.310989547276, 11, 355.49407958984375, 360.0, 1.1, 601, 175.49407958984375, 184.0, 166.0, 601, 5.505158069883533, 6.3, 4.6, 601, 5.502787456445991, 6.3, 4.6, 287, 5.344783610008314, 5.36103760445683, 5.33907284768213, 11, 5.495983528666453, 6.2, 4.65, 287, 6.810000000000001, 6.81, 6.81, 11, 7.0, 7.0, 7.0, 11, 6.945454545454544, 7.0, 6.8, 11, 3.8, 3.8, 3.8, 11, 5.456126099024469, 6.25588862244487, 4.55027907704504, 287, 5.299005906244791, 5.31628504144617, 5.29271169301384, 11, 5.449299372216656, 6.15513675805148, 4.60259548093849, 287, 6.765460567756611, 6.76546056775661, 6.76546056775661, 11, 6.95524930752032, 6.95524930752032, 6.95524930752032, 11, 6.881130425346033, 6.95524930752032, 6.75142238154103, 11, 3.75112431580601, 3.75112431580601, 3.75112431580601, 11, , , , , , , , , 39.18838882446289, 44.621, 34.242, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.210848818333, 8934.2114443, 8934.2102491, 60, 89.57018081363891, 89.5701907383333, 89.5701708183333, 60, 4004.7007150066656, 4004.7631115, 4004.6388636, 60, 40.07834525011112, 40.0793851916667, 40.0773143933333, 60, , , , , , , , , 38.53229904174805, 41.07, 35.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 31425.820367278728, 31457.39, 31357.59, 599, 0.6361968306922551, 0.7, 0.6, 1199, 187.6074676513672, 187.65, 187.57, 599, 187.6074676513672, 187.65, 187.57, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.2762500000000013, 1.43, -2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.212457040012, 8934.213025, 8934.211902, 600, 89.57020761733335, 89.5702170833333, 89.5701983666667, 600, 4004.6207055283317, 4004.649188, 4004.591621, 600, 40.07701175880554, 40.0774864666667, 40.0765270166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7723936613845022, 1.9, 1.7, 1199, 0.6711185308848107, 0.68, 0.67, 599, -0.0012520868113522544, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.000417362270450751, 0.04, -0.04, 599, -0.07195325542570949, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6723936613844397, 1.8, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.09148500000000001, 0.101, 0.0836, 60, , , , , , , , , , , , , , , , , 0.16942000000000002, 0.187, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57462, 2.57524, 2.57394, 58, 31.827949999999998, 31.8303, 31.8261, 58, 1439.5787413793105, 1439.615, 1439.539, 58, -1.1330293103448275, -1.1253, -1.1412, 58
2018-08-19 03:16:00, 4301.256666666667, 4344.62, 4270.18, 3, 4309.266666666666, 4352.63, 4278.19, 3, 8.01, 8.01, 8.01, 3, 11.330791666666665, 11.333, 11.327, 120, 1491.801366666666, 1491.853, 1491.737, 120, 1006.2356666666664, 1006.25, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.6426666666666659, 0.65, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3776000000000003, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.4166666666667, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.381427001011289, -0.368782147435127, -0.396381009497532, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26453363461538454, 0.267381, 0.261652, 520, 5.137000000000008, 5.137, 5.137, 520, -19.34830769230766, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0990133114051, 1009.11238450384, 1009.09232764957, 12, 1009.0, 1009.0, 1009.0, 60, 99.40833333333332, 99.5, 99.3, 12, 0.1226666666666666, 0.15, 0.11, 60, 0.0033333333333333335, 0.1, 0.0, 30, 103.06333333333328, 103.1, 102.9, 30, , , , , 332.0301818847656, 342.3, 315.4, 599, 152.0301971435547, 162.29999999999995, 135.39999999999998, 599, 4.188480801335568, 5.4, 2.8, 599, 0.5209464430809021, 360.0, 1.1, 290, 180.5209503173828, 187.7, 168.10000000000002, 290, 352.1107177734375, 352.528259277344, 351.693511962891, 12, 7.27500057220459, 7.699999999999989, 6.800000000000011, 12, 7.27500057220459, 7.699999999999989, 6.800000000000011, 12, 320.5, 320.5, 320.5, 12, 326.3999938964844, 326.4, 326.4, 12, 188.72457885742188, 195.967800809552, 176.186058679245, 290, 8.724578857421875, 359.818281210107, 0.124903804739347, 290, 180.24119567871094, 180.674407958984, 179.819610595703, 12, 195.53736877441406, 195.967800809552, 195.057371414057, 12, 195.53736877441406, 195.967800809552, 195.057371414057, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 154.3109893798828, 154.310989547276, 154.310989547276, 12, 0.5303454399108887, 360.0, 1.1, 599, 180.5303497314453, 187.7, 167.89999999999998, 599, 5.5988313856427165, 6.1, 4.8, 599, 5.601724137931032, 6.1, 4.9, 290, 5.412561348755439, 5.45257480862909, 5.3655064392621, 12, 5.613774771940867, 6.05, 4.94, 289, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.424999999999998, 6.8, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.5554843526950926, 6.05542747600682, 4.85344294134808, 290, 5.368732015113452, 5.40729135787884, 5.32085234721548, 12, 5.567558878041461, 6.00430275882926, 4.89331674894661, 289, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 6.363136363296435, 6.75142238154103, 6.25588862244487, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , , , , , 39.88229751586914, 46.184, 34.737, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.212050313334, 8934.2126298, 8934.2114644, 60, 89.57020083855554, 89.5702104966667, 89.5701910733333, 60, 4004.826967163334, 4004.8892128, 4004.7650714, 60, 40.080449452722206, 40.08148688, 40.0794178566667, 60, , , , , , , , , 39.020042419433594, 41.4, 36.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 31525.7066666666, 31557.39, 31457.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.62222290039062, 187.65, 187.6, 600, 187.62222290039062, 187.65, 187.6, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, 0.0, 600, -2.736861435726215, -2.03, -3.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.213607561665, 8934.2142, 8934.213027, 600, 89.57022677621033, 89.5702366333333, 89.5702171166667, 599, 4004.6908158283372, 4004.742168, 4004.649138, 600, 40.07817883497491, 40.0790324166667, 40.0774856333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6714666666666685, 0.68, 0.67, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.001999999999999988, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5095913261050873, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, 9.999999999999995e-05, 0.04, -0.04, 600, 0.09014833333333332, 0.0996, 0.0753, 60, , , , , , , , , , , , , , , , , 0.16696500000000006, 0.1846, 0.1394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574766896551725, 2.57543, 2.5742, 58, 31.827608620689663, 31.8314, 31.8258, 58, 1439.588689655172, 1439.626, 1439.554, 58, -1.130837931034483, -1.123, -1.1381, 58
2018-08-19 03:17:00, 4289.575, 4390.5, 4252.68, 6, 4297.588333333333, 4398.52, 4260.69, 6, 8.013333333333334, 8.02, 8.01, 6, 11.321750000000007, 11.329, 11.315, 120, 1491.7166499999998, 1491.773, 1491.662, 120, 1006.2350000000014, 1006.24, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.6486666666666662, 0.65, 0.64, 60, -0.2666666666666667, -0.2, -0.3, 12, -0.36980000000000035, -0.35, -0.38, 50, -0.26, -0.2, -0.3, 30, 99.75000000000006, 99.8, 99.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30332216693618347, -0.227498388226763, -0.355001192397992, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27312323900573626, 0.27887, 0.267413, 523, 5.1370000000000084, 5.137, 5.137, 522, -19.343403441682568, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0979922076184, 1009.10235628266, 1009.0917712155, 12, 1009.0, 1009.0, 1009.0, 60, 99.73333333333333, 99.8, 99.6, 12, 0.16166666666666665, 0.21, 0.14, 60, 0.103448275862069, 0.2, 0.1, 29, 102.88965517241377, 103.3, 102.2, 29, , , , , 333.45751953125, 345.2, 318.0, 601, 153.45751953125, 165.20000000000005, 138.0, 601, 4.066722129783696, 5.3, 3.0, 601, 354.8792724609375, 360.0, 1.1, 287, 174.8792724609375, 188.8, 145.39999999999998, 287, 352.77734375, 353.178771972656, 352.528503417969, 12, 8.158330917358398, 8.800000000000011, 7.699999999999989, 12, 8.158330917358398, 8.800000000000011, 7.699999999999989, 12, 320.5, 320.5, 320.5, 12, 325.48333740234375, 326.4, 325.4, 12, 183.0314483642578, 197.088428801397, 153.331656766039, 287, 3.031454563140869, 359.824471131727, 0.109205845210852, 287, 180.92929077148438, 181.333251953125, 180.666442871094, 12, 196.43472290039062, 197.088428801397, 195.967800809552, 12, 196.43472290039062, 197.088428801397, 195.967800809552, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 153.4793701171875, 155.104501091662, 153.331656766039, 12, 356.6095886230469, 360.0, 1.1, 600, 176.60958862304688, 188.8, 164.10000000000002, 600, 4.871666666666673, 5.3, 4.0, 600, 4.893379790940768, 5.3, 4.0, 287, 5.427607372191969, 5.44968684759917, 5.40295652173914, 12, 4.899267676767679, 5.26, 4.24, 288, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.266666666666665, 6.3, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.847563522541885, 5.26428742327605, 3.95295696, 287, 5.381805253355497, 5.40502869232977, 5.35727489160361, 12, 4.853469849609382, 5.21679565980485, 4.19362396790223, 288, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 6.2224784313718615, 6.25588862244487, 6.05542747600682, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , , , , , 39.32500457763672, 46.111, 32.386, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.213237103333, 8934.2138277, 8934.2126502, 60, 89.57022061838892, 89.5702304616667, 89.5702108366667, 60, 4004.9519627133323, 4005.012815, 4004.8913411, 60, 40.08253271188889, 40.0835469166667, 40.0815223516667, 60, , , , , , , , , 38.40654373168945, 40.68, 36.43, 601, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 31625.759550748677, 31657.49, 31557.49, 601, 0.6099833610649034, 0.7, 0.6, 1202, 187.62547302246094, 187.65, 187.59, 601, 187.62547302246094, 187.65, 187.59, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, 0.0, 601, -1.2322259136212588, 0.1, -3.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.214794765405, 8934.215373, 8934.214202, 601, 89.57024656295675, 89.5702562166667, 89.5702366666667, 602, 4004.8319653277913, 4004.886015, 4004.74239, 601, 40.08053026937984, 40.0814335833333, 40.0790361333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6778702163061254, 1.9, 1.6, 1202, 0.6721131447587375, 0.68, 0.67, 601, -0.00019966722129783696, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00038269550748752033, 0.04, -0.03, 601, -0.004991680532445913, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 601, 1.5299500831946737, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153084, 0.04, -0.04, 601, 0.09037333333333336, 0.0994, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16735999999999998, 0.184, 0.1547, 60, -0.031500000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746666666666673, 2.57511, 2.57418, 57, 31.827408771929825, 31.8293, 31.8259, 57, 1439.5831228070172, 1439.609, 1439.552, 57, -1.1319368421052634, -1.1263, -1.1387, 57
2018-08-19 03:18:00, 4273.403333333334, 4276.18, 4270.95, 3, 4281.416666666667, 4284.19, 4278.97, 3, 8.013333333333334, 8.02, 8.01, 3, 11.319583333333334, 11.339, 11.291, 120, 1491.8298249999996, 1491.982, 1491.504, 120, 1006.2283333333343, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.7966666666667, 99.9, 99.7, 30, 393.5, 459.0, 328.0, 4, 491.5, 590.0, 393.0, 4, 3297.0, 3346.0, 3248.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22750145041563022, -0.213743081349776, -0.241265943859219, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27829615355086346, 0.279807, 0.275586, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.362514395393443, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0892642258492, 1009.0917714062, 1009.08174291401, 12, 1009.0, 1009.0, 1009.0, 60, 99.8, 99.9, 99.7, 12, 0.25499999999999984, 0.28, 0.23, 60, 0.16999999999999993, 0.2, 0.1, 30, 102.33333333333333, 102.7, 102.0, 30, , , , , 336.02471923828125, 343.0, 328.4, 600, 156.02471923828125, 163.0, 148.39999999999998, 600, 3.8588333333333313, 5.1, 2.7, 600, 359.90509033203125, 360.0, 1.1, 288, 179.90509033203125, 191.3, 149.0, 288, 353.6443786621094, 354.065063476562, 353.222351074219, 12, 10.100022315979004, 11.300000000000011, 8.800000000000011, 12, 10.100022315979004, 11.300000000000011, 8.800000000000011, 12, 320.5, 320.5, 320.5, 12, 325.3999938964844, 325.4, 325.4, 12, 188.10719299316406, 199.632427478806, 156.882440853039, 288, 8.107193946838379, 359.618870597036, 0.730638651368167, 288, 181.79685974121094, 182.201858520508, 181.371643066406, 12, 198.41246032714844, 199.632427478806, 197.088428801397, 12, 198.41246032714844, 199.632427478806, 197.088428801397, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 153.3316650390625, 153.331656766039, 153.331656766039, 12, 1.8267738819122314, 360.0, 1.1, 601, 181.82676696777344, 191.3, 168.70000000000005, 601, 4.7207986688851955, 5.4, 3.8, 601, 4.731597222222222, 5.3, 3.8, 288, 5.367474545885487, 5.39697391304348, 5.33158443363448, 12, 4.727831439393942, 5.28, 3.97, 288, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 5.783333333333332, 6.1, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.685254850116948, 5.25443706362532, 3.75178093072621, 288, 5.321178942600448, 5.35117054406625, 5.28290103253953, 12, 4.681433369090659, 5.23428994522285, 3.9237216209707, 288, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 5.69887261332989, 6.05542747600682, 5.26428742327605, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , 1.689, 1.689, 1.689, 1, 39.31333923339844, 46.587, 32.968, 59, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.214441296668, 8934.2150426, 8934.2138483, 60, 89.57024068827778, 89.57025071, 89.570230805, 60, 4005.0753316933324, 4005.1357195, 4005.0147077, 60, 40.08458886155556, 40.085595325, 40.0835784616667, 60, , , , , , , , , 38.49452590942383, 40.99, 35.18, 599, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 31725.768377926357, 31757.29, 31657.59, 598, 0.6000000000000132, 0.6, 0.6, 1198, 187.60169982910156, 187.63, 187.57, 599, 187.60169982910156, 187.63, 187.57, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.01, -0.01, 599, -1.9698160535116944, -1.68, -2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.215973107022, 8934.216594, 8934.215375, 598, 89.57026621845036, 89.5702765666667, 89.57025625, 598, 4004.9465373578632, 4005.005382, 4004.886227, 598, 40.08244228929766, 40.0834230333333, 40.0814371166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.6720701168614395, 0.68, 0.67, 599, 0.0004173622704507509, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0007011686143572624, 0.03, -0.04, 599, -0.03472454090150248, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.0911508474576271, 0.1016, 0.084, 59, , , , , , , , , , , , , , , , , 0.16881864406779662, 0.1882, 0.1555, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748413207547176, 2.57545, 2.5742, 53, 31.82716603773585, 31.8299, 31.8252, 53, 1439.5946226415094, 1439.633, 1439.557, 53, -1.129445283018868, -1.1213, -1.1373, 53
2018-08-19 03:19:00, 4323.693333333334, 4416.73, 4272.93, 3, 4331.7, 4424.73, 4280.94, 3, 8.006666666666666, 8.01, 8.0, 3, 11.305625000000004, 11.316, 11.291, 120, 1491.7915999999998, 1491.854, 1491.692, 120, 1006.2280000000009, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6273333333333333, 0.64, 0.62, 60, -0.24166666666666667, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2433333333333333, -0.2, -0.3, 30, 99.59333333333335, 99.8, 99.2, 30, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 3313.0, 3313.0, 3313.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2921119559558321, -0.227498388226763, -0.382575411974187, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2738558214971208, 0.275696, 0.273137, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33834932821494, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0894963151209, 1009.09232815595, 1009.08229972318, 12, 1009.0, 1009.0, 1009.0, 60, 99.63333333333334, 99.8, 99.3, 12, 0.2589999999999999, 0.29, 0.24, 60, 0.10333333333333337, 0.2, 0.1, 30, 101.7366666666667, 102.3, 101.3, 30, , , , , 334.0758056640625, 343.3, 323.7, 599, 154.0758056640625, 163.29999999999995, 143.7, 599, 4.046243739565946, 4.9, 3.0, 599, 0.4406740367412567, 360.0, 1.1, 289, 180.440673828125, 189.4, 174.0, 289, 354.4021911621094, 355.060638427734, 354.089874267578, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 320.5, 320.5, 320.5, 11, 328.2727355957031, 329.0, 328.0, 11, 188.64459228515625, 197.694366808551, 182.14462969865, 289, 8.644590377807617, 17.6943668085511, 2.14462969865036, 289, 182.5693817138672, 183.228088378906, 182.22705078125, 11, 199.63243103027344, 199.632427478806, 199.632427478806, 11, 199.63243103027344, 199.632427478806, 199.632427478806, 11, 148.33218383789062, 148.332188716713, 148.332188716713, 11, 156.1871795654297, 156.882440853039, 155.926459515172, 11, 0.4330964982509613, 360.0, 1.1, 599, 180.43309020996094, 189.4, 174.0, 599, 5.121535893155258, 5.5, 4.4, 599, 5.1197231833909935, 5.5, 4.4, 289, 5.315248903261801, 5.32052173913044, 5.31245217391305, 11, 5.122126454860027, 5.45, 4.56, 289, 6.810000000000001, 6.81, 6.81, 11, 7.0, 7.0, 7.0, 11, 5.427272727272728, 5.5, 5.3, 11, 3.8, 3.8, 3.8, 11, 5.0724020239481336, 5.45409383228268, 4.35656362677296, 289, 5.269465288718612, 5.27566202595477, 5.26693278880809, 11, 5.074789618443898, 5.40253258732776, 4.51406495231988, 289, 6.765460567756611, 6.76546056775661, 6.76546056775661, 11, 6.95524930752032, 6.95524930752032, 6.95524930752032, 11, 5.381601440234081, 5.45409383228268, 5.25443706362532, 11, 3.75112431580601, 3.75112431580601, 3.75112431580601, 11, , , , , , , , , 39.227500915527344, 45.833, 33.061, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.215673128336, 8934.2162827, 8934.2150634, 60, 89.57026121880556, 89.5702713783333, 89.5702510566667, 60, 4005.1989314699995, 4005.260115, 4005.1379304, 60, 40.086648857833346, 40.0876685833333, 40.0856321733333, 60, , , , , , , , , 38.09604263305664, 40.12, 35.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 31825.669334442595, 31857.4, 31757.39, 601, 0.6070774354704561, 0.7, 0.6, 1201, 187.56808471679688, 187.62, 187.52, 600, 187.56808471679688, 187.62, 187.52, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, -1.017770382695503, 1.15, -2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.217247782026, 8934.21794, 8934.216596, 601, 89.57028746303384, 89.570299, 89.5702766, 601, 4005.0830887970055, 4005.177878, 4005.00545, 601, 40.08471814661679, 40.0862979666667, 40.0834241666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6212323064113028, 1.9, 1.6, 1201, 0.6721500000000044, 0.68, 0.67, 600, 0.0003333333333333336, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00038333333333333345, 0.04, -0.04, 600, -0.07700000000000004, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5141548709408859, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0012166666666666671, 0.05, -0.05, 600, 0.09198333333333335, 0.1023, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17035333333333333, 0.1895, 0.1566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574651904761905, 2.57519, 2.57363, 63, 31.826874603174602, 31.8293, 31.8242, 63, 1439.5840158730161, 1439.616, 1439.525, 63, -1.131615873015873, -1.125, -1.1439, 63
2018-08-19 03:20:00, 4342.12, 4533.57, 4276.39, 4, 4350.1275, 4541.58, 4284.39, 4, 8.0075, 8.01, 8.0, 4, 11.319116666666677, 11.326, 11.311, 120, 1491.8429833333344, 1491.916, 1491.707, 120, 1006.2326666666675, 1006.24, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.6186666666666668, 0.62, 0.61, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.26666666666666655, -0.2, -0.3, 30, 99.39666666666668, 99.5, 99.2, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3432523193189782, -0.282642336585297, -0.382575411974187, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27482438697318, 0.276547, 0.273383, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310689655172375, -19.19, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0946034647992, 1009.1023567794, 1009.09177159999, 12, 1009.0, 1009.0, 1009.0, 60, 99.38333333333333, 99.5, 99.2, 12, 0.2868333333333331, 0.32, 0.24, 60, 0.15172413793103445, 0.2, 0.1, 29, 101.7103448275862, 102.1, 101.2, 29, , , , , 332.91217041015625, 342.0, 318.7, 600, 152.91217041015625, 162.0, 138.7, 600, 4.221166666666672, 5.7, 3.3, 600, 0.23163171112537384, 360.0, 1.1, 288, 180.23162841796875, 190.8, 149.7, 288, 355.6411437988281, 356.188598632812, 355.1337890625, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 320.5, 320.5, 320.5, 12, 329.1166687011719, 329.7, 329.0, 12, 188.43418884277344, 199.10846000317, 157.632779010287, 288, 8.434183120727539, 359.320286753653, 0.125988974741517, 288, 183.82290649414062, 184.355041503906, 183.310516357422, 12, 199.63243103027344, 199.632427478806, 199.632427478806, 12, 199.58876037597656, 199.632427478806, 199.10846000317, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 157.0074920654297, 157.632779010287, 156.882440853039, 12, 1.1955103874206543, 360.0, 1.1, 600, 181.1955108642578, 190.8, 168.70000000000005, 600, 5.190999999999987, 5.9, 4.5, 600, 5.196180555555549, 5.9, 4.5, 288, 5.317632247679904, 5.32523461939521, 5.31108793882518, 12, 5.187645202020199, 5.75, 4.55, 288, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 5.816666666666666, 5.9, 5.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.149918110726615, 5.8524314886, 4.45090229822685, 288, 5.271640346964667, 5.28075760015249, 5.26567251659107, 12, 5.141381075226175, 5.70243757068252, 4.50317370635741, 288, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 5.769581782905459, 5.8524314886, 5.45409383228268, 12, 3.75112431580601, 3.75112431580601, 3.75112431580601, 12, , , , , , , , , 39.37672805786133, 45.707, 33.842, 61, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.216890545002, 8934.2174772, 8934.2163015, 60, 89.57028150908334, 89.5702912866667, 89.5702716916667, 60, 4005.322251733335, 4005.3818725, 4005.2622666, 60, 40.08870419555554, 40.089697875, 40.0877044433333, 60, , , , , , , , , 38.53533172607422, 40.74, 35.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 31925.783333333333, 31957.4, 31857.5, 600, 0.7343776460626567, 0.8, 0.6, 1181, 187.5428466796875, 187.58, 187.48, 601, 187.5428466796875, 187.58, 187.48, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, 0.0, -0.01, 601, 1.0332833333333307, 1.39, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.218610380009, 8934.219231, 8934.217942, 600, 89.57031017299998, 89.5703205166667, 89.5702990333333, 600, 4005.2322791433303, 4005.291802, 4005.177446, 600, 40.0872046523889, 40.0881967, 40.0862907666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0002540220152225, 2.3, 1.6, 1181, 0.6724958402662248, 0.68, 0.67, 601, 1.6638935108152887e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0008818635607321136, 0.04, -0.03, 601, 0.01031613976705493, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8515664690940037, 2.2, 1.5, 1181, 0.0, -0.0, -0.0, 601, 0.00041597337770382734, 0.05, -0.05, 601, 0.09045409836065574, 0.1011, 0.0815, 61, , , , , , , , , , , , , , , , , 0.16752131147540986, 0.1872, 0.1509, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746115517241375, 2.57529, 2.57357, 58, 31.826991379310336, 31.8298, 31.8248, 58, 1439.581120689655, 1439.622, 1439.52, 58, -1.1322310344827584, -1.1236, -1.1448, 58
2018-08-19 03:21:00, 4272.3225, 4273.77, 4271.59, 4, 4280.3325, 4281.78, 4279.6, 4, 8.01, 8.01, 8.01, 4, 11.329891666666686, 11.335, 11.324, 120, 1491.9052916666676, 1491.931, 1491.887, 120, 1006.2251666666671, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.31034482758626, 99.4, 99.2, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3929337269992839, -0.368782147435127, -0.410198963556468, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2771981839080461, 0.277955, 0.274379, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3277394636015, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0873142193092, 1009.09232843762, 1009.08230000207, 12, 1009.0, 1009.0, 1009.0, 60, 99.32499999999999, 99.5, 99.2, 12, 0.25233333333333324, 0.28, 0.24, 60, 0.06666666666666668, 0.1, 0.0, 30, 100.86666666666663, 101.3, 100.5, 30, , , , , 334.4334716796875, 342.0, 322.9, 600, 154.43348693847656, 162.0, 142.89999999999998, 600, 4.296166666666667, 5.7, 3.3, 600, 1.1343390941619873, 360.0, 1.1, 289, 181.13433837890625, 186.8, 175.10000000000002, 289, 356.7415466308594, 357.147277832031, 356.250366210938, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 320.5, 320.5, 320.5, 12, 329.70001220703125, 329.7, 329.7, 12, 189.34414672851562, 195.055540076085, 183.256443291075, 289, 9.344147682189941, 15.0555400760845, 3.25644329107513, 289, 184.93592834472656, 185.35530090332, 184.428649902344, 12, 199.63243103027344, 199.632427478806, 199.632427478806, 12, 199.10845947265625, 199.10846000317, 199.10846000317, 12, 148.33218383789062, 148.332188716713, 148.332188716713, 12, 157.63278198242188, 157.632779010287, 157.632779010287, 12, 1.0992658138275146, 360.0, 1.1, 601, 181.09925842285156, 186.8, 175.10000000000002, 601, 5.480532445923457, 6.1, 4.6, 601, 5.4830449826989565, 6.1, 4.6, 289, 5.349508949694802, 5.39149305555556, 5.31372480889508, 12, 5.487587291601122, 6.04545454545455, 4.78, 289, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 5.983333333333333, 6.1, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.435757678818661, 6.05219538875383, 4.55295412759229, 289, 5.30518930719731, 5.34612502699452, 5.26891482476417, 12, 5.440288966039217, 5.99677624441423, 4.7322964364106, 289, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 5.936041975091666, 6.05219538875383, 5.8524314886, 12, 3.751343187446077, 3.75178093072621, 3.75112431580601, 12, , , , , , , , , 38.64451217651367, 43.655, 33.293, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.218095228332, 8934.2186877, 8934.2174961, 60, 89.57030158713887, 89.5703114616667, 89.5702916016667, 60, 4005.444047559999, 4005.5046232, 4005.3836706, 60, 40.090734126000015, 40.09174372, 40.0897278433333, 60, , , , , , , , , 37.771934509277344, 40.89, 35.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 32025.83610648918, 32057.5, 31957.5, 601, 0.7127586206896683, 0.8, 0.6, 1160, 187.57354736328125, 187.63, 187.54, 600, 187.57354736328125, 187.63, 187.54, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 1.0594166666666682, 1.65, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.219767208337, 8934.22027, 8934.219233, 600, 89.57032945347225, 89.5703378333333, 89.57032055, 600, 4005.3504182949996, 4005.403205, 4005.291999, 600, 40.08917363825003, 40.0900534166667, 40.0881999833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9446551724138141, 2.4, 1.6, 1160, 0.671133333333336, 0.68, 0.67, 600, 0.00020000000000000025, 0.03, -0.04, 600, -0.04006666666666612, -0.04, -0.05, 600, 6.666666666666656e-05, 0.04, -0.04, 600, 0.006333333333333338, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7998275862069073, 2.2, 1.5, 1160, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.05, -0.04, 600, 0.09212666666666665, 0.0999, 0.0841, 60, , , , , , , , , , , , , , , , , 0.170615, 0.185, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745521052631575, 2.57533, 2.57406, 57, 31.826654385964904, 31.8288, 31.8242, 57, 1439.578701754386, 1439.625, 1439.552, 57, -1.132678947368421, -1.1231, -1.1384, 57
2018-08-19 03:22:00, 4359.146, 4446.69, 4270.56, 5, 4367.157999999999, 4454.71, 4278.57, 5, 8.012, 8.02, 8.01, 5, 11.338675000000002, 11.343, 11.333, 120, 1491.9178999999997, 1491.951, 1491.896, 120, 1006.2293333333344, 1006.24, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.33919999999999995, -0.32, -0.35, 50, -0.24666666666666673, -0.2, -0.3, 30, 99.08333333333333, 99.3, 98.9, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37409249999055305, -0.324129810838087, -0.424029297770915, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.27826805172413777, 0.279687, 0.277601, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310708812260497, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0912145664984, 1009.10180045799, 1009.08230008035, 12, 1009.0, 1009.0, 1009.0, 60, 99.10000000000001, 99.3, 98.9, 12, 0.27533333333333315, 0.29, 0.26, 60, 0.043333333333333335, 0.1, 0.0, 30, 100.89000000000001, 101.3, 100.3, 30, , , , , 334.4230041503906, 345.7, 316.9, 600, 154.42298889160156, 165.70000000000005, 136.89999999999998, 600, 3.9256666666666615, 5.4, 2.6, 600, 0.9325865507125854, 360.0, 1.1, 289, 180.93258666992188, 191.9, 148.0, 289, 357.56427001953125, 357.98876953125, 357.210693359375, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.1919250488281, 325.4, 320.5, 12, 328.0, 328.0, 328.0, 12, 189.14389038085938, 200.228340042616, 155.907467768816, 289, 9.143884658813477, 339.15035978975, 3.86276527676449, 289, 185.7583770751953, 186.188995361328, 185.390487670898, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 152.10635375976562, 153.331656766039, 148.332188716713, 12, 155.907470703125, 155.907467768816, 155.907467768816, 12, 2.545584201812744, 360.0, 1.1, 600, 182.5455780029297, 193.2, 175.70000000000005, 600, 5.035166666666661, 5.6, 4.1, 600, 5.053979238754322, 5.6, 4.1, 289, 5.386350595833371, 5.40065926439972, 5.35879292403745, 12, 5.048737373737372, 5.56363636363636, 4.48181818181818, 288, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.007499444846724, 5.55526898468828, 4.05021974744169, 289, 5.339580811249, 5.35426744964822, 5.31047001713672, 12, 5.002252482969579, 5.51771567651761, 4.4368855757651, 288, 6.76546056775661, 6.76546056775661, 6.76546056775661, 12, 6.95524930752032, 6.95524930752032, 6.95524930752032, 12, 6.05219538875383, 6.05219538875383, 6.05219538875383, 12, 3.7517809307262104, 3.75178093072621, 3.75178093072621, 12, , , , , , , , , 38.48830032348633, 44.909, 33.805, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.219295299998, 8934.219881, 8934.2187092, 60, 89.57032158833337, 89.57033135, 89.57031182, 60, 4005.567887708334, 4005.6275934, 4005.5066585, 60, 40.092798128472204, 40.0937932233333, 40.0917776416667, 60, , , , , , , , , 38.0195198059082, 39.46, 36.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 32125.89789649417, 32157.41, 32057.6, 599, 0.6470784641068499, 0.7, 0.6, 1198, 187.6011962890625, 187.62, 187.58, 599, 187.6011962890625, 187.62, 187.58, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, -0.01, 599, -0.1781636060100167, 0.81, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.220839626054, 8934.221413, 8934.220272, 599, 89.5703473271007, 89.5703568833333, 89.5703378666667, 599, 4005.453340295494, 4005.523475, 4005.384495, 599, 40.09088900492487, 40.0920579166667, 40.0897415833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6941569282136495, 1.8, 1.6, 1198, 0.6708013355592674, 0.68, 0.67, 599, -0.000818030050083473, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00041736227045075116, 0.05, -0.04, 599, 0.0048414023372286945, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5941569282137051, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090364e-05, 0.04, -0.04, 599, 0.09105833333333334, 0.099, 0.0776, 60, , , , , , , , , , , , , , , , , 0.16864333333333334, 0.1833, 0.1438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574405517241379, 2.57507, 2.57353, 58, 31.826851724137935, 31.8305, 31.8245, 58, 1439.5690862068966, 1439.608, 1439.516, 58, -1.1347241379310342, -1.1268, -1.1458, 58
2018-08-19 03:23:00, 4272.33, 4274.09, 4269.08, 3, 4280.35, 4282.11, 4277.1, 3, 8.02, 8.02, 8.02, 3, 11.348266666666692, 11.352, 11.34, 120, 1491.9624916666673, 1492.022, 1491.921, 120, 1006.2240000000007, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31520000000000015, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.4, 99.5, 99.1, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2849585264752457, -0.268837894640967, -0.337983763854083, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.2815201669865644, 0.283648, 0.279456, 521, 5.137000000000008, 5.137, 5.137, 521, -19.228061420345444, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0859221735882, 1009.09177212593, 1009.08174363598, 12, 1009.0, 1009.0, 1009.0, 60, 99.38333333333334, 99.5, 99.0, 12, 0.2739999999999999, 0.28, 0.26, 60, 0.0724137931034483, 0.1, 0.0, 29, 100.35862068965514, 100.7, 100.1, 29, , , , , 334.14447021484375, 345.4, 320.6, 600, 154.1444549560547, 165.39999999999998, 140.60000000000002, 600, 3.4818333333333324, 5.0, 2.5, 600, 357.508056640625, 360.0, 1.1, 287, 177.508056640625, 184.9, 173.20000000000005, 287, 358.3094787597656, 358.574584960938, 358.093139648438, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 328.0, 328.0, 328.0, 12, 185.6846923828125, 193.143757279739, 181.336136067464, 287, 5.684685707092285, 13.1437572797386, 1.33613606746405, 287, 186.51577758789062, 186.765274047852, 186.304122924805, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 153.3316650390625, 153.331656766039, 153.331656766039, 12, 155.907470703125, 155.907467768816, 155.907467768816, 12, 357.4906005859375, 360.0, 1.1, 600, 177.49061584472656, 184.6, 173.20000000000005, 600, 4.971333333333327, 5.4, 4.5, 600, 4.973519163763063, 5.4, 4.5, 287, 5.303417501192128, 5.35112729795351, 5.24120707596254, 12, 4.9822806461830815, 5.37, 4.62, 287, 6.75, 6.81, 6.63, 12, 6.933333333333333, 7.0, 6.8, 12, 5.908333333333334, 6.1, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.927089351628498, 5.35643158344264, 4.45415765108256, 287, 5.254315354482632, 5.30247881970108, 5.1925080038331, 12, 4.935843363905106, 5.32508631724819, 4.57446442532533, 287, 6.7038302852857115, 6.76546056775661, 6.58056972034391, 12, 6.870586123674699, 6.95524930752032, 6.75142238154103, 12, 5.861684514226177, 6.05219538875383, 5.55526898468828, 12, 3.7517809307262104, 3.75178093072621, 3.75178093072621, 12, 1.246, 1.246, 1.246, 1, , , , , 38.51314926147461, 45.467, 31.369, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.22047769, 8934.2210626, 8934.2199015, 60, 89.57034129483333, 89.5703510433333, 89.5703316916667, 60, 4005.6878460033336, 4005.7461585, 4005.6297362, 60, 40.09479743338888, 40.0957693083333, 40.0938289366667, 60, , , , , , , , , 38.10367965698242, 41.04, 36.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 32225.79291666674, 32257.41, 32157.5, 600, 0.681333333333342, 0.7, 0.6, 1200, 187.5948028564453, 187.63, 187.56, 600, 187.5948028564453, 187.63, 187.56, 600, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.01, -0.01, 600, 0.037088186356073256, 0.53, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.222003873545, 8934.222548, 8934.221415, 601, 89.57036673122575, 89.5703758, 89.5703569166667, 601, 4005.5800639983313, 4005.629485, 4005.523684, 601, 40.09300106663891, 40.09382475, 40.0920614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8293333333332866, 2.2, 1.6, 1200, 0.6722000000000032, 0.68, 0.67, 600, -0.00021666666666666636, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.04216666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7040000000000357, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.09035, 0.1005, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16733666666666672, 0.1861, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746177586206893, 2.57539, 2.57407, 58, 31.827629310344832, 31.8306, 31.8261, 58, 1439.5795172413798, 1439.627, 1439.545, 58, -1.1327586206896554, -1.1227, -1.1402, 58
2018-08-19 03:24:00, 4269.615, 4272.44, 4266.72, 4, 4277.625, 4280.45, 4274.73, 4, 8.01, 8.01, 8.01, 4, 11.332658333333326, 11.354, 11.317, 120, 1491.8284916666664, 1491.939, 1491.751, 120, 1006.224333333334, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.28000000000004, 99.4, 99.2, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2987670707219556, -0.282642336585297, -0.310288271080879, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.28676377969348626, 0.290554, 0.283418, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23362068965513, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.08592232072, 1009.09177231258, 1009.0817437383, 12, 1009.0, 1009.0, 1009.0, 60, 99.28333333333335, 99.4, 99.2, 12, 0.25266666666666665, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 31, 101.20000000000003, 101.5, 100.8, 31, , , , , 331.58001708984375, 343.8, 313.2, 600, 151.5800323486328, 163.79999999999995, 133.2, 600, 3.579499999999997, 4.4, 2.8, 600, 358.1897888183594, 360.0, 1.1, 287, 178.18978881835938, 188.0, 169.5, 287, 358.71124267578125, 358.890472412109, 358.569244384766, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 8.29090690612793, 8.800000000000011, 8.0, 11, 325.3999938964844, 325.4, 325.4, 11, 350.54388427734375, 353.20000000000005, 329.2, 11, 186.35643005371094, 196.291466063589, 177.586243481734, 288, 6.372181415557861, 359.313887100347, 0.72750087118925, 287, 186.9129638671875, 187.097930908203, 186.769546508789, 11, 200.22833251953125, 200.228340042616, 200.228340042616, 11, 196.50222778320312, 197.093261059454, 196.27903788227, 11, 153.3316650390625, 153.331656766039, 153.331656766039, 11, 180.81138610839844, 181.33613606746405, 177.586243481734, 11, 358.1481018066406, 360.0, 1.1, 599, 178.14810180664062, 188.3, 169.5, 599, 4.775959933222037, 5.2, 4.2, 599, 4.776655052264803, 5.2, 4.2, 287, 5.179917075250635, 5.22933425797504, 5.13993067590988, 11, 4.77543876262626, 5.19, 4.27, 288, 6.311818181818182, 6.63, 6.2, 11, 6.409090909090907, 6.8, 6.3, 11, 5.472727272727272, 5.6, 5.4, 11, 3.8, 3.8, 3.8, 11, 4.730347133383583, 5.15178266558506, 4.15367281814682, 288, 5.131430922600706, 5.17957308199994, 5.09247418538444, 11, 4.729346366213052, 5.14140539837726, 4.22370926499184, 288, 6.26541987927255, 6.58056972034391, 6.15513675805148, 11, 6.336579992872455, 6.75142238154103, 6.25588862244487, 11, 5.419180140884937, 5.55526898468828, 5.35643158344264, 11, 3.75178093072621, 3.75178093072621, 3.75178093072621, 11, , , , , , , , , 38.3357048034668, 45.785, 32.422, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.221648050001, 8934.222223, 8934.2210827, 60, 89.5703608008333, 89.5703703833333, 89.5703513783333, 60, 4005.806144040001, 4005.8636988, 4005.7480673, 60, 40.09676906733334, 40.0977283133333, 40.0958011216667, 60, , , , , , , , , 38.014259338378906, 40.35, 36.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 32325.7933333334, 32357.41, 32257.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.58935546875, 187.62, 187.56, 600, 187.58935546875, 187.62, 187.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.6312854757929887, -0.74, -1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.223136315011, 8934.223732, 8934.22255, 600, 89.57038558867558, 89.5703955, 89.5703758333333, 599, 4005.6768045158587, 4005.734665, 4005.621777, 599, 40.09461340859765, 40.09557775, 40.0936962833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6722500000000039, 0.68, 0.67, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.00516666666666668, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666693e-05, 0.04, -0.05, 600, 0.08964166666666666, 0.0969, 0.0817, 60, , , , , , , , , , , , , , , , , 0.16602499999999995, 0.1795, 0.1513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574450344827586, 2.57497, 2.57406, 58, 31.828024137931024, 31.8299, 31.8255, 58, 1439.5680862068966, 1439.6, 1439.544, 58, -1.1352706896551723, -1.1284, -1.1404, 58
2018-08-19 03:25:00, 4293.4259999999995, 4375.96, 4271.48, 5, 4301.432, 4383.97, 4279.48, 5, 8.006, 8.01, 8.0, 5, 11.313516666666656, 11.329, 11.298, 120, 1491.7933749999997, 1491.857, 1491.721, 120, 1006.2050000000004, 1006.23, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.5973333333333336, 0.61, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3272, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.06551724137931, 99.3, 98.9, 29, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.326445009642583, -0.296459120875795, -0.351850153904763, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.2915200363984676, 0.29275, 0.290368, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.212107279693445, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0717155105649, 1009.0917723374, 1009.01154490997, 12, 1009.0, 1009.0, 1009.0, 60, 99.08333333333333, 99.3, 98.9, 12, 0.27433333333333293, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 29, 101.60344827586206, 102.0, 101.0, 29, , , , , 330.43670654296875, 339.2, 318.3, 601, 150.43670654296875, 159.20000000000005, 138.3, 601, 3.687853577371041, 4.5, 2.8, 601, 356.181884765625, 360.0, 1.1, 288, 176.18186950683594, 183.7, 148.2, 288, 358.8885498046875, 359.013122558594, 358.813812255859, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.0, 8.0, 8.0, 12, 325.3999938964844, 325.4, 325.4, 12, 333.4786071777344, 349.5, 328.2, 12, 184.35330200195312, 191.934599550091, 156.05497612953, 287, 4.344558238983154, 359.816427369474, 0.116553529221392, 288, 187.0909881591797, 187.214752197266, 187.005310058594, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 196.29147338867188, 196.291466063589, 196.291466063589, 12, 153.3316650390625, 153.331656766039, 153.331656766039, 12, 161.38986206054688, 177.586243481734, 156.05497612953, 12, 356.3831481933594, 360.0, 1.1, 599, 176.3831329345703, 183.7, 168.70000000000005, 599, 4.686644407345582, 5.3, 4.0, 599, 4.688194444444445, 5.3, 4.1, 288, 5.102684717948753, 5.13335644937587, 5.05653379549394, 12, 4.688178650617667, 5.10909090909091, 4.15, 287, 6.187500000000001, 6.2, 6.05, 12, 6.266666666666665, 6.3, 6.1, 12, 5.258333333333334, 5.4, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.643091332526087, 5.25312973219787, 4.05046617117708, 287, 5.055105571271935, 5.08623470067379, 5.00898765581238, 12, 4.643100158597412, 5.06389736956637, 4.10372492215544, 287, 6.142567258116295, 6.15513675805148, 6.00430275882926, 12, 6.2224784313718615, 6.25588862244487, 6.05542747600682, 12, 5.211504705503738, 5.35643158344264, 5.15178266558506, 12, 3.7517809307262104, 3.75178093072621, 3.75178093072621, 12, , , , , , , , , 38.063201904296875, 46.152, 30.618, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.222819980001, 8934.2233929, 8934.2222434, 60, 89.57038033299999, 89.5703898816667, 89.5703707233333, 60, 4005.9227175399997, 4005.9775931, 4005.8655973, 60, 40.098711959000006, 40.0996265516667, 40.097759955, 60, , , , , , , , , 37.59666061401367, 39.37, 35.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 32425.7933333334, 32457.41, 32357.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.59039306640625, 187.61, 187.57, 600, 187.59039306640625, 187.61, 187.57, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -1.4058236272878541, -0.69, -2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.224367758317, 8934.224977, 8934.223734, 600, 89.57040611167501, 89.5704162833333, 89.5703955333333, 601, 4005.803884076538, 4005.87181, 4005.734866, 601, 40.09673140127565, 40.0978635, 40.0955811, 601, , , , , 12.0, 12.0, 12.0, 601, 1.464696086594528, 1.6, 1.4, 1201, 0.6718500000000027, 0.68, 0.67, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.04006666666666612, -0.04, -0.05, 600, -0.0010000000000000009, 0.04, -0.04, 600, 0.010500000000000025, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918648, 0.2, 0.1, 601, 1.3467110741048955, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333352e-05, 0.04, -0.05, 600, 0.08791833333333332, 0.0963, 0.0767, 60, , , , , , , , , , , , , , , , , 0.16282666666666668, 0.1783, 0.142, 60, -0.004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574336140350877, 2.5751, 2.57376, 57, 31.827252631578943, 31.8301, 31.8246, 57, 1439.5635263157894, 1439.609, 1439.529, 57, -1.1359964912280702, -1.1265, -1.1433, 57
2018-08-19 03:26:00, 4310.2775, 4423.92, 4269.67, 4, 4318.2875, 4431.93, 4277.68, 4, 8.01, 8.01, 8.01, 4, 11.325466666666665, 11.328, 11.32, 120, 1491.8284250000004, 1491.85, 1491.814, 120, 1006.1708333333324, 1006.18, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.5766666666666667, 0.59, 0.49, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.3457999999999999, -0.32, -0.35, 50, -0.20666666666666672, -0.2, -0.3, 30, 99.08999999999995, 99.1, 99.0, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33476376025182203, -0.324129810838087, -0.424029297770915, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.29264414913957937, 0.293441, 0.291039, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.21680688336516, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0316482799382, 1009.04218699865, 1009.02157338554, 12, 1009.0, 1009.0, 1009.0, 60, 99.08333333333333, 99.1, 99.0, 12, 0.2776666666666665, 0.31, 0.24, 60, 0.11666666666666672, 0.2, 0.1, 30, 101.22333333333339, 101.4, 101.0, 30, , , , , 326.14874267578125, 339.2, 308.8, 600, 146.14874267578125, 159.20000000000005, 128.8, 600, 3.7858333333333385, 4.6, 2.5, 600, 353.2430725097656, 360.0, 1.1, 286, 173.2430877685547, 185.4, 143.7, 286, 358.61871337890625, 358.997741699219, 358.284332275391, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.783390045166016, 8.0, 5.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 328.1000061035156, 328.2, 327.0, 12, 181.37799072265625, 193.646398665641, 151.515468611075, 286, 1.3779873847961426, 359.824741560205, 0.115493792033931, 286, 186.799560546875, 187.196365356445, 186.47216796875, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 196.07110595703125, 196.291466063589, 193.646398665641, 12, 153.3316650390625, 153.331656766039, 153.331656766039, 12, 155.95645141601562, 156.05497612953, 154.87258852105, 12, 354.4864807128906, 360.0, 1.1, 601, 174.48648071289062, 185.4, 162.5, 601, 4.797337770382697, 5.4, 4.2, 601, 4.806643356643357, 5.4, 4.2, 286, 5.00555281411108, 5.05057192374351, 4.97485258411378, 12, 4.812432689261959, 5.34, 4.33, 287, 6.046212121212123, 6.05, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.3500000000000005, 5.4, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.761213248834238, 5.35723890245134, 4.15283663632695, 286, 4.957379630332518, 5.001153065676, 4.9283992861059, 12, 4.766894575971922, 5.29404651655108, 4.28554504982883, 287, 5.9980306634834015, 6.00430275882926, 5.99677624441423, 12, 6.0527340699626615, 6.05542747600682, 6.05219538875383, 12, 5.305184317324606, 5.35723890245134, 5.25312973219787, 12, 3.7517809307262104, 3.75178093072621, 3.75178093072621, 12, , , , , , , , , 38.37523651123047, 44.529, 29.793, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 188.1999969482422, 188.2, 188.2, 542, 8934.223979969998, 8934.2245704, 8934.2234093, 60, 89.57039966616665, 89.5704095066667, 89.570390155, 60, 4006.036637078333, 4006.0944022, 4005.9807001, 60, 40.10061061797223, 40.10157337, 40.099678335, 60, , , , , , , , , 37.55994415283203, 40.04, 34.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 32525.79373333343, 32557.42, 32457.51, 600, 0.6349708576186555, 0.7, 0.6, 1201, 187.581298828125, 187.61, 187.55, 601, 187.581298828125, 187.61, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.0, 600, -0.12200000000000046, 0.75, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.22556404834, 8934.226141, 8934.224979, 600, 89.57042606747221, 89.5704356833333, 89.5704163166667, 600, 4005.930830496669, 4005.970973, 4005.872013, 600, 40.098847174944424, 40.0995162166667, 40.0978668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.574437968359704, 1.8, 1.4, 1201, 0.6704333333333363, 0.68, 0.67, 600, -0.001283333333333334, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 9.999999999999994e-05, 0.04, -0.03, 600, 0.033777038269550745, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4744379683597124, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.08955333333333337, 0.0995, 0.0793, 60, , , , , , , , , , , , , , , , , 0.16584833333333326, 0.1843, 0.1469, 60, -0.014833333333333339, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574169310344828, 2.57478, 2.57366, 58, 31.826975862068956, 31.8292, 31.8247, 58, 1439.5542931034481, 1439.592, 1439.523, 58, -1.1378741379310346, -1.1298, -1.1445, 58
2018-08-19 03:27:00, 4270.253333333333, 4271.28, 4269.5, 3, 4278.2733333333335, 4279.3, 4277.52, 3, 8.02, 8.02, 8.02, 3, 11.33048333333332, 11.333, 11.327, 120, 1491.7922250000004, 1491.84, 1491.693, 120, 1006.169833333333, 1006.19, 1006.08, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2571428571428572, -0.2, -0.3, 28, 99.12142857142851, 99.2, 99.1, 28, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, 3444.0, 3444.0, 3444.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38009852205126543, -0.310288271080879, -0.424029297770915, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3324999999999994, -1.32, -1.35, 60, 0.28925618461538455, 0.291246, 0.288288, 520, 5.137000000000008, 5.137, 5.137, 520, -19.18334615384611, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0310910312124, 1009.04218712421, 1008.95193107177, 12, 1009.0, 1009.0, 1009.0, 60, 99.11666666666667, 99.2, 99.1, 12, 0.219666666666667, 0.24, 0.2, 60, 0.06551724137931036, 0.1, 0.0, 29, 100.69655172413789, 101.4, 100.1, 29, , , , , 331.6841735839844, 345.7, 319.1, 599, 151.68418884277344, 165.70000000000005, 139.10000000000002, 599, 4.0859766277128555, 5.2, 2.9, 599, 355.95794677734375, 360.0, 1.1, 288, 175.9579315185547, 187.4, 146.39999999999998, 288, 358.3704528808594, 358.451019287109, 358.282440185547, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 5.566640853881836, 7.400000000000006, 5.400000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 184.1054229736328, 195.67424361178, 154.285173124891, 287, 4.1054182052612305, 359.826779617, 0.130144718666315, 287, 186.568603515625, 186.654830932617, 186.479248046875, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 193.8153533935547, 195.67424361178, 193.646398665641, 12, 151.51547241210938, 151.515468611075, 151.515468611075, 12, 151.51547241210938, 151.515468611075, 151.515468611075, 12, 357.463134765625, 360.0, 1.1, 600, 177.46311950683594, 187.4, 171.20000000000005, 600, 4.746833333333337, 5.4, 4.2, 600, 4.756944444444439, 5.4, 4.2, 288, 4.961073869370318, 4.96972954230236, 4.95759888965995, 12, 4.749515362686098, 5.28181818181818, 4.22727272727273, 287, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.710909323942729, 5.35482128251254, 4.15283317021573, 288, 4.9151001920033055, 4.92309426825892, 4.91095717889163, 12, 4.703609349401116, 5.23653706245397, 4.18064530849132, 287, 5.996776244414229, 5.99677624441423, 5.99677624441423, 12, 6.05219538875383, 6.05219538875383, 6.05219538875383, 12, 5.357238902451342, 5.35723890245134, 5.35723890245134, 12, 3.7517809307262104, 3.75178093072621, 3.75178093072621, 12, , , , , , , , , 38.888607025146484, 47.942, 31.117, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.225175375, 8934.2257585, 8934.2245908, 60, 89.57041958958332, 89.5704293083333, 89.5704098466667, 60, 4006.1560354533335, 4006.2154442, 4006.0962709, 60, 40.10260059088888, 40.1035907366667, 40.101604515, 60, , , , , , , , , 37.96247100830078, 40.38, 35.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 32625.802666666663, 32657.42, 32557.52, 600, 0.6223706176961668, 0.8, 0.6, 1198, 187.5798797607422, 187.6, 187.55, 599, 187.5798797607422, 187.6, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, -0.6204333333333338, 0.48, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.226750865011, 8934.227414, 8934.226143, 600, 89.57044584774997, 89.5704569, 89.5704357166667, 600, 4006.0348287483366, 4006.119201, 4005.967969, 600, 40.1005804791389, 40.1019866833333, 40.09946615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4974958263772982, 2.3, 1.4, 1198, 0.6714833333333358, 0.68, 0.67, 600, -0.0004666666666666665, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 9.999999999999999e-05, 0.04, -0.04, 600, -0.018530884808013345, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3938230383973205, 2.2, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.09037, 0.0966, 0.0847, 60, , , , , , , , , , , , , , , , , 0.16736666666666666, 0.1789, 0.1569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742691379310347, 2.57503, 2.57348, 58, 31.826603448275858, 31.8298, 31.8245, 58, 1439.561534482758, 1439.607, 1439.514, 58, -1.1362551724137928, -1.1268, -1.1464, 58
2018-08-19 03:28:00, 4273.97, 4276.63, 4271.31, 2, 4281.97, 4284.63, 4279.31, 2, 8.0, 8.0, 8.0, 2, 11.32415833333335, 11.331, 11.32, 120, 1491.7861916666661, 1491.834, 1491.697, 120, 1006.1743333333325, 1006.18, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3487999999999999, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.3233333333333, 99.5, 99.1, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29186382908860253, -0.268837894640967, -0.324129810838087, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.29157519694072637, 0.293594, 0.289054, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.185009560229403, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0357807113675, 1009.04163062889, 1009.03160212673, 12, 1009.0, 1009.0, 1009.0, 60, 99.33333333333331, 99.5, 99.1, 12, 0.2013333333333332, 0.23, 0.18, 60, 0.013333333333333334, 0.1, 0.0, 30, 100.33999999999999, 100.6, 100.1, 30, , , , , 332.3776550292969, 345.2, 319.5, 600, 152.3776397705078, 165.20000000000005, 139.5, 600, 3.915166666666665, 5.3, 2.8, 600, 353.1120300292969, 360.0, 1.1, 287, 173.11203002929688, 187.4, 141.7, 287, 357.999755859375, 358.392852783203, 357.779541015625, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 322.24542236328125, 323.7, 321.7, 11, 322.24542236328125, 323.7, 321.7, 11, 181.2747344970703, 195.676268380066, 149.555869958373, 288, 1.274736762046814, 359.828052902468, 0.112922623988425, 288, 186.1717529296875, 186.595809936523, 185.948944091797, 11, 200.22833251953125, 200.228340042616, 200.228340042616, 11, 195.67442321777344, 195.676268380066, 195.67424361178, 11, 150.09027099609375, 151.515468611075, 149.555869958373, 11, 150.09027099609375, 151.515468611075, 149.555869958373, 11, 356.2302551269531, 360.0, 1.1, 600, 176.2302703857422, 187.7, 169.79999999999995, 600, 4.724166666666666, 5.4, 4.1, 600, 4.772822299651568, 5.3, 4.1, 287, 4.958425611753198, 4.96068079194164, 4.95621527777777, 11, 4.778970541653466, 5.2, 4.49, 287, 6.045454545454549, 6.04545454545455, 6.04545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.8, 3.8, 3.8, 11, 4.727987612114442, 5.26346989834339, 4.05498272751954, 287, 4.912826397537637, 4.91661991743041, 4.91015663106387, 11, 4.734133819129088, 5.16230760981902, 4.44454035471505, 287, 5.996776244414229, 5.99677624441423, 5.99677624441423, 11, 6.05219538875383, 6.05219538875383, 6.05219538875383, 11, 5.355954653449081, 5.35723890245134, 5.35482128251254, 11, 3.7612001857438453, 3.8553927359202, 3.75178093072621, 11, , , , , 1.681, 1.681, 1.681, 1, 37.890052795410156, 44.11, 26.897, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 188.1999969482422, 188.2, 188.2, 537, 8934.226355793335, 8934.2269371, 8934.2257786, 60, 89.57043926322224, 89.5704489516667, 89.5704296433333, 60, 4006.2759279633347, 4006.3336485, 4006.2172277, 60, 40.10459879938889, 40.1055608083333, 40.1036204616667, 60, , , , , , , , , 37.44904708862305, 39.86, 35.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 32725.803333333333, 32757.42, 32657.52, 600, 0.7206660137120606, 0.8, 0.6, 1021, 187.54843139648438, 187.57, 187.53, 600, 187.54843139648438, 187.57, 187.53, 600, 0.0, 0.0, 0.0, 600, -0.009216666666666545, -0.0, -0.02, 600, 0.7207500000000022, 1.0, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.227986080015, 8934.228547, 8934.227416, 600, 89.57046643466666, 89.5704757833333, 89.5704569333333, 600, 4006.1751450833312, 4006.230977, 4006.118435, 600, 40.10291908472224, 40.1038496166667, 40.1019739166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.873751224289904, 2.1, 1.5, 1021, 0.6711666666666698, 0.68, 0.67, 600, 0.0007833333333333331, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.029166666666666667, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.727130264446637, 2.0, 1.4, 1021, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.06, -0.04, 600, 0.089255, 0.1016, 0.0822, 60, , , , , , , , , , , , , , , , , 0.1653016666666667, 0.1882, 0.1523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741963157894734, 2.57477, 2.57372, 57, 31.82636140350877, 31.8288, 31.8242, 57, 1439.557859649123, 1439.593, 1439.529, 57, -1.136947368421053, -1.1293, -1.143, 57
2018-08-19 03:29:00, 4310.956666666666, 4464.85, 4252.8, 6, 4318.966666666666, 4472.87, 4260.81, 6, 8.01, 8.03, 7.99, 6, 11.303541666666668, 11.321, 11.296, 120, 1491.7070583333336, 1491.761, 1491.68, 120, 1006.1561666666672, 1006.17, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.49399999999999955, 0.52, 0.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3362000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.99999999999999, 99.2, 98.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3368406783261166, -0.324129810838087, -0.379620340563292, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.29446672796934875, 0.296108, 0.292265, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.1882567049808, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0182310876802, 1009.03160228781, 1009.001517074, 12, 1009.0, 1009.0, 1009.0, 60, 99.00833333333334, 99.1, 98.7, 12, 0.2283333333333334, 0.26, 0.2, 60, 0.07931034482758621, 0.2, 0.0, 29, 100.33793103448274, 100.7, 100.1, 29, , , , , 331.1949462890625, 341.2, 319.0, 600, 151.19493103027344, 161.20000000000005, 139.0, 600, 4.206333333333327, 5.0, 3.5, 600, 357.5384521484375, 360.0, 1.1, 287, 177.53846740722656, 184.9, 171.5, 287, 357.5854797363281, 357.708923339844, 357.444122314453, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 185.7176513671875, 193.140167275923, 179.626397328271, 287, 5.717655181884766, 359.626397328271, 0.129425981958093, 287, 185.7532196044922, 185.878219604492, 185.614685058594, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 195.67626953125, 195.676268380066, 195.676268380066, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 357.51593017578125, 360.0, 1.1, 600, 177.5213165283203, 184.9, 171.5, 599, 5.34641068447411, 6.0, 4.6, 599, 5.343902439024391, 6.0, 4.6, 287, 4.968700887236113, 4.9803683113273, 4.96313412091729, 12, 5.331164772727279, 5.84, 4.53, 288, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.7, 6.0, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2988283286196465, 5.95639438382772, 4.55830682385229, 287, 4.922273641197873, 4.935065862225, 4.91727528183953, 12, 5.286125664203426, 5.79621880167229, 4.48465020137313, 288, 5.996776244414229, 5.99677624441423, 5.99677624441423, 12, 6.05219538875383, 6.05219538875383, 6.05219538875383, 12, 5.65588288636573, 5.95639438382772, 5.35482128251254, 12, 4.050219747441689, 4.05021974744169, 4.05021974744169, 12, , , , , , , , , 37.728450775146484, 43.165, 33.021, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.227525381666, 8934.2280957, 8934.2269565, 60, 89.57045875636113, 89.5704682616667, 89.570449275, 60, 4006.3921169199984, 4006.4499089, 4006.3356724, 60, 40.106535282, 40.1074984816667, 40.10559454, 60, , , , , , , , , 37.31439971923828, 40.37, 35.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 32825.80333333334, 32857.42, 32757.52, 600, 0.7090909090908952, 0.8, 0.6, 1155, 187.5916748046875, 187.62, 187.55, 601, 187.5916748046875, 187.62, 187.55, 601, 0.0, 0.0, 0.0, 601, 0.005790349417637276, 0.02, -0.02, 601, 0.46664999999999973, 0.76, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.229120041671, 8934.229694, 8934.228549, 600, 89.57048533402778, 89.5704949, 89.5704758166667, 600, 4006.290197254999, 4006.350785, 4006.230946, 600, 40.104836620916664, 40.1058464166667, 40.1038491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7874458874458894, 2.2, 1.5, 1155, 0.6716805324459244, 0.68, 0.67, 601, 0.0008985024958402664, 0.04, -0.04, 601, -0.04041597337770333, -0.04, -0.05, 601, -0.0007321131447587355, 0.03, -0.04, 601, 0.017470881863560703, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6528138528138918, 2.0, 1.4, 1155, 0.0, -0.0, -0.0, 601, 0.00028286189683860243, 0.04, -0.03, 601, 0.0878683333333333, 0.0964, 0.0767, 60, , , , , , , , , , , , , , , , , 0.16274666666666668, 0.1786, 0.142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750017241379304, 2.57562, 2.57434, 58, 31.82681034482759, 31.8288, 31.8249, 58, 1439.605465517241, 1439.64, 1439.568, 58, -1.1270706896551723, -1.1198, -1.1347, 58
2018-08-19 03:30:00, 4272.653333333333, 4278.72, 4264.19, 3, 4280.669999999999, 4286.74, 4272.19, 3, 8.016666666666666, 8.03, 8.0, 3, 11.29923333333335, 11.306, 11.29, 120, 1491.6620833333334, 1491.741, 1491.572, 120, 1006.1348333333322, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34759999999999985, -0.32, -0.35, 50, -0.20333333333333342, -0.2, -0.3, 30, 98.47333333333336, 98.6, 98.4, 30, 491.5, 524.0, 459.0, 4, 590.0, 623.0, 557.0, 4, 3477.0, 3477.0, 3477.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41092384241341534, -0.393524185072749, -0.421369496735281, 12, -0.6990000000000004, -0.67, -0.7, 60, -1.3339999999999994, -1.32, -1.35, 60, 0.296646537428023, 0.297212, 0.295867, 521, 5.137362763915554, 5.158, 5.137, 521, -19.193723608445254, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9973386500865, 1009.01154556462, 1008.99148872111, 12, 1009.0, 1009.0, 1009.0, 60, 98.47500000000001, 98.6, 98.4, 12, 0.24700000000000008, 0.28, 0.23, 60, 0.10333333333333337, 0.2, 0.1, 30, 100.39333333333335, 100.8, 99.7, 30, , , , , 329.8789367675781, 342.8, 312.3, 600, 149.87893676757812, 162.79999999999995, 132.3, 600, 4.157333333333334, 5.4, 2.2, 600, 357.4546813964844, 360.0, 1.1, 288, 177.45468139648438, 184.0, 145.0, 288, 357.3221740722656, 357.476684570312, 357.150085449219, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.983407020568848, 7.400000000000006, 4.900000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 323.8251037597656, 325.0, 321.7, 12, 185.6331787109375, 192.233866851167, 152.912784879737, 288, 5.633183002471924, 335.128820084182, 0.427022641944177, 288, 185.4918670654297, 185.653106689453, 185.327697753906, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 195.253662109375, 195.676268380066, 193.140167275923, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 151.71568298339844, 152.912784879737, 149.555869958373, 12, 358.0653991699219, 360.0, 1.1, 600, 178.0591278076172, 184.0, 172.29999999999995, 601, 5.310316139767034, 6.1, 4.6, 601, 5.311805555555555, 6.1, 4.6, 288, 4.992519579991553, 4.99736019451199, 4.98613620569839, 12, 5.311439393939399, 5.96, 4.75, 288, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.083333333333333, 6.1, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.26628899808748, 6.0544851393717, 4.5551141244, 288, 4.946262010880766, 4.95051838843705, 4.94010449794987, 12, 5.2658536898936665, 5.91348288751673, 4.70455103200055, 288, 5.996776244414229, 5.99677624441423, 5.99677624441423, 12, 6.054103514268722, 6.0544851393717, 6.05219538875383, 12, 6.03813668011437, 6.0544851393717, 5.95639438382772, 12, 4.050219747441689, 4.05021974744169, 4.05021974744169, 12, , , , , , , , , 36.706546783447266, 42.075, 29.424, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.228692426668, 8934.2292622, 8934.2281157, 60, 89.57047820711114, 89.5704877033333, 89.570468595, 60, 4006.5076676549998, 4006.5631792, 4006.4518475, 60, 40.10846112758333, 40.10938632, 40.1075307916667, 60, , , , , , , , , 35.30732727050781, 38.91, 31.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 32925.80356666664, 32957.43, 32857.52, 600, 0.685769980506825, 0.8, 0.6, 1026, 187.5898895263672, 187.63, 187.55, 600, 187.5898895263672, 187.63, 187.55, 600, 0.0, 0.0, 0.0, 600, -0.002666666666666669, 0.02, -0.01, 600, 0.0017666666666666898, 0.26, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.230243243333, 8934.230798, 8934.229697, 600, 89.5705040540556, 89.5705133, 89.57049495, 600, 4006.409462840001, 4006.458235, 4006.350988, 600, 40.10682438066667, 40.10763725, 40.1058498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5923976608187047, 2.1, 1.3, 1026, 0.6708500000000023, 0.68, 0.67, 600, -1.6666666666666888e-05, 0.04, -0.04, 600, -0.040583333333332854, -0.04, -0.05, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.04199999999999998, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4358674463937693, 2.0, 1.2, 1026, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.08877166666666664, 0.0956, 0.0813, 60, , , , , , , , , , , , , , , , , 0.1644033333333333, 0.177, 0.1506, 60, -0.02950000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743912068965518, 2.57526, 2.5737, 58, 31.826879310344825, 31.8296, 31.8248, 58, 1439.5679827586205, 1439.62, 1439.526, 58, -1.1349586206896551, -1.1237, -1.1438, 58
2018-08-19 03:31:00, 4291.7119999999995, 4357.78, 4265.68, 5, 4299.7159999999985, 4365.78, 4273.69, 5, 8.004, 8.01, 8.0, 5, 11.300166666666668, 11.308, 11.278, 120, 1491.6647000000003, 1491.717, 1491.567, 120, 1006.1481666666676, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.5073333333333332, 0.52, 0.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3260000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.50333333333333, 98.9, 98.2, 30, 475.5, 492.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 3444.5, 3477.0, 3412.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4086253705033867, -0.365729004835885, -0.449265133126801, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.2975660153550863, 0.299226, 0.296567, 521, 5.137362763915553, 5.158, 5.137, 521, -19.183339731285944, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0090386416086, 1009.01154581756, 1008.99148880535, 12, 1009.0, 1009.0, 1009.0, 60, 98.49166666666667, 98.8, 98.2, 12, 0.2466666666666667, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.62333333333332, 99.7, 99.4, 30, , , , , 330.0534973144531, 342.3, 313.2, 600, 150.05349731445312, 162.29999999999995, 133.2, 600, 3.896666666666666, 5.1, 2.4, 600, 356.65582275390625, 360.0, 1.1, 287, 176.6558380126953, 188.3, 144.8, 287, 356.8810119628906, 357.108856201172, 356.701171875, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.116760730743408, 8.300000000000011, 4.900000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 324.8500061035156, 325.0, 324.8, 12, 184.8278045654297, 196.578535952731, 152.698049861124, 287, 4.8277974128723145, 359.82651472531, 0.128460876330962, 287, 185.04124450683594, 185.271881103516, 184.855667114258, 12, 200.22833251953125, 200.228340042616, 200.228340042616, 12, 195.38197326660156, 196.578535952731, 193.140167275923, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 152.75173950195312, 152.912784879737, 152.698049861124, 12, 357.60052490234375, 360.0, 1.1, 601, 177.60052490234375, 188.3, 170.60000000000002, 601, 5.255906821963411, 5.8, 4.8, 601, 5.259930313588857, 5.8, 4.8, 287, 4.981231610180987, 4.99666435024323, 4.96958637469588, 12, 5.259040228064617, 5.75, 4.87, 287, 6.013939393939396, 6.04545454545455, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.214816616925722, 5.75599371103457, 4.75218131690199, 287, 4.934244163047926, 4.94963695583432, 4.9216931784764, 12, 5.213886545528497, 5.70553522283357, 4.82389811386991, 287, 5.966046165999398, 5.99677624441423, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 4.050219747441689, 4.05021974744169, 4.05021974744169, 12, , , , , , , , , 38.33788299560547, 44.455, 32.059, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.229837451667, 8934.2303974, 8934.2292803, 60, 89.57049729086111, 89.5705066233333, 89.570488005, 60, 4006.623120428333, 4006.6821269, 4006.5651304, 60, 40.11038534047222, 40.1113687816667, 40.10941884, 60, , , , , , , , , 36.8372917175293, 39.52, 34.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33025.8122, 33057.43, 32957.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.6298065185547, 187.67, 187.57, 600, 187.6298065185547, 187.67, 187.57, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.01, -0.01, 600, -0.21241666666666598, 0.18, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.231388595, 8934.231982, 8934.2308, 600, 89.57052314325003, 89.5705330333333, 89.5705133333333, 600, 4006.5198376566677, 4006.582415, 4006.456316, 600, 40.108663960944455, 40.1097069166667, 40.1076052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6712500000000037, 0.68, 0.67, 600, -0.001300000000000001, 0.03, -0.05, 600, -0.04048333333333282, -0.04, -0.05, 600, -0.00036666666666666624, 0.04, -0.04, 600, 0.04633333333333336, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666843, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.04, -0.03, 600, 0.08833333333333335, 0.0968, 0.0798, 60, , , , , , , , , , , , , , , , , 0.1635933333333333, 0.1793, 0.1479, 60, -0.03666666666666665, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743986206896547, 2.57509, 2.57387, 58, 31.827329310344822, 31.8298, 31.8258, 58, 1439.5670000000007, 1439.607, 1439.535, 58, -1.135286206896552, -1.127, -1.1419, 58
2018-08-19 03:32:00, 4273.24, 4276.82, 4269.66, 2, 4281.255, 4284.84, 4277.67, 2, 8.015, 8.02, 8.01, 2, 11.28087499999998, 11.283, 11.276, 120, 1491.7350499999995, 1491.785, 1491.667, 120, 1006.1523333333348, 1006.16, 1006.15, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.55, 98.9, 98.2, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 3412.0, 3412.0, 3412.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39703880131896563, -0.351850153904763, -0.449265133126801, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.3008256551724134, 0.302724, 0.298945, 522, 5.137362068965524, 5.158, 5.137, 522, -19.14534482758617, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0140530066425, 1009.02157440348, 1009.01154582947, 12, 1009.0, 1009.0, 1009.0, 60, 98.575, 98.9, 98.2, 12, 0.26866666666666644, 0.31, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.43, 99.8, 98.8, 30, , , , , 333.51092529296875, 341.7, 317.2, 600, 153.5109405517578, 161.70000000000005, 137.2, 600, 4.029166666666668, 5.3, 1.8, 600, 359.7676696777344, 360.0, 1.1, 289, 179.76768493652344, 186.6, 144.39999999999998, 289, 356.7132873535156, 356.784149169922, 356.583892822266, 12, 8.466666221618652, 8.800000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 324.5, 324.8, 324.4, 12, 187.96530151367188, 194.858503253026, 152.296513524821, 289, 7.965294361114502, 359.823966415541, 0.12669589322968, 289, 184.87294006347656, 184.940032958984, 184.728668212891, 12, 196.70721435546875, 197.093261059454, 196.578535952731, 12, 196.5785369873047, 196.578535952731, 196.578535952731, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 152.3968963623047, 152.698049861124, 152.296513524821, 12, 0.5834571719169617, 360.0, 1.1, 599, 180.5834503173828, 186.6, 171.70000000000005, 599, 5.084307178631056, 5.9, 4.5, 599, 5.0934256055363285, 5.9, 4.5, 289, 4.979146806970742, 4.98500869565219, 4.97394928794722, 12, 5.099476010101006, 5.75, 4.55, 288, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.916666666666667, 6.1, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.048502510847953, 5.85648417453779, 4.45617924205691, 289, 4.933365046878792, 4.93999271313956, 4.92825645036903, 12, 5.054557565426181, 5.70606651309686, 4.50638944769173, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.872813271430149, 6.0544851393717, 5.75645779105804, 12, 4.050466171177079, 4.05046617117708, 4.05046617117708, 12, , , , , , , , , 38.342933654785156, 43.867, 32.976, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.230987938336, 8934.2315538, 8934.2304174, 60, 89.57051646563895, 89.5705258966667, 89.5705069566667, 60, 4006.740916508334, 4006.7957911, 4006.6840147, 60, 40.112348608472224, 40.113263185, 40.111400245, 60, , , , , , , , , 36.58984375, 39.75, 34.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 33125.76055091819, 33157.33, 33057.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.64361572265625, 187.67, 187.61, 599, 187.64361572265625, 187.67, 187.61, 598, 0.0, 0.0, 0.0, 598, 0.007173913043478197, 0.02, 0.0, 598, -0.4100834724540896, 0.07, -0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.232573844743, 8934.233167, 8934.231983, 599, 89.57054289741235, 89.5705527833333, 89.57053305, 599, 4006.636222619364, 4006.696632, 4006.58136, 599, 40.1106037103228, 40.1116105333333, 40.1096893333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6713879598662239, 0.68, 0.67, 598, -0.0006187290969899663, 0.03, -0.05, 598, -0.04016722408026703, -0.04, -0.05, 598, 0.0007190635451505017, 0.04, -0.05, 598, 0.0484140233722872, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.19949916527546102, 0.2, 0.1, 599, 1.1916527545909998, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0007357859531772581, 0.05, -0.04, 598, 0.08780833333333335, 0.0943, 0.0764, 60, , , , , , , , , , , , , , , , , 0.16261166666666674, 0.1746, 0.1414, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574217719298246, 2.57498, 2.57358, 57, 31.827724561403517, 31.8307, 31.8251, 57, 1439.554894736842, 1439.599, 1439.516, 57, -1.1379614035087722, -1.1285, -1.1462, 57
2018-08-19 03:33:00, 4290.3099999999995, 4344.83, 4269.63, 4, 4298.32, 4352.84, 4277.64, 4, 8.01, 8.01, 8.01, 4, 11.28633333333332, 11.292, 11.281, 120, 1491.713808333334, 1491.752, 1491.653, 120, 1006.1645, 1006.17, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.40000000000003, 98.5, 98.2, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 3477.0, 3477.0, 3477.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42253548543577796, -0.407440562421016, -0.449265133126801, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.30503708812260516, 0.306988, 0.300165, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.157088122605323, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.025753000935, 1009.03160296839, 1009.02157441553, 12, 1009.0, 1009.0, 1009.0, 60, 98.39166666666667, 98.5, 98.2, 12, 0.3225000000000001, 0.34, 0.31, 60, 0.10689655172413798, 0.2, 0.1, 29, 98.94137931034481, 99.1, 98.7, 29, , , , , 334.66192626953125, 345.4, 303.8, 601, 154.6619415283203, 165.39999999999998, 123.80000000000001, 601, 3.5336106489184735, 5.0, 2.0, 601, 0.26917457580566406, 360.0, 1.1, 288, 180.26918029785156, 193.0, 152.79999999999995, 288, 356.70281982421875, 356.818756103516, 356.5283203125, 11, 11.718494415283203, 13.0, 8.300000000000011, 11, 11.718494415283203, 13.0, 8.300000000000011, 11, 321.70001220703125, 321.7, 321.7, 11, 324.3999938964844, 324.4, 324.4, 11, 188.4741973876953, 201.35004045804, 160.737379016038, 288, 8.474197387695312, 359.823382308333, 0.425297668566657, 288, 184.87086486816406, 184.982360839844, 184.694366455078, 11, 200.0516357421875, 201.35004045804, 196.578535952731, 11, 200.0516357421875, 201.35004045804, 196.578535952731, 11, 149.55587768554688, 149.555869958373, 149.555869958373, 11, 152.2965087890625, 152.296513524821, 152.296513524821, 11, 0.9649512767791748, 360.0, 1.1, 601, 180.96495056152344, 193.5, 169.79999999999995, 601, 4.718801996672218, 5.3, 3.6, 601, 4.719791666666665, 5.3, 3.6, 288, 4.960961736325797, 4.97883211678833, 4.95012156998959, 11, 4.713712121212122, 5.2, 3.81, 288, 5.96, 5.96, 5.96, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.690909090909092, 4.1, 3.6, 11, 4.674222520004376, 5.25602572038422, 3.55609785694934, 288, 4.915468792387775, 4.93330480996511, 4.90509327438987, 11, 4.668153663033932, 5.15411161981559, 3.76448116752326, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 11, 6.054485139371699, 6.0544851393717, 6.0544851393717, 11, 5.85648417453779, 5.85648417453779, 5.85648417453779, 11, 3.645983004990747, 4.05046617117708, 3.55609785694934, 11, 1.759, 1.759, 1.759, 1, , , , , 37.9825439453125, 43.047, 30.471, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.232156505, 8934.2327405, 8934.2315724, 60, 89.57053594174998, 89.570545675, 89.5705262066667, 60, 4006.8553825216673, 4006.9113617, 4006.7977436, 60, 40.11425637536111, 40.1151893616667, 40.1132957266667, 60, , , , , , , , , 36.44233322143555, 39.92, 33.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33225.64666666667, 33257.33, 33157.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.65594482421875, 187.69, 187.63, 600, 187.65591430664062, 187.69, 187.63, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, -0.20581666666666648, 0.18, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.233738698342, 8934.23431, 8934.233169, 600, 89.5705623116389, 89.5705718333333, 89.5705528166667, 600, 4006.750979673336, 4006.805644, 4006.696822, 600, 40.11251632788887, 40.1134274, 40.1116137, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6717000000000019, 0.68, 0.67, 600, -8.333333333333332e-05, 0.04, -0.04, 600, -0.04008333333333277, -0.04, -0.05, 600, -9.999999999999999e-05, 0.04, -0.03, 600, 0.018833333333333327, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.132999999999998, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.04, -0.03, 600, 0.08914333333333335, 0.1012, 0.0781, 60, , , , , , , , , , , , , , , , , 0.16511000000000003, 0.1875, 0.1446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746939655172416, 2.57542, 2.57392, 58, 31.82713793103449, 31.8316, 31.8248, 58, 1439.58572413793, 1439.63, 1439.54, 58, -1.1313086206896548, -1.1219, -1.1408, 58
2018-08-19 03:34:00, 4306.996666666667, 4429.0, 4262.1, 6, 4315.001666666667, 4437.01, 4270.1, 6, 8.004999999999999, 8.01, 8.0, 6, 11.282424999999991, 11.296, 11.25, 120, 1491.551258333333, 1491.704, 1491.402, 120, 1006.1658333333331, 1006.17, 1006.16, 60, 1.3666666666666667, 2.0, 1.0, 60, 0.5126666666666664, 0.52, 0.5, 60, -0.23333333333333342, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.23103448275862074, -0.2, -0.3, 29, 98.32758620689657, 98.5, 98.1, 29, 508.0, 524.0, 492.0, 4, 491.5, 524.0, 459.0, 4, 3330.0, 3412.0, 3248.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4627841490563516, -0.407440562421016, -0.535120514419702, 12, -0.6915000000000002, -0.67, -0.7, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.3084603352490422, 0.310629, 0.306731, 522, 5.137563218390811, 5.158, 5.137, 522, -19.154731800766243, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0276100915917, 1009.03215965459, 1009.02157456484, 12, 1009.0, 1009.0, 1009.0, 60, 98.34166666666665, 98.5, 98.1, 12, 0.3043333333333332, 0.34, 0.28, 60, 0.10666666666666672, 0.2, 0.1, 30, 98.6366666666667, 98.9, 98.3, 30, , , , , 333.9615173339844, 345.2, 323.5, 600, 153.96151733398438, 165.20000000000005, 143.5, 600, 3.627166666666666, 4.9, 2.4, 600, 1.1227132081985474, 360.0, 1.1, 289, 181.12271118164062, 191.0, 172.60000000000002, 289, 357.038330078125, 357.174133300781, 356.852081298828, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 321.70001220703125, 321.7, 321.7, 12, 328.84173583984375, 332.79999999999995, 324.4, 12, 189.33335876464844, 199.312511188888, 180.720119543781, 289, 9.333356857299805, 19.312511188888, 0.720119543780811, 289, 185.20896911621094, 185.364395141602, 185.019180297852, 12, 201.35003662109375, 201.35004045804, 201.35004045804, 12, 201.35003662109375, 201.35004045804, 201.35004045804, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 156.9550323486328, 160.737379016038, 152.296513524821, 12, 1.0709052085876465, 360.0, 1.1, 600, 181.07090759277344, 191.3, 172.60000000000002, 600, 4.655833333333322, 5.3, 4.1, 600, 4.659861591695505, 5.3, 4.1, 289, 4.952252253016504, 4.96015299026427, 4.94258423063566, 12, 4.6726551724137915, 5.25, 4.18, 290, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.583333333333332, 5.9, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.615371813120033, 5.25681573164635, 4.05629429471709, 289, 4.907470665999064, 4.91490270292534, 4.89849927884207, 12, 4.6281715501905225, 5.20576355202085, 4.13634373020159, 290, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.506943519949195, 5.85648417453779, 5.25681573164635, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 37.545650482177734, 41.962, 30.123, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.233327286664, 8934.2338936, 8934.2327595, 60, 89.57055545477779, 89.5705648933333, 89.5705459916667, 60, 4006.96857785, 4007.0228456, 4006.9132306, 60, 40.11614296416668, 40.1170474266667, 40.11522051, 60, , , , , , , , , 37.32868194580078, 39.95, 34.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 33325.69961730448, 33357.43, 33257.43, 601, 0.5146422628951745, 0.6, 0.5, 1202, 187.6594696044922, 187.69, 187.63, 601, 187.65948486328125, 187.69, 187.63, 602, 0.0, 0.0, 0.0, 602, -0.0026744186046511647, -0.0, -0.01, 602, -0.5177870216306169, -0.07, -0.81, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.234862873533, 8934.235442, 8934.234312, 601, 89.57058104789246, 89.5705907, 89.5705718666667, 601, 4006.8623329134753, 4006.915916, 4006.803877, 601, 40.114372215224634, 40.1152652666667, 40.11339795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1392678868552295, 1.3, 1.1, 1202, 0.6706810631229257, 0.68, 0.67, 602, 0.0002990033222591362, 0.03, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 602, -6.644518272425244e-05, 0.04, -0.03, 602, -0.022296173044925177, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918648, 0.2, 0.1, 601, 1.0246256239600684, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.0005149501661129567, 0.04, -0.04, 602, 0.08656, 0.0944, 0.0771, 60, , , , , , , , , , , , , , , , , 0.16030500000000006, 0.1748, 0.1427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742141379310337, 2.57506, 2.57365, 58, 31.8269672413793, 31.8306, 31.825, 58, 1439.557034482759, 1439.605, 1439.523, 58, -1.1372965517241382, -1.1269, -1.1445, 58
2018-08-19 03:35:00, 4275.885, 4275.9, 4275.87, 2, 4283.895, 4283.91, 4283.88, 2, 8.01, 8.01, 8.01, 2, 11.257641666666666, 11.267, 11.249, 120, 1491.552308333333, 1491.672, 1491.317, 120, 1006.1521666666665, 1006.17, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5213333333333332, 0.53, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.35000000000005, 98.5, 98.2, 30, 540.5, 557.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4271805583787652, -0.407440562421016, -0.435311012213901, 12, -0.6840000000000007, -0.67, -0.7, 60, -1.328999999999999, -1.32, -1.35, 60, 0.31164236538461515, 0.312999, 0.31042, 520, 5.1375653846153915, 5.158, 5.137, 520, -19.11669230769227, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0140534471792, 1009.03160318645, 1009.00151790231, 12, 1009.0, 1009.0, 1009.0, 60, 98.35833333333333, 98.5, 98.3, 12, 0.3253333333333334, 0.34, 0.32, 60, 0.1733333333333334, 0.2, 0.1, 30, 99.01333333333332, 99.6, 98.4, 30, , , , , 329.5810852050781, 343.3, 318.0, 598, 149.58106994628906, 163.29999999999995, 138.0, 598, 3.9673913043478306, 5.0, 2.4, 598, 357.2812194824219, 360.0, 1.1, 288, 177.28123474121094, 184.0, 142.8, 288, 357.2110900878906, 357.26611328125, 357.148590087891, 12, 12.999999046325684, 13.0, 13.0, 12, 11.833316802978516, 13.0, 11.0, 12, 321.70001220703125, 321.7, 321.7, 12, 325.29522705078125, 332.79999999999995, 322.8, 12, 185.45669555664062, 192.236457377071, 150.690586429254, 288, 5.456700801849365, 331.597001932978, 0.425283975258367, 288, 185.3873748779297, 185.435470581055, 185.342697143555, 12, 201.35003662109375, 201.35004045804, 201.35004045804, 12, 199.9916534423828, 201.35004045804, 199.312511188888, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 153.19744873046875, 160.737379016038, 150.690586429254, 12, 357.7289733886719, 360.0, 1.1, 600, 177.72898864746094, 184.0, 172.0, 600, 4.752166666666689, 5.5, 4.0, 600, 4.753125, 5.5, 4.0, 288, 4.944090791803682, 4.95322916666667, 4.93465415363227, 12, 4.751704149509023, 5.45, 4.14, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.416666666666667, 5.5, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.709088711439377, 5.4575970133492, 3.9534714, 288, 4.89978390718365, 4.90851322898664, 4.89168319592905, 12, 4.707619262302108, 5.40732397634512, 4.09620279336261, 287, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.373938145973013, 5.4575970133492, 5.25681573164635, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 37.18044662475586, 41.902, 30.132, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 188.20018005371094, 188.3, 188.2, 539, 8934.234488488331, 8934.235072, 8934.2339113, 60, 89.57057480813886, 89.5705845333333, 89.5705651883333, 60, 4007.0794516733313, 4007.1366711, 4007.0246703, 60, 40.11799086122224, 40.1189445183333, 40.1170778383333, 60, , , , , , , , , 36.9588737487793, 40.69, 34.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33425.82226666659, 33457.44, 33357.53, 600, 0.5, 0.5, 0.5, 1200, 187.6543731689453, 187.69, 187.61, 600, 187.6543731689453, 187.69, 187.61, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.0, -0.01, 600, -0.2733000000000001, 0.07, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.236040446658, 8934.236615, 8934.235444, 600, 89.57060067411112, 89.57061025, 89.5705907333333, 600, 4006.983933038329, 4007.051309, 4006.916105, 600, 40.11639888397219, 40.1175218166667, 40.1152684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1266666666666685, 1.2, 1.1, 1200, 0.6711000000000034, 0.68, 0.67, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.040466666666666144, -0.04, -0.05, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.04499999999999999, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0266666666666637, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333331, 0.05, -0.05, 600, 0.08597333333333336, 0.0973, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15922833333333333, 0.1803, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574388275862069, 2.57519, 2.5735, 58, 31.826967241379315, 31.8299, 31.8248, 58, 1439.5676034482763, 1439.617, 1439.518, 58, -1.1350534482758619, -1.1246, -1.1458, 58
2018-08-19 03:36:00, 4305.89, 4372.67, 4272.1, 3, 4313.893333333333, 4380.68, 4280.1, 3, 8.003333333333332, 8.01, 8.0, 3, 11.2686, 11.273, 11.263, 120, 1491.5395166666665, 1491.649, 1491.321, 120, 1006.1426666666664, 1006.15, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.23333333333333328, -0.2, -0.3, 12, -0.32780000000000004, -0.32, -0.35, 50, -0.2333333333333333, -0.2, -0.3, 30, 98.25000000000006, 98.4, 98.2, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 3248.0, 3248.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47556188786948433, -0.449265133126801, -0.535120514419702, 12, -0.6820000000000009, -0.67, -0.7, 60, -1.323999999999999, -1.32, -1.35, 60, 0.31383662715105176, 0.31534, 0.312717, 523, 5.137963671128114, 5.158, 5.137, 523, -19.1437476099426, -18.78, -19.19, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0050463916958, 1009.01154650499, 1009.0015179776, 12, 1009.0, 1009.0, 1009.0, 60, 98.25000000000001, 98.4, 98.2, 12, 0.30199999999999994, 0.32, 0.28, 60, 0.14666666666666664, 0.2, 0.1, 30, 99.33666666666666, 99.6, 98.6, 30, , , , , 335.6270446777344, 344.1, 317.5, 601, 155.6270294189453, 164.10000000000002, 137.5, 601, 3.706489184692175, 4.7, 2.9, 601, 0.8055846691131592, 360.0, 1.1, 288, 180.8055877685547, 199.5, 148.8, 288, 357.50286865234375, 357.937866210938, 357.213043212891, 12, 13.707521438598633, 19.5, 13.0, 12, 12.540334701538086, 19.5, 11.0, 12, 321.70001220703125, 321.7, 321.7, 12, 322.79998779296875, 322.8, 322.8, 12, 189.0128936767578, 207.922918090011, 156.693323099047, 288, 9.01289176940918, 359.826609816549, 0.122832984850902, 288, 185.69264221191406, 186.181579589844, 185.390411376953, 12, 202.0642852783203, 207.922918090011, 201.35004045804, 12, 200.4042510986328, 207.922918090011, 193.650896830483, 12, 149.5558624267578, 149.555869958373, 149.555869958373, 12, 150.69058227539062, 150.690586429254, 150.690586429254, 12, 2.5174505710601807, 360.0, 1.1, 599, 182.5174560546875, 199.5, 169.20000000000005, 599, 4.76627712854758, 5.8, 3.5, 599, 4.778125000000003, 5.8, 3.7, 288, 4.948735690696723, 4.95399305555555, 4.94413194444444, 12, 4.779220328282826, 5.7, 3.84, 288, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.599999999999999, 5.8, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.733292964374434, 5.75852660312748, 3.65678162176762, 288, 4.904227599541317, 4.9100652764508, 4.90025143204403, 12, 4.734404946972189, 5.65753586431912, 3.79684366917113, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.557906876608627, 5.75852660312748, 5.4575970133492, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 37.4879150390625, 46.144, 32.952, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.235675453332, 8934.2362518, 8934.2350922, 60, 89.57059459088889, 89.5706041966667, 89.57058487, 60, 4007.1974032066673, 4007.2523016, 4007.1386708, 60, 40.11995672011112, 40.1208716933333, 40.1189778466667, 60, , , , , , , , , 36.81424331665039, 39.94, 32.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33525.82333333326, 33557.44, 33457.54, 600, 0.5100000000000022, 0.6, 0.5, 1200, 187.63902282714844, 187.68, 187.61, 600, 187.63894653320312, 187.68, 187.61, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, -0.0, -0.01, 599, 0.08096666666666671, 0.26, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.237211381658, 8934.2378, 8934.236614, 600, 89.57062018969451, 89.57063, 89.5706102333333, 600, 4007.107547098333, 4007.164501, 4007.050768, 600, 40.11845911830555, 40.11940835, 40.1175128, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207166666666684, 1.3, 1.1, 1200, 0.672537562604343, 0.68, 0.67, 599, 0.0010350584307178634, 0.04, -0.03, 599, -0.0403672787979961, -0.04, -0.05, 599, -0.0010350584307178637, 0.03, -0.04, 599, 0.026333333333333358, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333514, 0.2, 0.1, 600, 1.0971666666666589, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0003839732888146911, 0.05, -0.05, 599, 0.08792333333333334, 0.0992, 0.0794, 60, , , , , , , , , , , , , , , , , 0.16283833333333333, 0.1838, 0.1471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742792982456133, 2.57503, 2.57373, 57, 31.826775438596485, 31.829, 31.8245, 57, 1439.561649122807, 1439.608, 1439.531, 57, -1.1362736842105265, -1.1266, -1.1425, 57
2018-08-19 03:37:00, 4316.886666666666, 4411.74, 4269.37, 3, 4324.900000000001, 4419.75, 4277.38, 3, 8.013333333333334, 8.02, 8.01, 3, 11.275233333333317, 11.284, 11.262, 120, 1491.728475, 1491.764, 1491.639, 120, 1006.1384999999998, 1006.14, 1006.13, 60, 1.0, 1.0, 1.0, 60, 0.517333333333334, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 98.1133333333333, 98.3, 98.0, 30, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5595330912018947, -0.535120514419702, -0.576986889445664, 12, -0.6780000000000008, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.316213886756238, 0.317299, 0.315158, 521, 5.137685220729372, 5.158, 5.137, 521, -19.15547024952011, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0004033829476, 1009.00207485742, 1008.99204632617, 12, 1009.0, 1009.0, 1009.0, 60, 98.125, 98.3, 98.0, 12, 0.2753333333333331, 0.28, 0.26, 60, 0.04666666666666667, 0.1, 0.0, 30, 97.92000000000003, 98.6, 97.7, 30, , , , , 333.01092529296875, 343.3, 324.6, 600, 153.0109100341797, 163.29999999999995, 144.60000000000002, 600, 4.012833333333326, 4.9, 3.2, 600, 1.1912243366241455, 360.0, 1.1, 288, 181.19122314453125, 188.8, 175.39999999999998, 288, 358.2352294921875, 358.494415283203, 358.045166015625, 11, 19.5, 19.5, 19.5, 11, 19.5, 19.5, 19.5, 11, 321.70001220703125, 321.7, 321.7, 11, 327.16461181640625, 328.8, 322.8, 11, 189.4013671875, 197.08103791572, 183.554545683885, 288, 9.401368141174316, 17.0810379157203, 3.55454568388541, 288, 186.42652893066406, 186.671569824219, 186.232070922852, 11, 207.92291259765625, 207.922918090011, 207.922918090011, 11, 207.92291259765625, 207.922918090011, 207.922918090011, 11, 149.55587768554688, 149.555869958373, 149.555869958373, 11, 155.0572052001953, 156.693323099047, 150.690586429254, 11, 1.192386269569397, 360.0, 1.1, 601, 181.1923828125, 188.8, 175.39999999999998, 601, 5.126123128119794, 5.7, 4.7, 601, 5.126736111111112, 5.7, 4.7, 288, 4.964547392144101, 4.97832580757207, 4.94925321292115, 11, 5.12196654040404, 5.59090909090909, 4.46, 288, 5.96, 5.96, 5.96, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 3.600000000000001, 3.6, 3.6, 11, 5.082053122397904, 5.65529836881183, 4.65739139427901, 288, 4.920191557988929, 4.93504240729844, 4.90554115218906, 11, 5.0772540462240014, 5.54651638475451, 4.41537864436138, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 11, 6.054485139371699, 6.0544851393717, 6.0544851393717, 11, 5.758526603127479, 5.75852660312748, 5.75852660312748, 11, 3.55609785694934, 3.55609785694934, 3.55609785694934, 11, , , , , , , , , 36.812801361083984, 43.604, 31.98, 60, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 188.2003631591797, 188.3, 188.2, 540, 8934.236850116666, 8934.2374181, 8934.236271, 60, 89.57061416861112, 89.570623635, 89.5706045166667, 60, 4007.3101571333336, 4007.3662496, 4007.2540438, 60, 40.12183595222223, 40.1227708266667, 40.12090073, 60, , , , , , , , , 36.18424606323242, 39.79, 33.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 33625.77055091812, 33657.34, 33557.54, 599, 0.5, 0.5, 0.5, 1198, 187.64686584472656, 187.68, 187.63, 599, 187.64691162109375, 187.68, 187.63, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333281, 0.02, -0.0, 600, -0.11921535893155256, 0.22, -0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.23839214023, 8934.238982, 8934.237802, 599, 89.57063986900391, 89.5706497, 89.5706300333333, 599, 4007.218837065113, 4007.273394, 4007.16446, 599, 40.12031395108513, 40.1212232333333, 40.1194076666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1813021702838071, 1.2, 1.1, 1198, 0.6712666666666713, 0.68, 0.67, 600, -0.0006166666666666666, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0009499999999999999, 0.04, -0.05, 600, 0.01719532554257097, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19983305509182162, 0.2, 0.1, 599, 1.0813021702838155, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.05, -0.04, 600, 0.08692333333333331, 0.0948, 0.0786, 60, , , , , , , , , , , , , , , , , 0.16096666666666665, 0.1756, 0.1455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574480344827587, 2.57561, 2.574, 58, 31.827162068965514, 31.8314, 31.8247, 58, 1439.5726551724142, 1439.633, 1439.544, 58, -1.1340741379310348, -1.1208, -1.1404, 58
2018-08-19 03:38:00, 4271.072, 4275.6, 4260.12, 5, 4279.075999999999, 4283.61, 4268.12, 5, 8.004000000000001, 8.02, 7.99, 5, 11.28726666666667, 11.29, 11.283, 120, 1491.7206583333339, 1491.771, 1491.645, 120, 1006.1560000000009, 1006.17, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5113333333333338, 0.52, 0.51, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2689655172413793, -0.2, -0.3, 29, 97.93793103448272, 98.2, 97.7, 29, 491.5, 524.0, 459.0, 4, 377.0, 426.0, 328.0, 4, 3231.5, 3248.0, 3215.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.554235559025983, -0.477211288693184, -0.618967286491511, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.31819777011494255, 0.319836, 0.316976, 522, 5.138166666666671, 5.158, 5.137, 522, -19.135881226053602, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0177677743073, 1009.03216034384, 1009.00207486957, 12, 1009.0, 1009.0, 1009.0, 60, 97.92500000000001, 98.2, 97.7, 12, 0.2848333333333331, 0.29, 0.26, 60, 0.08333333333333336, 0.1, 0.0, 30, 98.76999999999998, 99.2, 98.2, 30, , , , , 331.5572204589844, 343.8, 317.1, 600, 151.5572052001953, 163.79999999999995, 137.10000000000002, 600, 3.9806666666666644, 5.0, 2.0, 600, 351.10858154296875, 360.0, 1.7, 288, 171.1085662841797, 191.3, 141.5, 288, 358.7946472167969, 359.205505371094, 358.390319824219, 12, 19.5, 19.5, 19.5, 12, 19.0920467376709, 19.5, 14.599999999999994, 12, 322.433349609375, 322.8, 321.7, 12, 327.4500732421875, 328.8, 325.4, 12, 179.2362518310547, 199.61446287325, 149.456967835301, 288, 359.2362365722656, 359.616886454298, 0.121741701886094, 288, 187.00009155273438, 187.40119934082, 186.597763061523, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 207.5098876953125, 207.922918090011, 202.961747321875, 12, 150.31234741210938, 150.690586429254, 149.555869958373, 12, 155.33253479003906, 156.693323099047, 153.261655908151, 12, 358.6545104980469, 360.0, 1.1, 600, 178.65451049804688, 191.3, 166.5, 600, 4.495333333333326, 5.2, 3.8, 600, 4.59618055555555, 5.2, 3.8, 288, 4.972988795694312, 4.98403332176328, 4.964375, 12, 4.599463383838385, 5.06, 3.9, 288, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.766666666666667, 5.8, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.552742341552001, 5.15292966367572, 3.75382936644388, 288, 4.928707247160977, 4.93979449059135, 4.92039780314193, 12, 4.556002852364411, 5.01432808380107, 3.85499402227674, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.724117191688929, 5.75852660312748, 5.65529836881183, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , 1.548, 1.548, 1.548, 1, 37.190086364746094, 43.554, 30.326, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 188.20889282226562, 188.3, 188.2, 540, 8934.238015283332, 8934.2385954, 8934.2374385, 60, 89.57063358805553, 89.5706432566667, 89.570623975, 60, 4007.427185843334, 4007.4847006, 4007.3682342, 60, 40.12378643072222, 40.12474501, 40.1228039033333, 60, , , , , , , , , 36.896385192871094, 40.9, 32.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33725.65666666659, 33757.34, 33657.44, 600, 0.5020000000000004, 0.6, 0.5, 1200, 187.62716674804688, 187.66, 187.59, 600, 187.62716674804688, 187.66, 187.59, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999973, 0.01, -0.02, 600, -0.2818500000000005, -0.1, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.239543566671, 8934.24013, 8934.238984, 600, 89.57065905944442, 89.5706688333333, 89.5706497333333, 600, 4007.3313063933374, 4007.386536, 4007.273583, 600, 40.1221884398889, 40.1231089333333, 40.1212263833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.120333333333325, 1.2, 1.1, 1200, 0.670800000000003, 0.68, 0.67, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.04018333333333277, -0.04, -0.05, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.048499999999999904, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0183333333333353, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000001, 0.05, -0.05, 600, 0.08843166666666666, 0.0977, 0.0762, 60, , , , , , , , , , , , , , , , , 0.16375999999999993, 0.1809, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743725862068962, 2.57503, 2.57397, 58, 31.826722413793092, 31.8293, 31.825, 58, 1439.5675, 1439.605, 1439.542, 58, -1.1350344827586207, -1.1273, -1.1405, 58
2018-08-19 03:39:00, 4274.011666666667, 4284.99, 4269.63, 6, 4282.025000000001, 4293.01, 4277.64, 6, 8.013333333333334, 8.03, 8.0, 6, 11.28547499999999, 11.29, 11.278, 120, 1491.654633333333, 1491.757, 1491.51, 120, 1006.1699999999987, 1006.17, 1006.17, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.20333333333333345, -0.2, -0.3, 30, 98.3633333333334, 98.4, 98.3, 30, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, 3198.5, 3215.0, 3182.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42717846151803923, -0.421369496735281, -0.435311012213901, 12, -0.6745000000000008, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.32103893486590074, 0.323035, 0.316317, 522, 5.138287356321843, 5.158, 5.137, 522, -19.08699233716472, -16.7, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0316038068325, 1009.03160387091, 1009.03160374256, 12, 1009.0, 1009.0, 1009.0, 60, 98.35833333333333, 98.4, 98.3, 12, 0.23000000000000015, 0.26, 0.21, 60, 0.02, 0.1, 0.0, 30, 98.24666666666666, 98.8, 98.0, 30, , , , , 328.7751770019531, 341.7, 316.6, 600, 148.77517700195312, 161.70000000000005, 136.60000000000002, 600, 3.6215, 4.5, 2.8, 600, 354.5758972167969, 360.0, 1.1, 288, 174.57591247558594, 186.8, 165.70000000000005, 288, 358.166015625, 358.329925537109, 357.988067626953, 12, 19.5, 19.5, 19.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 182.75576782226562, 195.165378667247, 173.780255952098, 288, 2.7557718753814697, 359.920732052679, 0.112615926433023, 288, 186.3558349609375, 186.526397705078, 186.182205200195, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 199.6144561767578, 199.61446287325, 199.61446287325, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 354.6042785644531, 360.0, 1.1, 599, 174.60426330566406, 186.8, 165.70000000000005, 599, 4.537395659432401, 5.2, 4.1, 599, 4.537499999999999, 5.2, 4.1, 288, 4.92755665270338, 4.96273421235253, 4.88622484385844, 12, 4.52961174242424, 5.03, 4.14, 288, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.633333333333334, 5.7, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.4946770077067875, 5.15970605476048, 4.05596585773513, 288, 4.8817588198072075, 4.91854023615295, 4.83978357291881, 12, 4.486825319562181, 4.98752309525832, 4.09724151249991, 288, 5.91348288751673, 5.91348288751673, 5.91348288751673, 12, 6.0544851393717, 6.0544851393717, 6.0544851393717, 12, 5.563933118338635, 5.65529836881183, 5.15970605476048, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 36.01983642578125, 43.224, 28.267, 59, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 188.23191833496094, 188.3, 188.2, 539, 8934.239164219998, 8934.2397104, 8934.238616, 60, 89.57065273699999, 89.57066184, 89.5706436, 60, 4007.5404261066656, 4007.5929489, 4007.4865503, 60, 40.12567376844444, 40.1265491483333, 40.1247758383333, 60, , , , , , , , , 36.4639778137207, 39.82, 32.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33825.66460000001, 33857.35, 33757.44, 600, 0.5196666666666662, 0.6, 0.5, 1200, 187.62603759765625, 187.65, 187.58, 600, 187.62600708007812, 187.65, 187.58, 599, 0.0, 0.0, 0.0, 599, 0.009499165275459045, 0.02, -0.01, 599, -0.4240166666666661, -0.14, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.24067632667, 8934.241226, 8934.240132, 600, 89.57067793877782, 89.5706871, 89.5706688666667, 600, 4007.4359615600024, 4007.489485, 4007.386685, 600, 40.12393269266667, 40.12482475, 40.1231114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1196666666666555, 1.2, 1.1, 1200, 0.671068447412357, 0.68, 0.67, 599, 0.00011686143572621043, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.028666666666666684, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.18783333333333468, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.00043405676126878086, 0.03, -0.04, 599, 0.08366610169491527, 0.0929, 0.0746, 59, , , , , , , , , , , , , , , , , 0.15495254237288134, 0.1721, 0.1382, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574626551724138, 2.57569, 2.57391, 58, 31.826572413793116, 31.8293, 31.8243, 58, 1439.583362068966, 1439.646, 1439.543, 58, -1.131655172413793, -1.1185, -1.1404, 58
2018-08-19 03:40:00, 4269.556, 4271.46, 4268.22, 5, 4277.576, 4279.47, 4276.23, 5, 8.02, 8.03, 8.01, 5, 11.277633333333322, 11.285, 11.269, 120, 1491.5585833333332, 1491.633, 1491.505, 120, 1006.1686666666661, 1006.17, 1006.16, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3398, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.39999999999999, 98.6, 98.1, 29, 524.0, 524.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 3215.0, 3215.0, 3215.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42137683979280877, -0.407440562421016, -0.449265133126801, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.32406815325670474, 0.325608, 0.322681, 522, 5.138247126436785, 5.158, 5.137, 522, -19.115383141762415, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0299325407691, 1009.0316039888, 1009.02157556042, 12, 1009.0, 1009.0, 1009.0, 60, 98.39999999999999, 98.5, 98.2, 12, 0.2516666666666666, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.03333333333335, 99.3, 98.6, 30, , , , , 329.299072265625, 343.0, 316.3, 601, 149.299072265625, 163.0, 136.3, 601, 4.246589018302833, 5.8, 2.4, 601, 354.392578125, 360.0, 1.1, 286, 174.39256286621094, 189.9, 144.8, 286, 357.8676452636719, 358.062622070312, 357.691070556641, 12, 19.5, 19.5, 19.5, 12, 7.249722003936768, 11.300000000000011, 6.800000000000011, 12, 321.5, 321.5, 321.5, 12, 321.5916748046875, 322.6, 321.5, 12, 182.58956909179688, 198.203540774737, 152.709787109674, 286, 2.589566469192505, 359.935844570619, 0.428339890291682, 286, 186.05609130859375, 186.236587524414, 185.880386352539, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 195.4673309326172, 197.890519600724, 195.165378667247, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 149.72792053222656, 152.709787109674, 149.456967835301, 12, 357.069580078125, 360.0, 1.1, 600, 177.069580078125, 189.9, 167.29999999999995, 600, 5.037166666666678, 5.5, 4.3, 600, 5.072727272727276, 5.8, 4.3, 286, 4.874479649711633, 4.88446063128687, 4.86143700104133, 12, 5.077589483687044, 5.58, 4.63, 287, 5.790833333333334, 5.96, 5.75, 12, 5.933333333333334, 6.1, 5.9, 12, 5.608333333333332, 5.8, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.029820636558998, 5.76474334808655, 4.25368083411198, 286, 4.828852559095872, 4.83983563501931, 4.81585345336342, 12, 5.034693616034008, 5.54348010063067, 4.58479834292437, 287, 5.746309693584113, 5.91348288751673, 5.70606651309686, 12, 5.8894843353434405, 6.0544851393717, 5.85648417453779, 12, 5.570452820858978, 5.76474334808655, 5.15970605476048, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 35.6359748840332, 41.076, 26.498, 61, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 188.2409210205078, 188.3, 188.2, 540, 8934.240282109999, 8934.2408443, 8934.2397291, 60, 89.5706713685, 89.5706807383333, 89.5706621516667, 60, 4007.6490193499994, 4007.7021831, 4007.5948656, 60, 40.12748365583334, 40.1283697183333, 40.1265810933333, 60, , , , , , , , , 36.25205993652344, 39.63, 32.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 33925.666666666664, 33957.35, 33857.45, 600, 0.5, 0.5, 0.5, 1200, 187.6180877685547, 187.65, 187.59, 600, 187.6181182861328, 187.65, 187.59, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.02, -0.01, 601, -0.5893666666666675, -0.52, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.241815804999, 8934.242414, 8934.241228, 600, 89.57069693008332, 89.5707069, 89.5706871333333, 600, 4007.546537230001, 4007.603726, 4007.489683, 600, 40.125775620500036, 40.1267287666667, 40.12482805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6715307820299525, 0.68, 0.67, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.040415973377703335, -0.04, -0.05, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.024833333333333325, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19600000000000192, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.05, -0.03, 601, 0.08490491803278687, 0.0947, 0.0758, 61, , , , , , , , , , , , , , , , , 0.15725081967213123, 0.1754, 0.1404, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57492649122807, 2.57539, 2.57445, 57, 31.826656140350885, 31.8288, 31.8252, 57, 1439.6013508771932, 1439.629, 1439.574, 57, -1.1278964912280705, -1.1219, -1.1337, 57
2018-08-19 03:41:00, 4285.566666666667, 4345.72, 4272.22, 6, 4293.570000000001, 4353.73, 4280.22, 6, 8.003333333333332, 8.01, 8.0, 6, 11.265416666666656, 11.273, 11.259, 120, 1491.6172750000005, 1491.648, 1491.557, 120, 1006.1703333333325, 1006.18, 1006.16, 60, 1.1333333333333333, 2.0, 1.0, 60, 0.5119999999999998, 0.52, 0.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3212000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.84333333333332, 98.2, 97.6, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 3215.0, 3215.0, 3215.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.498218481199075, -0.463231883815467, -0.533255940898016, 12, -0.6775000000000007, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3273525489443378, 0.329708, 0.325275, 521, 5.1384107485604655, 5.158, 5.137, 521, -19.104971209213023, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0316040934131, 1009.04163260124, 1009.02157559789, 12, 1009.0, 1009.0, 1009.0, 60, 97.85000000000001, 98.1, 97.6, 12, 0.27749999999999975, 0.31, 0.26, 60, 0.13448275862068973, 0.2, 0.1, 29, 97.9793103448276, 98.5, 97.5, 29, , , , , 333.9740295410156, 344.6, 323.3, 600, 153.97402954101562, 164.60000000000002, 143.3, 600, 3.647499999999999, 4.6, 3.0, 600, 356.3815002441406, 360.0, 1.1, 289, 176.38148498535156, 189.9, 163.60000000000002, 289, 357.9119873046875, 358.092956542969, 357.719207763672, 12, 19.5, 19.5, 19.5, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 321.5, 321.5, 321.5, 12, 324.79998779296875, 324.8, 324.8, 12, 184.6497344970703, 198.296548114814, 171.742548163114, 288, 4.649740219116211, 359.723417041857, 0.51404822900156, 288, 186.1102294921875, 186.265823364258, 185.914566040039, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 198.27330017089844, 198.296548114814, 198.203540774737, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 152.7097930908203, 152.709787109674, 152.709787109674, 12, 356.3045654296875, 360.0, 1.1, 600, 176.3045654296875, 189.9, 163.60000000000002, 600, 4.691833333333324, 5.3, 3.7, 600, 4.694809688581319, 5.3, 3.7, 289, 4.835926947605309, 4.8586338418863, 4.80409012131718, 12, 4.696654040404045, 5.11, 3.89, 288, 5.75, 5.75, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.651174499215724, 5.25651101480801, 3.6542962458, 288, 4.790266455724052, 4.81283297581545, 4.75826530741695, 12, 4.652994431489868, 5.06552178055294, 3.84471878320735, 288, 5.706066513096858, 5.70606651309686, 5.70606651309686, 12, 5.85648417453779, 5.85648417453779, 5.85648417453779, 12, 5.764743348086548, 5.76474334808655, 5.76474334808655, 12, 3.5560978569493407, 3.55609785694934, 3.55609785694934, 12, , , , , , , , , 35.18770217895508, 42.563, 27.27, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 188.2866668701172, 188.3, 188.2, 540, 8934.241442001667, 8934.2420145, 8934.2408644, 60, 89.57069070002777, 89.5707002416667, 89.5706810733333, 60, 4007.758029286668, 4007.8113264, 4007.7040794, 60, 40.129300488111106, 40.1301887733333, 40.1284013233333, 60, , , , , , , , , 35.00540542602539, 38.05, 31.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34025.666666666664, 34057.35, 33957.45, 600, 0.5, 0.5, 0.5, 1200, 187.61752319335938, 187.65, 187.59, 600, 187.61752319335938, 187.65, 187.59, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, -0.6109500000000005, -0.47, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.243032125007, 8934.243642, 8934.242416, 600, 89.57071720208336, 89.5707273666667, 89.5707069333333, 600, 4007.6600881716618, 4007.719213, 4007.60383, 600, 40.12766813619445, 40.12865355, 40.1267305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1603333333333645, 1.2, 1.1, 1200, 0.6707666666666688, 0.68, 0.67, 600, 0.0008666666666666673, 0.04, -0.03, 600, -0.04018333333333277, -0.04, -0.05, 600, 8.333333333333356e-05, 0.04, -0.03, 600, 0.05483333333333338, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.0603333333333256, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.08569166666666664, 0.0944, 0.078, 60, , , , , , , , , , , , , , , , , 0.15869, 0.1749, 0.1444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752729310344837, 2.57595, 2.57454, 58, 31.82682068965518, 31.8303, 31.8246, 58, 1439.6218275862066, 1439.66, 1439.577, 58, -1.1236224137931035, -1.1158, -1.1332, 58
2018-08-19 03:42:00, 4273.745, 4276.48, 4271.31, 4, 4281.754999999999, 4284.49, 4279.32, 4, 8.01, 8.01, 8.01, 4, 11.261408333333327, 11.266, 11.258, 120, 1491.6209333333331, 1491.655, 1491.597, 120, 1006.1786666666663, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3224000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.12068965517244, 98.3, 97.8, 29, 1902.0, 3280.0, 524.0, 4, 573.5, 754.0, 393.0, 4, 3313.0, 3313.0, 3313.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45975496346897654, -0.435311012213901, -0.505208159031213, 12, -0.6760000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3312690344827586, 0.333254, 0.329435, 522, 5.138126436781616, 5.158, 5.137, 522, -19.083199233716453, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.039961275454, 1009.05166110374, 1009.03160424846, 12, 1009.0, 1009.0, 1009.0, 60, 98.125, 98.3, 97.8, 12, 0.2759999999999999, 0.32, 0.24, 60, 0.1366666666666667, 0.2, 0.1, 30, 98.19666666666664, 98.6, 97.4, 30, , , , , 327.83837890625, 340.7, 317.4, 599, 147.83837890625, 160.70000000000005, 137.39999999999998, 599, 4.072454090150246, 5.1, 2.8, 599, 357.1159973144531, 360.0, 1.1, 287, 177.11599731445312, 184.3, 145.8, 287, 357.5423278808594, 357.691009521484, 357.466339111328, 11, 19.5, 19.5, 19.5, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 321.5, 321.5, 321.5, 11, 325.345458984375, 325.8, 324.8, 11, 185.35787963867188, 192.648569150124, 153.723208109823, 288, 5.357877731323242, 359.92214920373, 0.522047587123495, 288, 185.735107421875, 185.884414672852, 185.653366088867, 11, 207.92291259765625, 207.922918090011, 207.922918090011, 11, 198.2965545654297, 198.296548114814, 198.296548114814, 11, 149.45697021484375, 149.456967835301, 149.456967835301, 11, 153.26255798339844, 153.723208109823, 152.709787109674, 11, 357.2079772949219, 360.0, 1.1, 600, 177.20799255371094, 184.3, 170.60000000000002, 600, 4.835499999999999, 5.5, 3.9, 600, 4.834494773519168, 5.5, 3.9, 287, 4.779625523695206, 4.79861255636492, 4.77395833333336, 11, 4.827878787878788, 5.41818181818182, 3.96, 288, 5.71818181818182, 5.75, 5.7, 11, 5.836363636363635, 5.9, 5.8, 11, 5.627272727272727, 5.8, 5.5, 11, 3.600000000000001, 3.6, 3.6, 11, 4.789788643157287, 5.45526570228103, 3.85366410217166, 288, 4.734862516345146, 4.75418187916838, 4.72854513242166, 11, 4.783720202858972, 5.3718492511141, 3.91682385630606, 288, 5.675183372965572, 5.70606651309686, 5.65753586431912, 11, 5.798103648614272, 5.85648417453779, 5.76474334808655, 11, 5.569501010500736, 5.76474334808655, 5.45526570228103, 11, 3.55609785694934, 3.55609785694934, 3.55609785694934, 11, , , , , , , , , 34.91806411743164, 42.856, 25.995, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 188.2881317138672, 188.3, 188.2, 539, 8934.242619831666, 8934.2432003, 8934.2420339, 60, 89.57071033052779, 89.570720005, 89.570700565, 60, 4007.8658461533328, 4007.9198346, 4007.8133753, 60, 40.13109743588889, 40.1319972433333, 40.1302229216667, 60, , , , , , , , , 34.43666076660156, 37.21, 30.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34125.666666666664, 34157.35, 34057.45, 600, 0.5, 0.5, 0.5, 1200, 187.60958862304688, 187.63, 187.58, 600, 187.60958862304688, 187.63, 187.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.445116666666668, -0.24, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.24424933666, 8934.244846, 8934.243644, 600, 89.57073748894445, 89.5707474333333, 89.5707274, 600, 4007.7715524533337, 4007.821728, 4007.719401, 600, 40.1295258742222, 40.1303621333333, 40.1286566833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6703500000000022, 0.68, 0.67, 600, -0.00040000000000000034, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.04266666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.08608166666666664, 0.0942, 0.0768, 60, , , , , , , , , , , , , , , , , 0.15941, 0.1745, 0.1422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745408620689667, 2.57524, 2.574, 58, 31.826344827586205, 31.828, 31.8245, 58, 1439.5787931034483, 1439.627, 1439.547, 58, -1.132527586206897, -1.1219, -1.1393, 58
2018-08-19 03:43:00, 4319.628, 4373.17, 4273.8, 5, 4327.628, 4381.16, 4281.8, 5, 8.0, 8.01, 7.99, 5, 11.267583333333352, 11.271, 11.264, 120, 1491.6256416666663, 1491.664, 1491.594, 120, 1006.1938333333327, 1006.2, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.46633333333333304, 0.47, 0.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3242000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.75333333333334, 97.8, 97.7, 30, 3231.5, 3248.0, 3215.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5110487901351396, -0.505208159031213, -0.519225673680637, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33475448275862074, 0.336585, 0.332927, 522, 5.138166666666669, 5.158, 5.137, 522, -19.10517241379307, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0558397885949, 1009.06168978036, 1009.04163276238, 12, 1009.0, 1009.0, 1009.0, 60, 97.75833333333333, 97.8, 97.7, 12, 0.27299999999999974, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.08999999999999, 99.0, 97.4, 30, , , , , 325.9842529296875, 338.9, 310.2, 600, 145.98426818847656, 158.89999999999998, 130.2, 600, 3.70716666666666, 4.8, 2.0, 600, 352.64910888671875, 360.0, 1.1, 288, 172.6491241455078, 182.3, 162.79999999999995, 288, 357.1092224121094, 357.444396972656, 356.732055664062, 12, 19.5, 19.5, 19.5, 12, 6.266258239746094, 9.900000000000006, 4.300000000000011, 12, 321.5, 321.5, 321.5, 12, 325.79998779296875, 325.8, 325.8, 12, 180.85528564453125, 190.621732110134, 170.931867980527, 288, 0.855283260345459, 359.925735235933, 0.132657957685865, 288, 185.30081176757812, 185.649810791016, 184.912780761719, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 194.34530639648438, 198.296548114814, 192.648569150124, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 153.72320556640625, 153.723208109823, 153.723208109823, 12, 352.6531066894531, 360.0, 1.1, 601, 172.65309143066406, 182.3, 162.79999999999995, 601, 4.835440931780363, 5.4, 4.4, 601, 4.835069444444446, 5.4, 4.4, 288, 4.781297698800671, 4.7890277777778, 4.77089267106638, 12, 4.83512396694215, 5.34, 4.46, 286, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.6750000000000007, 3.7, 3.6, 12, 4.7916855060082515, 5.35708794101191, 4.3543950696, 288, 4.737484548205219, 4.74496813732716, 4.72691553040127, 12, 4.791686437016048, 5.29581369536399, 4.41607359024146, 286, 5.657535864319121, 5.65753586431912, 5.65753586431912, 12, 5.764743348086548, 5.76474334808655, 5.76474334808655, 12, 5.455265702281031, 5.45526570228103, 5.45526570228103, 12, 3.6297466485873344, 3.6542962458, 3.55609785694934, 12, 1.245, 1.245, 1.245, 1, , , , , 35.478267669677734, 42.156, 30.701, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 188.27066040039062, 188.3, 188.2, 542, 8934.243802795001, 8934.2443831, 8934.2432187, 60, 89.57073004658332, 89.5707397183333, 89.5707203116667, 60, 4007.9757776516676, 4008.0292871, 4007.9218205, 60, 40.13292962752779, 40.1338214516667, 40.1320303416667, 60, , , , , , , , , 35.294857025146484, 38.55, 31.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34225.67433333341, 34257.36, 34157.45, 600, 0.5, 0.5, 0.5, 1200, 187.6020965576172, 187.63, 187.58, 600, 187.60208129882812, 187.63, 187.58, 599, 0.0, 0.0, 0.0, 599, -0.009415692821368895, 0.0, -0.02, 599, -0.29066666666666696, -0.1, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.24540346166, 8934.245948, 8934.244848, 600, 89.57075672436106, 89.5707658, 89.5707474666667, 600, 4007.8752550466647, 4007.933578, 4007.821596, 600, 40.13125425077778, 40.1322263, 40.1303599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6710851419031736, 0.68, 0.67, 599, 0.0003171953255425707, 0.04, -0.03, 599, -0.040116861435725674, -0.04, -0.05, 599, 0.0002003338898163605, 0.04, -0.04, 599, 0.03322203672787978, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.05, 599, 0.08509833333333333, 0.0948, 0.0776, 60, , , , , , , , , , , , , , , , , 0.15759166666666669, 0.1757, 0.1437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750044827586205, 2.57592, 2.57447, 58, 31.82645172413793, 31.829, 31.8243, 58, 1439.6067758620686, 1439.658, 1439.578, 58, -1.1266965517241376, -1.1158, -1.1329, 58
2018-08-19 03:44:00, 4307.675, 4358.99, 4273.97, 4, 4315.6875, 4367.01, 4281.97, 4, 8.0125, 8.02, 8.0, 4, 11.271666666666672, 11.277, 11.267, 120, 1491.6078083333337, 1491.619, 1491.59, 120, 1006.2076666666663, 1006.22, 1006.2, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34579999999999983, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.92999999999998, 98.2, 97.7, 30, 2542.5, 2559.0, 2526.0, 4, 524.5, 820.0, 229.0, 4, 3215.0, 3215.0, 3215.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4888935767352507, -0.449265133126801, -0.519225673680637, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3377400707456974, 0.339528, 0.336226, 523, 5.138043977055457, 5.158, 5.137, 523, -19.095143403441654, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.069211191556, 1009.08174674788, 1009.06168979316, 12, 1009.0, 1009.0, 1009.0, 60, 97.91666666666667, 98.2, 97.7, 12, 0.2686666666666666, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.79999999999997, 99.0, 98.4, 30, , , , , 327.03509521484375, 341.0, 317.4, 601, 147.03509521484375, 161.0, 137.39999999999998, 601, 4.2886855241264525, 5.3, 2.5, 601, 353.8027648925781, 360.0, 1.1, 286, 173.80274963378906, 183.7, 146.8, 286, 356.2052307128906, 356.6689453125, 355.901824951172, 12, 19.5, 19.5, 19.5, 12, 2.9166388511657715, 4.300000000000011, 2.3000000000000114, 12, 321.5, 321.5, 321.5, 12, 335.9759521484375, 342.79999999999995, 325.8, 12, 181.9947967529297, 191.930829157401, 154.746767807487, 286, 1.9947954416275024, 359.936280462698, 0.116755481197345, 286, 184.3909454345703, 184.86799621582, 184.087265014648, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 191.23753356933594, 192.648569150124, 190.621732110134, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 164.02711486816406, 170.931867980527, 153.723208109823, 12, 353.9225769042969, 360.0, 1.1, 599, 173.9225616455078, 184.0, 165.39999999999998, 599, 5.180300500834727, 5.9, 4.4, 599, 5.18356643356644, 5.9, 4.4, 286, 4.800802553935509, 4.83778241223497, 4.78106981590833, 12, 5.179854292049415, 5.81818181818182, 4.56, 287, 5.749242424242425, 5.81818181818182, 5.7, 12, 5.841666666666666, 5.9, 5.8, 12, 5.683333333333334, 5.9, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.139842557477596, 5.85628537352135, 4.3568805893754, 286, 4.757569877220149, 4.79588175769048, 4.73659589968995, 12, 5.136106961344594, 5.77454977498456, 4.5166940166581, 287, 5.706291660429719, 5.77454977498456, 5.65753586431912, 12, 5.802851373830998, 5.85628537352135, 5.76474334808655, 12, 5.639115410384767, 5.85628537352135, 5.45526570228103, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , , , , , 35.309303283691406, 44.61, 26.512, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 188.2436065673828, 188.3, 188.2, 539, 8934.244985383333, 8934.2455587, 8934.2444035, 60, 89.57074975638889, 89.5707593116667, 89.5707400583333, 60, 4008.087251838334, 4008.1398167, 4008.0311281, 60, 40.134787530638896, 40.1356636116667, 40.133852135, 60, , , , , , , , , 34.67391586303711, 38.52, 31.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34325.676666666746, 34357.36, 34257.46, 600, 0.5, 0.5, 0.5, 1200, 187.62387084960938, 187.66, 187.6, 600, 187.62384033203125, 187.66, 187.6, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, -0.01, 601, 0.07798333333333335, 0.34, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.246504621664, 8934.247077, 8934.24595, 600, 89.57077507702776, 89.5707846166667, 89.5707658333333, 600, 4007.9862390533344, 4008.036613, 4007.933758, 600, 40.13310398422221, 40.13394355, 40.1322293, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6707321131447621, 0.68, 0.67, 601, 6.666666666666659e-05, 0.03, -0.04, 600, -0.04003327787021575, -0.04, -0.05, 601, 0.00031666666666666654, 0.03, -0.04, 600, 0.01547420965058235, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1976666666666684, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.08557166666666667, 0.0944, 0.0716, 60, , , , , , , , , , , , , , , , , 0.15848500000000007, 0.1747, 0.1326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752108771929834, 2.57616, 2.57444, 57, 31.826703508771935, 31.8306, 31.8248, 57, 1439.618456140351, 1439.675, 1439.573, 57, -1.1243070175438599, -1.1124, -1.1341, 57
2018-08-19 03:45:00, 4265.0233333333335, 4271.8, 4255.58, 3, 4273.026666666667, 4279.81, 4263.58, 3, 8.003333333333332, 8.01, 8.0, 3, 11.275408333333342, 11.277, 11.274, 120, 1491.6255083333335, 1491.648, 1491.611, 120, 1006.2110000000006, 1006.23, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3212000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 28, 97.82142857142856, 98.2, 97.6, 28, 540.5, 557.0, 524.0, 4, 262.0, 295.0, 229.0, 4, 3182.0, 3215.0, 3149.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.501729211520394, -0.449265133126801, -0.533255940898016, 12, -0.6750000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3410323224568138, 0.342956, 0.3392, 521, 5.138007677543189, 5.158, 5.137, 521, -19.055431861804205, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0692113365591, 1009.09177533358, 1008.92129190464, 12, 1009.0, 1009.0, 1009.0, 60, 97.82500000000003, 98.2, 97.6, 12, 0.2403333333333335, 0.26, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.02333333333337, 98.4, 97.8, 30, , , , , 327.6644287109375, 341.5, 315.4, 600, 147.6644287109375, 161.5, 135.39999999999998, 600, 4.0896666666666635, 5.3, 2.9, 600, 353.84405517578125, 360.0, 1.1, 287, 173.8440704345703, 186.0, 143.5, 287, 355.85748291015625, 356.030639648438, 355.607849121094, 12, 19.5, 19.5, 19.5, 12, 5.616724014282227, 6.0, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 325.4250793457031, 326.8, 323.5, 12, 182.0858612060547, 194.351520323268, 151.537418842554, 287, 2.085862636566162, 359.93853831962, 0.128609994703879, 287, 184.05690002441406, 184.238967895508, 183.812789916992, 12, 207.92291259765625, 207.922918090011, 207.922918090011, 12, 193.94813537597656, 194.351520323268, 191.930829157401, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 153.40960693359375, 154.746767807487, 151.537418842554, 12, 355.2002868652344, 360.0, 1.1, 600, 175.20030212402344, 186.0, 167.89999999999998, 600, 4.9776666666666785, 5.6, 4.3, 600, 4.994425087108012, 5.6, 4.3, 287, 4.851236349341595, 4.86402502606882, 4.84358706986445, 12, 4.99382958504909, 5.55454545454546, 4.37, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.951994764955958, 5.55911505721913, 4.25428633395056, 287, 4.807865227279004, 4.82138646566933, 4.80129837276084, 12, 4.951459307288344, 5.51252447904405, 4.32558125683186, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , , , , , 34.9459114074707, 41.805, 23.115, 60, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 188.29315185546875, 188.3, 188.2, 540, 8934.246136961669, 8934.2467046, 8934.2455772, 60, 89.57076894936108, 89.57077841, 89.57075962, 60, 4008.192387926668, 4008.2429949, 4008.1416963, 60, 40.136539798777775, 40.1373832483333, 40.1356949383333, 60, , , , , , , , , 34.89399719238281, 37.77, 31.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 34425.72955074883, 34457.46, 34357.46, 601, 0.5, 0.5, 0.5, 1200, 187.6316680908203, 187.66, 187.6, 600, 187.6316680908203, 187.66, 187.6, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.01, 600, 0.4776039933444259, 0.62, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.247640875206, 8934.248227, 8934.247079, 601, 89.57079401458682, 89.5708037833333, 89.57078465, 601, 4008.0932264059866, 4008.149103, 4008.036788, 601, 40.13488710676647, 40.1358183833333, 40.1339464666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6714166666666691, 0.68, 0.67, 600, -0.0003660565723793678, 0.04, -0.05, 601, -0.04006666666666612, -0.04, -0.05, 600, 9.983361064891834e-05, 0.04, -0.03, 601, -0.0039999999999999905, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19134775374376228, 0.2, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 1.66389351081532e-05, 0.04, -0.04, 601, 0.08350166666666665, 0.0918, 0.0707, 60, , , , , , , , , , , , , , , , , 0.15463666666666664, 0.1699, 0.131, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753167241379313, 2.57608, 2.57437, 58, 31.82715689655172, 31.8297, 31.8252, 58, 1439.623534482758, 1439.668, 1439.567, 58, -1.1233672413793103, -1.1139, -1.1353, 58
2018-08-19 03:46:00, 4320.11, 4534.05, 4232.87, 6, 4328.111666666667, 4542.05, 4240.87, 6, 8.001666666666667, 8.01, 8.0, 6, 11.273983333333312, 11.277, 11.272, 120, 1491.6169833333333, 1491.695, 1491.587, 120, 1006.2170000000007, 1006.22, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.45733333333333287, 0.47, 0.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34339999999999987, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.92333333333339, 98.0, 97.9, 30, 3067.0, 3083.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4877053513576189, -0.477211288693184, -0.491203372245764, 12, -0.6760000000000007, -0.67, -0.7, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3440752188099812, 0.345751, 0.342631, 521, 5.138612284069102, 5.158, 5.137, 521, -19.066449136276365, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0792399212575, 1009.08174709908, 1009.05166164419, 12, 1009.0, 1009.0, 1009.0, 60, 97.925, 98.0, 97.9, 12, 0.2260000000000004, 0.24, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.86333333333336, 98.0, 97.8, 30, , , , , 324.8843688964844, 340.2, 312.1, 600, 144.8843536376953, 160.20000000000005, 132.10000000000002, 600, 3.9628333333333376, 4.9, 2.6, 600, 350.8016357421875, 358.9, 342.5, 288, 170.8016357421875, 178.89999999999998, 162.5, 288, 355.24365234375, 355.576049804688, 354.760284423828, 11, 19.054948806762695, 19.5, 14.599999999999994, 11, 5.999999523162842, 6.0, 6.0, 11, 321.5, 321.5, 321.5, 11, 323.5, 323.5, 323.5, 11, 179.00331115722656, 187.189800175823, 170.544191178466, 288, 359.0033264160156, 359.936870451749, 0.228016412634247, 288, 183.43287658691406, 183.780975341797, 182.927658081055, 11, 207.47232055664062, 207.922918090011, 202.961747321875, 11, 194.3515167236328, 194.351520323268, 194.351520323268, 11, 149.45697021484375, 149.456967835301, 149.456967835301, 11, 151.53741455078125, 151.537418842554, 151.537418842554, 11, 350.806884765625, 358.9, 342.5, 599, 170.80690002441406, 178.89999999999998, 162.5, 599, 4.891986644407348, 5.3, 4.4, 599, 4.891666666666669, 5.3, 4.4, 288, 4.870061998847731, 4.87552155771904, 4.86775538568448, 11, 4.89824494949495, 5.25, 4.45454545454545, 288, 5.818181818181821, 5.81818181818182, 5.81818181818182, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.800000000000001, 5.9, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.848939590425447, 5.2582040583571, 4.35602001057828, 288, 4.826601710482731, 4.83256414264218, 4.82463554088319, 11, 4.855508143903791, 5.20636170188857, 4.41102501946021, 288, 5.774549774984558, 5.77454977498456, 5.77454977498456, 11, 5.8562853735213505, 5.85628537352135, 5.85628537352135, 11, 5.748223440320543, 5.85628537352135, 5.55911505721913, 11, 3.6542962457999995, 3.6542962458, 3.6542962458, 11, , , , , , , , , 35.166500091552734, 41.841, 28.617, 59, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 188.2838897705078, 188.3, 188.2, 540, 8934.247281883332, 8934.2478599, 8934.2467229, 60, 89.57078803138891, 89.570797665, 89.570778715, 60, 4008.2978345683323, 4008.3508126, 4008.2448564, 60, 40.13829724280554, 40.13918021, 40.1374142733333, 60, , , , , , , , , 34.59236526489258, 37.45, 31.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 34525.790550918275, 34557.36, 34457.56, 599, 0.5, 0.5, 0.5, 1200, 187.63095092773438, 187.68, 187.6, 600, 187.63095092773438, 187.68, 187.6, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, -0.0, -0.01, 600, 0.4657429048414019, 0.67, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.248815215356, 8934.249404, 8934.248229, 599, 89.5708135869226, 89.5708234, 89.5708038166667, 599, 4008.199966824706, 4008.250237, 4008.149281, 599, 40.13666611374516, 40.13750395, 40.13582135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6721000000000038, 0.68, 0.67, 600, 0.0004, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.0626666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.18647746243739755, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.08436101694915255, 0.0931, 0.0751, 59, , , , , , , , , , , , , , , , , 0.15624745762711864, 0.1724, 0.1391, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575158965517242, 2.57592, 2.57462, 58, 31.82741379310345, 31.8314, 31.8255, 58, 1439.6130689655176, 1439.651, 1439.581, 58, -1.1256327586206896, -1.1172, -1.1324, 58
2018-08-19 03:47:00, 4274.23, 4276.09, 4271.46, 5, 4282.244000000001, 4284.1, 4279.47, 5, 8.014, 8.02, 8.01, 5, 11.240475000000002, 11.276, 11.189, 120, 1491.2754916666665, 1491.658, 1491.176, 120, 1006.1813333333337, 1006.22, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.4473333333333329, 0.45, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.00333333333332, 98.1, 97.9, 30, 3067.0, 3083.0, 3051.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4760495079554232, -0.463231883815467, -0.491203372245764, 12, -0.6855000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3468845670498089, 0.348485, 0.341596, 522, 5.138729885057474, 5.158, 5.137, 522, -19.061839080459748, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0449762313525, 1009.08174711165, 1008.91126367199, 12, 1009.0, 1009.0, 1009.0, 60, 98.00833333333334, 98.1, 97.9, 12, 0.2088333333333335, 0.23, 0.2, 60, 0.09333333333333337, 0.1, 0.0, 30, 97.69333333333336, 98.0, 97.4, 30, , , , , 324.5733947753906, 341.7, 313.2, 600, 144.57339477539062, 161.70000000000005, 133.2, 600, 3.6011666666666726, 5.0, 0.9, 600, 348.2940368652344, 356.6, 325.2, 285, 168.29405212402344, 176.60000000000002, 145.2, 285, 354.0374755859375, 354.596099853516, 353.422760009766, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 1.424195408821106, 358.9, 3.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 328.3109130859375, 342.3, 323.5, 12, 176.4860382080078, 184.868165214538, 153.207692673678, 285, 356.48602294921875, 359.918848303392, 0.227064862938164, 285, 182.219970703125, 182.768737792969, 181.584823608398, 12, 199.6144561767578, 199.61446287325, 199.61446287325, 12, 189.4762420654297, 194.351520323268, 187.189800175823, 12, 149.45697021484375, 149.456967835301, 149.456967835301, 12, 156.37208557128906, 170.444552228573, 151.537418842554, 12, 349.0118408203125, 356.6, 342.0, 600, 169.0118408203125, 176.60000000000002, 162.0, 600, 4.813999999999984, 5.3, 4.4, 600, 4.823508771929815, 5.3, 4.5, 285, 4.867449935646117, 4.87736439499302, 4.84763395963811, 12, 4.8237762237762265, 5.27, 4.5, 286, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333335, 5.6, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.780958279884791, 5.25941193302567, 4.45031131594213, 285, 4.823323604705107, 4.83313844596683, 4.80358485131519, 12, 4.781172676604361, 5.22646916755708, 4.45596542173267, 286, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.542258497370848, 5.55911505721913, 5.35683633903974, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , , , , , 34.57285690307617, 40.553, 26.934, 61, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 188.29702758789062, 188.3, 188.2, 539, 8934.24846392833, 8934.2490445, 8934.2478803, 60, 89.5708077321389, 89.5708174083333, 89.570798005, 60, 4008.4049523266654, 4008.45578, 4008.3525226, 60, 40.14008253877778, 40.1409296666667, 40.13920871, 60, , , , , , , , , 34.0233039855957, 37.65, 31.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34625.68415000001, 34657.37, 34557.46, 600, 0.5, 0.5, 0.5, 1200, 187.6407470703125, 187.68, 187.59, 600, 187.6407470703125, 187.68, 187.59, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, 0.11845000000000011, 0.29, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.249972008338, 8934.25056, 8934.249406, 600, 89.57083286680555, 89.5708426666667, 89.5708234333333, 600, 4008.306043758335, 4008.359308, 4008.250245, 600, 40.138434062638915, 40.1393218, 40.1375040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1635000000000135, 1.2, 1.1, 1200, 0.6707666666666696, 0.68, 0.67, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.040199999999999445, -0.04, -0.05, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.010166666666666676, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0413333333333374, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.08467704918032783, 0.0982, 0.0765, 61, , , , , , , , , , , , , , , , , 0.1568196721311476, 0.1818, 0.1416, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746882456140363, 2.57511, 2.57427, 57, 31.827233333333336, 31.8306, 31.8254, 57, 1439.5850877192986, 1439.61, 1439.562, 57, -1.1314719298245612, -1.1263, -1.136, 57
2018-08-19 03:48:00, 4279.67, 4315.38, 4254.19, 4, 4287.68, 4323.39, 4262.2, 4, 8.01, 8.01, 8.01, 4, 11.19239166666668, 11.201, 11.184, 120, 1491.2196583333343, 1491.422, 1490.758, 120, 1006.1908333333341, 1006.2, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 97.95172413793101, 98.2, 97.8, 29, 508.0, 524.0, 492.0, 4, 262.0, 295.0, 229.0, 4, 2460.5, 2526.0, 2395.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48304766489670703, -0.449265133126801, -0.505208159031213, 12, -0.6920000000000005, -0.67, -0.7, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3493660000000001, 0.350875, 0.348126, 522, 5.139172413793105, 5.158, 5.137, 522, -19.046264367816075, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0524977104056, 1009.06169037934, 1009.05166195087, 12, 1009.0, 1009.0, 1009.0, 60, 97.95833333333333, 98.2, 97.8, 12, 0.2090000000000001, 0.23, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.86000000000004, 98.0, 97.7, 30, , , , , 326.62652587890625, 338.0, 309.2, 600, 146.62652587890625, 158.0, 129.2, 600, 3.749500000000001, 5.0, 2.0, 600, 348.84246826171875, 359.7, 323.9, 288, 168.8424835205078, 179.70000000000005, 143.89999999999998, 288, 352.94268798828125, 353.251739501953, 352.573791503906, 12, 10.016657829284668, 11.300000000000011, 9.900000000000006, 12, 359.5666809082031, 359.7, 358.9, 12, 321.5, 321.5, 321.5, 12, 324.2249755859375, 325.2, 323.9, 12, 177.04205322265625, 187.997119249979, 151.875077543519, 288, 357.04205322265625, 359.924546375434, 0.217311221649709, 288, 181.15582275390625, 181.403106689453, 180.806213378906, 12, 198.4063720703125, 199.61446287325, 198.296548114814, 12, 187.86256408691406, 187.997119249979, 187.189800175823, 12, 149.63031005859375, 151.537418842554, 149.456967835301, 12, 152.20822143554688, 153.207692673678, 151.875077543519, 12, 351.7251281738281, 360.0, 1.4, 601, 171.72512817382812, 182.6, 162.5, 601, 4.7128119800332735, 5.7, 3.9, 601, 4.740624999999999, 5.7, 3.9, 288, 4.843549506911006, 4.85647181628392, 4.83817802503475, 12, 4.731735825150457, 5.69, 4.0, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.366666666666666, 5.7, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.698407591891559, 5.65720050724233, 3.85424417039865, 288, 4.8014282585806365, 4.81449180672344, 4.79526734324445, 12, 4.689489372963988, 5.64623461542234, 3.95711363804322, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.325710028728446, 5.65720050724233, 5.25941193302567, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , 1.66, 1.66, 1.66, 1, 33.4775276184082, 40.775, 22.724, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.249644776664, 8934.2502285, 8934.2490635, 60, 89.57082741294448, 89.5708371416667, 89.570817725, 60, 4008.505882726666, 4008.5540653, 4008.4576324, 60, 40.14176471211111, 40.142567755, 40.14096054, 60, , , , , , , , , 32.724369049072266, 37.75, 29.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 34725.73955074877, 34757.47, 34657.47, 601, 0.5, 0.5, 0.5, 1202, 187.65591430664062, 187.68, 187.61, 601, 187.65591430664062, 187.68, 187.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2210815307820299, 0.02, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.25115361397, 8934.251711, 8934.250562, 601, 89.57085256023296, 89.57086185, 89.5708427, 601, 4008.407105535771, 4008.45234, 4008.359483, 601, 40.14011842559616, 40.1408723333333, 40.1393247166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6714000000000017, 0.68, 0.67, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.04041666666666617, -0.04, -0.05, 600, -0.0005333333333333329, 0.04, -0.04, 600, -0.05806988352745435, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19750415973377877, 0.2, 0.1, 601, 1.0106489184692082, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.08450833333333335, 0.095, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15650833333333336, 0.1759, 0.1367, 60, -0.015666666666666666, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574538965517242, 2.5752, 2.57407, 58, 31.826612068965503, 31.8284, 31.8238, 58, 1439.5778965517238, 1439.618, 1439.55, 58, -1.1328068965517242, -1.1245, -1.1387, 58
2018-08-19 03:49:00, 4262.8075, 4277.39, 4233.72, 4, 4270.8150000000005, 4285.39, 4241.73, 4, 8.007499999999999, 8.01, 8.0, 4, 11.195108333333348, 11.2, 11.181, 120, 1491.3946749999996, 1491.476, 1491.311, 120, 1006.1818333333339, 1006.19, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.41099999999999953, 0.43, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.03, 98.3, 97.7, 30, 1722.0, 2952.0, 492.0, 4, 475.0, 688.0, 262.0, 4, 2362.0, 2362.0, 2362.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 3149.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4714097707499056, -0.435311012213901, -0.519225673680637, 12, -0.6950000000000003, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35172487140115166, 0.353097, 0.349562, 521, 5.139740882917468, 5.158, 5.137, 521, -19.03723608445295, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0433051212909, 1009.05166222264, 1009.0416336598, 12, 1009.0, 1009.0, 1009.0, 60, 98.04166666666667, 98.3, 97.7, 12, 0.18649999999999983, 0.2, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.85333333333332, 98.0, 97.7, 30, , , , , 324.42779541015625, 337.0, 310.0, 599, 144.42779541015625, 157.0, 130.0, 599, 3.674624373956598, 4.9, 1.8, 599, 349.2138977050781, 360.0, 342.0, 286, 169.2139129638672, 180.0, 162.0, 286, 352.8267822265625, 353.061737060547, 352.560333251953, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 359.8500061035156, 360.0, 359.7, 12, 323.5, 323.5, 323.5, 12, 323.8999938964844, 323.9, 323.9, 12, 177.41983032226562, 188.3, 170.157001331193, 286, 357.4198303222656, 359.933989821086, 0.224880392640557, 286, 181.03712463378906, 181.280120849609, 180.76921081543, 12, 198.2965545654297, 198.296548114814, 198.296548114814, 12, 188.1485595703125, 188.3, 187.997119249979, 12, 151.53741455078125, 151.537418842554, 151.537418842554, 12, 151.8750762939453, 151.875077543519, 151.875077543519, 12, 349.1980285644531, 360.0, 342.0, 600, 169.19802856445312, 180.0, 162.0, 600, 4.973833333333342, 5.4, 4.4, 600, 4.974125874125874, 5.4, 4.4, 286, 4.886080067331357, 4.9044885177453, 4.86318719554627, 12, 4.9821191004117775, 5.29, 4.55, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.9319496085475585, 5.35868914931242, 4.355014527703, 286, 4.843948690845651, 4.86170669626146, 4.82104862293974, 12, 4.940038643551978, 5.2476765060232, 4.50735668391309, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.65720050724233, 5.65720050724233, 5.65720050724233, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , , , , , 34.41778564453125, 40.876, 28.865, 59, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 188.299072265625, 188.3, 188.2, 541, 8934.250821040001, 8934.2513989, 8934.2502479, 60, 89.57084701733334, 89.5708566483333, 89.570837465, 60, 4008.604420943334, 4008.6526959, 4008.5558442, 60, 40.14340701572221, 40.1442115983333, 40.1425974033333, 60, , , , , , , , , 33.0257453918457, 35.16, 31.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 34825.80055091822, 34857.37, 34757.57, 599, 0.5, 0.5, 0.5, 1198, 187.66720581054688, 187.69, 187.64, 599, 187.6671905517578, 187.69, 187.64, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, -0.0, -0.01, 599, -0.4616694490818027, -0.24, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.252269000006, 8934.252818, 8934.251713, 599, 89.57087115000003, 89.5708803, 89.5708618833333, 599, 4008.501493894826, 4008.552334, 4008.452524, 599, 40.141691564913714, 40.1425389, 40.1408754, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6710016694490842, 0.68, 0.67, 599, 0.00015025041736227044, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0004340567612687815, 0.03, -0.04, 599, 0.07195325542570957, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.08341864406779662, 0.0959, 0.0748, 59, , , , , , , , , , , , , , , , , 0.1544677966101695, 0.1775, 0.1385, 59, -0.03666666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574807068965517, 2.57527, 2.57438, 58, 31.826358620689653, 31.829, 31.8246, 58, 1439.595017241379, 1439.623, 1439.571, 58, -1.1291379310344827, -1.1232, -1.1341, 58
2018-08-19 03:50:00, 4299.5375, 4377.79, 4272.79, 4, 4307.5425, 4385.8, 4280.8, 4, 8.004999999999999, 8.01, 8.0, 4, 11.196708333333326, 11.212, 11.151, 120, 1491.400808333333, 1491.532, 1491.07, 120, 1006.1835, 1006.19, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.39466666666666644, 0.4, 0.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3523999999999999, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.91333333333334, 98.3, 97.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4912467526162961, -0.435311012213901, -0.533255940898016, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35397147509578514, 0.354936, 0.350561, 522, 5.139252873563217, 5.158, 5.137, 522, -19.00059386973179, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18094.0, 20000.0, 16188.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.044976675636, 1009.05166230929, 1009.04163380684, 12, 1009.0, 1009.0, 1009.0, 60, 97.89999999999999, 98.3, 97.6, 12, 0.16983333333333345, 0.2, 0.14, 60, 0.03666666666666666, 0.1, 0.0, 30, 97.90666666666667, 98.1, 97.5, 30, , , , , 324.3182067871094, 345.7, 309.2, 600, 144.31820678710938, 165.70000000000005, 129.2, 600, 3.5813333333333297, 4.6, 1.1, 600, 345.72265625, 355.4, 318.7, 287, 165.72265625, 175.39999999999998, 138.7, 287, 352.12054443359375, 352.462646484375, 351.698455810547, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 360.0, 360.0, 360.0, 12, 320.69976806640625, 323.5, 318.7, 12, 320.8996887207031, 324.1, 318.7, 12, 173.88912963867188, 183.657874284917, 146.64094919682, 287, 353.8891296386719, 359.933753586883, 0.221563727801822, 287, 180.32843017578125, 180.665512084961, 179.856567382812, 12, 198.2965545654297, 198.296548114814, 198.296548114814, 12, 188.3000030517578, 188.3, 188.3, 12, 148.680908203125, 151.537418842554, 146.64094919682, 12, 148.84481811523438, 152.010526938296, 146.64094919682, 12, 346.4194030761719, 355.4, 338.4, 600, 166.41941833496094, 175.39999999999998, 158.39999999999998, 600, 4.603000000000013, 5.1, 4.0, 600, 4.613240418118465, 5.1, 4.0, 287, 4.879839948832354, 4.90215652173913, 4.85794782608695, 12, 4.619078238834334, 4.93636363636364, 4.18, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.675000000000002, 5.7, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.571498695297866, 5.05774125982626, 3.95963442099334, 287, 4.836314075552409, 4.8586173885655, 4.81506176973213, 12, 4.577255223114224, 4.89454400122306, 4.13968654858685, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.624003395008482, 5.65720050724233, 5.35868914931242, 12, 3.6542962457999995, 3.6542962458, 3.6542962458, 12, , , , , , , , , 33.31294631958008, 40.042, 27.271, 61, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.251993346665, 8934.2525664, 8934.2514182, 60, 89.57086655577781, 89.5708761066667, 89.57085697, 60, 4008.700681288334, 4008.7466056, 4008.6543805, 60, 40.14501135480555, 40.14577676, 40.144239675, 60, , , , , , , , , 32.18406677246094, 34.46, 29.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 34925.68666666668, 34957.37, 34857.47, 600, 0.5, 0.5, 0.5, 1200, 187.65184020996094, 187.67, 187.63, 600, 187.65184020996094, 187.67, 187.63, 601, 0.0, 0.0, 0.0, 601, -0.007271214642262814, 0.0, -0.01, 601, -0.33571666666666694, -0.2, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.253381861663, 8934.253936, 8934.25282, 600, 89.57088969769445, 89.5708989333333, 89.5708803333333, 600, 4008.601675104999, 4008.651342, 4008.552512, 600, 40.143361251750036, 40.1441890333333, 40.1425418666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6709816971713839, 0.68, 0.67, 601, -0.00016638935108153095, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0008818635607321136, 0.04, -0.04, 601, -0.02016666666666663, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.03, 601, 0.08404590163934425, 0.0939, 0.0726, 61, , , , , , , , , , , , , , , , , 0.15565245901639346, 0.174, 0.1345, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750375862068973, 2.57603, 2.57409, 58, 31.826199999999982, 31.8292, 31.8238, 58, 1439.6094655172415, 1439.67, 1439.554, 58, -1.126048275862069, -1.1133, -1.1375, 58
2018-08-19 03:51:00, 4312.9325, 4361.56, 4271.29, 4, 4320.9400000000005, 4369.57, 4279.3, 4, 8.007499999999999, 8.01, 8.0, 4, 11.173399999999999, 11.19, 11.145, 120, 1491.3575083333333, 1491.427, 1491.317, 120, 1006.1803333333332, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3518, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.04000000000005, 98.3, 97.8, 30, 1984.5, 3477.0, 492.0, 4, 508.0, 754.0, 262.0, 4, 1509.0, 1509.0, 1509.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47024480808242686, -0.435311012213901, -0.505208159031213, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35500020306513397, 0.355373, 0.354585, 522, 5.1394942528735665, 5.158, 5.137, 522, -18.996781609195395, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0416340074967, 1009.0516624302, 1009.03160563323, 12, 1009.0, 1009.0, 1009.0, 60, 98.05, 98.3, 97.8, 12, 0.14533333333333348, 0.17, 0.12, 60, 0.0, -0.0, -0.0, 30, 97.78999999999999, 98.1, 97.5, 30, , , , , 325.02642822265625, 343.8, 309.7, 600, 145.0264129638672, 163.79999999999995, 129.7, 600, 3.693166666666666, 4.7, 2.1, 600, 349.2923583984375, 360.0, 1.4, 287, 169.29237365722656, 182.0, 140.10000000000002, 287, 351.1479187011719, 351.607452392578, 350.966369628906, 11, 7.217972278594971, 9.900000000000006, 6.0, 11, 0.909081757068634, 360.0, 2.0, 11, 318.70001220703125, 318.7, 318.7, 11, 318.70001220703125, 318.7, 318.7, 11, 177.4952850341797, 190.316747872544, 148.004446861847, 287, 357.49530029296875, 359.937066940647, 0.224387180345502, 287, 179.34005737304688, 179.779891967773, 179.170852661133, 11, 195.38182067871094, 198.296548114814, 194.351520323268, 11, 188.97830200195312, 190.316747872544, 185.676246041309, 11, 146.6409454345703, 146.64094919682, 146.64094919682, 11, 146.6409454345703, 146.64094919682, 146.64094919682, 11, 349.561279296875, 360.0, 1.1, 600, 169.561279296875, 182.3, 159.20000000000005, 600, 4.685666666666665, 5.4, 3.7, 600, 4.695818815331011, 5.4, 3.7, 287, 4.859743983737733, 4.87132915796797, 4.85005224660396, 11, 4.701681976560026, 5.3, 3.79, 287, 5.818181818181821, 5.81818181818182, 5.81818181818182, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.381818181818182, 5.4, 5.3, 11, 3.809090909090908, 3.9, 3.7, 11, 4.654573891957611, 5.35863318436666, 3.65445824051952, 287, 4.817508389109686, 4.82913879964902, 4.80716948753337, 11, 4.660467319026586, 5.25845639904453, 3.74746989416422, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 11, 5.8562853735213505, 5.85628537352135, 5.85628537352135, 11, 5.341219520065454, 5.35868914931242, 5.26277408329139, 11, 3.7811666998546936, 3.85366410217166, 3.6542962458, 11, , , , , , , , , 34.17039489746094, 41.478, 25.942, 59, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 188.29981994628906, 188.3, 188.2, 540, 8934.253148325002, 8934.2537155, 8934.252586, 60, 89.57088580541668, 89.5708952583333, 89.5708764333333, 60, 4008.796048091667, 4008.8436934, 4008.748136, 60, 40.14660080152778, 40.14739489, 40.1458022666667, 60, , , , , , , , , 33.051361083984375, 35.83, 30.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 35025.69369999998, 35057.38, 34957.47, 600, 0.5, 0.5, 0.5, 1198, 187.676513671875, 187.71, 187.64, 599, 187.676513671875, 187.71, 187.64, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, -0.06761666666666677, 0.23, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.254522409994, 8934.255102, 8934.253938, 600, 89.57090870683338, 89.5709183666667, 89.5708989666667, 600, 4008.7008890133343, 4008.750415, 4008.651515, 600, 40.14501481688888, 40.14584025, 40.1441919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6710016694490843, 0.68, 0.67, 599, 0.00026711185308848093, 0.04, -0.04, 599, -0.040133555926543704, -0.04, -0.05, 599, -0.0005342237061769613, 0.03, -0.04, 599, 0.08013355592654425, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666843, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0013355592654424044, 0.04, -0.04, 599, 0.08208983050847454, 0.0931, 0.0727, 59, , , , , , , , , , , , , , , , , 0.15201694915254235, 0.1724, 0.1347, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574870877192982, 2.57572, 2.57419, 57, 31.826584210526306, 31.8293, 31.8239, 57, 1439.5981052631575, 1439.648, 1439.559, 57, -1.1285298245614035, -1.1177, -1.1366, 57
2018-08-19 03:52:00, 4227.862, 4278.04, 4043.19, 5, 4235.871999999999, 4286.05, 4051.2, 5, 8.01, 8.01, 8.01, 5, 11.178775000000002, 11.189, 11.161, 120, 1491.354516666666, 1491.387, 1491.272, 120, 1006.171311475409, 1006.18, 1006.16, 61, 2.0, 2.0, 2.0, 61, 0.3663934426229509, 0.37, 0.36, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.97333333333333, 98.1, 97.8, 30, 2903.0, 3510.0, 2296.0, 4, 639.5, 656.0, 623.0, 4, 3444.0, 3444.0, 3444.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48071248129654515, -0.463231883815467, -0.505208159031213, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35388999999999965, 0.355229, 0.352174, 521, 5.139619961612286, 5.158, 5.137, 521, -18.99168905950095, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19610.0, 20000.0, 19220.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0324414117741, 1009.0416340983, 1009.02157732713, 12, 1009.0, 1009.0, 1009.0, 60, 97.97500000000002, 98.1, 97.8, 12, 0.17733333333333318, 0.2, 0.17, 60, 0.08620689655172417, 0.1, 0.0, 29, 98.29310344827584, 98.6, 98.0, 29, , , , , 324.80169677734375, 336.3, 301.8, 601, 144.8017120361328, 156.29999999999995, 121.80000000000001, 601, 3.624126455906822, 4.6, 1.9, 601, 348.88232421875, 360.0, 321.9, 288, 168.88232421875, 180.0, 141.89999999999998, 288, 350.5701599121094, 350.948852539062, 350.178985595703, 12, 6.000000476837158, 6.0, 6.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 318.70001220703125, 318.7, 318.7, 12, 319.3999938964844, 320.1, 318.7, 12, 177.0807647705078, 188.3, 149.816600608496, 288, 357.08074951171875, 359.931448147505, 0.232919095081797, 288, 178.7539520263672, 179.147872924805, 178.355911254883, 12, 194.3515167236328, 194.351520323268, 194.351520323268, 12, 190.31674194335938, 190.316747872544, 190.316747872544, 12, 146.6409454345703, 146.64094919682, 146.64094919682, 12, 147.32269287109375, 148.004446861847, 146.64094919682, 12, 349.3205871582031, 360.0, 338.9, 600, 169.32058715820312, 180.0, 158.89999999999998, 600, 4.665333333333352, 5.1, 3.7, 600, 4.669444444444445, 5.1, 3.7, 288, 4.850914834970173, 4.85928247997213, 4.84205217391303, 12, 4.657719353816918, 5.05, 3.76, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.628208130357628, 5.05832524557631, 3.65496754625807, 288, 4.808447450040398, 4.81704405647119, 4.80001482888382, 12, 4.616472527156941, 5.00742727243602, 3.71728958409031, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.35863318436666, 5.35863318436666, 5.35863318436666, 12, 3.6544582405195194, 3.65445824051952, 3.65445824051952, 12, , , , , , , , , 33.59759521484375, 45.197, 26.592, 61, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.254269069997, 8934.2547813, 8934.253735, 60, 89.57090448449998, 89.5709130216667, 89.5708955833333, 60, 4008.8924212983334, 4008.9387494, 4008.8454347, 60, 40.148207021638896, 40.1489791566667, 40.1474239116667, 60, , , , , , , , , 32.53215789794922, 34.95, 29.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 35125.696666666656, 35157.38, 35057.48, 600, 0.5, 0.5, 0.5, 1200, 187.66143798828125, 187.69, 187.63, 600, 187.66143798828125, 187.69, 187.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.15328881469115205, 0.32, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.255684428344, 8934.256235, 8934.255104, 600, 89.57092807380553, 89.57093725, 89.5709184, 600, 4008.799217929999, 4008.849901, 4008.750585, 600, 40.14665363216665, 40.14749835, 40.1458430833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.670166666666669, 0.68, 0.67, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.040166666666666136, -0.04, -0.05, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.04333333333333331, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1978297161936579, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.08189344262295081, 0.0915, 0.0736, 61, , , , , , , , , , , , , , , , , 0.1516655737704918, 0.1695, 0.1363, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755450000000004, 2.57619, 2.57499, 58, 31.82686724137932, 31.829, 31.8248, 58, 1439.6382586206896, 1439.676, 1439.604, 58, -1.120186206896552, -1.112, -1.1275, 58
2018-08-19 03:53:00, 4292.49, 4314.85, 4270.13, 2, 4300.5, 4322.86, 4278.14, 2, 8.01, 8.01, 8.01, 2, 11.195091666666682, 11.201, 11.189, 120, 1491.3865083333335, 1491.402, 1491.371, 120, 1006.1188333333344, 1006.17, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.3654999999999998, 0.37, 0.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 97.81034482758615, 97.9, 97.7, 29, 2870.5, 3576.0, 2165.0, 4, 623.0, 656.0, 590.0, 4, 3477.0, 3477.0, 3477.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5028772098662985, -0.491203372245764, -0.519225673680637, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35016532950191614, 0.352406, 0.348349, 522, 5.139494252873566, 5.158, 5.137, 522, -18.944942528735638, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1008.9822993465986, 1009.03160580467, 1008.90123608909, 12, 1009.0, 1009.0, 1009.0, 61, 97.81666666666666, 97.9, 97.7, 12, 0.17949999999999985, 0.2, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.13666666666667, 98.6, 97.5, 30, , , , , 324.8446350097656, 341.5, 307.4, 599, 144.84463500976562, 161.5, 127.39999999999998, 599, 4.009348914858095, 4.8, 2.9, 599, 352.87103271484375, 359.4, 318.2, 286, 172.8710174560547, 179.39999999999998, 138.2, 286, 350.10223388671875, 350.190002441406, 350.052673339844, 12, 6.000000476837158, 6.0, 6.0, 12, 1.1666830778121948, 360.0, 2.0, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 181.1107177734375, 187.694631084735, 146.158848123442, 286, 1.1107240915298462, 359.933689913743, 0.226260744389151, 286, 178.29656982421875, 178.382843017578, 178.235275268555, 12, 194.3515167236328, 194.351520323268, 194.351520323268, 12, 189.47645568847656, 190.316747872544, 188.3, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 353.13427734375, 359.4, 344.4, 599, 173.13429260253906, 179.39999999999998, 164.39999999999998, 599, 4.983305509181988, 5.4, 4.6, 599, 4.986013986013984, 5.4, 4.6, 286, 4.852117787819602, 4.86047320807234, 4.841637630662, 12, 4.985147291732661, 5.34, 4.7, 287, 5.81818181818182, 5.81818181818182, 5.81818181818182, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.944404474550057, 5.36006404773201, 4.55950750878753, 286, 4.810040041268054, 4.81814730753426, 4.80033672401276, 12, 4.943551141932062, 5.29934467900784, 4.65877071500939, 287, 5.774549774984558, 5.77454977498456, 5.77454977498456, 12, 5.85628537352135, 5.85628537352135, 5.85628537352135, 12, 5.359467854663113, 5.36006404773201, 5.35863318436666, 12, 3.6544582405195194, 3.65445824051952, 3.65445824051952, 12, 1.583, 1.583, 1.583, 1, , , , , 32.6431770324707, 40.224, 26.442, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 188.2996368408203, 188.3, 188.2, 540, 8934.255366194999, 8934.255926, 8934.2548001, 60, 89.57092276991666, 89.5709321, 89.570913335, 60, 4008.987815813334, 4009.0353029, 4008.9403647, 60, 40.14979693022223, 40.1505883816667, 40.1490060783333, 60, , , , , , , , , 31.546785354614258, 34.66, 29.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 35225.69666666665, 35257.38, 35157.48, 600, 0.5886855241264684, 0.7, 0.5, 1202, 187.64015197753906, 187.67, 187.61, 601, 187.6401824951172, 187.67, 187.61, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, -0.02076539101497515, 0.23, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.256787556667, 8934.257303, 8934.256237, 600, 89.57094645927779, 89.57095505, 89.5709372833333, 600, 4008.904072528336, 4008.956721, 4008.850056, 600, 40.14840120880554, 40.1492786833333, 40.1475009333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3801996672212866, 1.7, 1.2, 1202, 0.6709666666666693, 0.68, 0.67, 600, -0.0011666666666666674, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.0034941763727121427, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19617304492512666, 0.2, 0.1, 601, 1.263560732113166, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333324e-05, 0.04, -0.05, 600, 0.08164333333333333, 0.0954, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15120666666666674, 0.1767, 0.1366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749524137931035, 2.57587, 2.57437, 58, 31.826901724137933, 31.8303, 31.8252, 58, 1439.602137931035, 1439.66, 1439.568, 58, -1.127798275862069, -1.1155, -1.1348, 58
2018-08-19 03:54:00, 4363.674999999999, 4518.83, 4270.38, 4, 4371.68, 4526.83, 4278.38, 4, 8.004999999999999, 8.02, 8.0, 4, 11.202966666666649, 11.207, 11.2, 120, 1491.3974416666667, 1491.437, 1491.38, 120, 1006.1313333333329, 1006.14, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.16206896551728, 98.4, 97.8, 29, 3559.5, 3576.0, 3543.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4539470613338115, -0.421369496735281, -0.505208159031213, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3469988793103445, 0.348609, 0.345182, 522, 5.1404597701149415, 5.158, 5.137, 522, -18.966149425287348, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.5, 61.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 14445.5, 16113.0, 12778.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9931636320824, 1009.00152070681, 1008.98146374357, 12, 1009.0, 1009.0, 1009.0, 60, 98.16666666666667, 98.4, 97.8, 12, 0.17683333333333334, 0.2, 0.15, 60, 0.07666666666666669, 0.1, 0.0, 30, 97.84333333333332, 98.1, 97.5, 30, , , , , 325.39117431640625, 340.5, 306.7, 600, 145.3911895751953, 160.5, 126.69999999999999, 600, 3.764333333333334, 4.8, 2.3, 600, 346.40863037109375, 357.4, 322.8, 288, 166.40863037109375, 177.39999999999998, 142.8, 288, 349.91668701171875, 350.156829833984, 349.426788330078, 12, 6.000000476837158, 6.0, 6.0, 12, 359.6499938964844, 360.0, 359.4, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 174.5914306640625, 185.677457820239, 150.775583464528, 288, 354.5914306640625, 359.941794291008, 0.239595268168273, 288, 178.11181640625, 178.356643676758, 177.607299804688, 12, 194.3515167236328, 194.351520323268, 194.351520323268, 12, 187.94686889648438, 188.3, 187.694631084735, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 348.0790100097656, 357.4, 340.2, 601, 168.0790252685547, 177.39999999999998, 160.20000000000005, 601, 4.665557404326104, 5.3, 3.6, 601, 4.698263888888889, 5.3, 3.6, 288, 4.8352803553762005, 4.85741643454036, 4.80853361198187, 12, 4.688489071903711, 5.27272727272727, 3.87, 287, 5.771439393939395, 5.81818181818182, 5.69, 12, 5.825, 5.9, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.6416666666666675, 3.7, 3.6, 12, 4.6589326864890745, 5.26339899679585, 3.55873253153582, 288, 4.7922575633168005, 4.8159346109185, 4.76581287260438, 12, 4.649110290284723, 5.23416538029721, 3.82978392681175, 287, 5.7277312580593716, 5.77454977498456, 5.64623461542234, 12, 5.773333345905091, 5.85628537352135, 5.65720050724233, 12, 5.36006404773201, 5.36006404773201, 5.36006404773201, 12, 3.598618243612361, 3.65445824051952, 3.55873253153582, 12, , , , , , , , , 32.171390533447266, 38.694, 27.388, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.256490031667, 8934.2570323, 8934.2559445, 60, 89.57094150052777, 89.5709505383333, 89.5709324083333, 60, 4009.0822748149994, 4009.1270223, 4009.0370547, 60, 40.15137124691667, 40.1521170383333, 40.1506175783333, 60, , , , , , , , , 31.488231658935547, 34.53, 28.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 35325.74955074873, 35357.48, 35257.48, 601, 0.5795000000000088, 0.6, 0.5, 1200, 187.64208984375, 187.71, 187.62, 600, 187.6420440673828, 187.71, 187.62, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, -0.01, 601, -0.2966166666666663, 0.22, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.257908913338, 8934.258491, 8934.257305, 600, 89.5709651485556, 89.57097485, 89.5709550833333, 600, 4009.0098091916702, 4009.057305, 4008.9569, 600, 40.15016348652778, 40.1509550833333, 40.1492816666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2894999999999852, 1.4, 1.2, 1200, 0.6707820299500854, 0.68, 0.67, 601, 0.00048252911813643953, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.04600000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.18900000000000122, 0.2, 0.1, 600, 1.1895000000000089, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.07933499999999999, 0.0897, 0.072, 60, , , , , , , , , , , , , , , , , 0.1469416666666667, 0.1662, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748520689655168, 2.57564, 2.57403, 58, 31.826456896551726, 31.8286, 31.8238, 58, 1439.5974310344827, 1439.644, 1439.547, 58, -1.12866724137931, -1.1183, -1.1393, 58
2018-08-19 03:55:00, 4326.953333333334, 4431.39, 4273.3, 3, 4334.97, 4439.4, 4281.32, 3, 8.016666666666667, 8.02, 8.01, 3, 11.203983333333317, 11.207, 11.201, 120, 1491.4182166666658, 1491.461, 1491.389, 120, 1006.141, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.3270000000000001, 0.34, 0.32, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.3602000000000001, -0.35, -0.38, 50, -0.2100000000000001, -0.2, -0.3, 30, 98.00000000000004, 98.3, 97.8, 30, 459.0, 459.0, 459.0, 4, 278.5, 328.0, 229.0, 4, 3493.5, 3543.0, 3444.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4843776436255922, -0.435311012213901, -0.54906334442785, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3436085019157088, 0.345509, 0.341658, 522, 5.139977011494253, 5.158, 5.137, 522, -18.941800766283528, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.05, 0.06, 0.04, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 11597.0, 11816.0, 11378.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0024028903468, 1009.01154930746, 1008.99149230041, 12, 1009.0, 1009.0, 1009.0, 60, 98.00833333333333, 98.3, 97.8, 12, 0.16066666666666662, 0.18, 0.14, 60, 0.043333333333333335, 0.1, 0.0, 30, 97.32666666666665, 97.9, 97.0, 30, , , , , 325.19073486328125, 338.7, 307.1, 600, 145.19073486328125, 158.70000000000005, 127.10000000000002, 600, 3.6494999999999997, 5.0, 1.3, 600, 349.0028076171875, 360.0, 1.4, 287, 169.0028076171875, 181.4, 144.2, 287, 349.11004638671875, 349.380828857422, 348.950500488281, 11, 2.9815943241119385, 6.0, 2.0, 11, 0.12724709510803223, 359.4, 1.4000000000000057, 11, 318.20001220703125, 318.2, 318.2, 11, 322.79998779296875, 322.8, 322.8, 11, 177.2123260498047, 189.712038697157, 152.239046509042, 287, 357.2123107910156, 359.933147730268, 0.5360353425055, 287, 177.29522705078125, 177.586303710938, 177.140899658203, 11, 191.3074493408203, 194.351520323268, 190.316747872544, 11, 188.42820739746094, 189.712038697157, 187.694631084735, 11, 146.15884399414062, 146.158848123442, 146.158848123442, 11, 150.7755889892578, 150.775583464528, 150.775583464528, 11, 349.1436767578125, 360.0, 1.1, 600, 169.1436767578125, 181.4, 161.0, 600, 4.811333333333315, 5.3, 4.3, 600, 4.8125435540069805, 5.3, 4.3, 287, 4.8076124512487155, 4.81389275766017, 4.79662138627657, 11, 4.8230345264491605, 5.27272727272727, 4.44, 287, 5.689999999999999, 5.69, 5.69, 11, 5.700000000000002, 5.7, 5.7, 11, 5.345454545454544, 5.4, 5.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.773778257742925, 5.26348721329042, 4.26394208772728, 287, 4.7655684831375655, 4.77283435874926, 4.75362214239361, 11, 4.784323433656405, 5.23429353209982, 4.40261045788208, 287, 5.646234615422341, 5.64623461542234, 5.64623461542234, 11, 5.65720050724233, 5.65720050724233, 5.65720050724233, 11, 5.298598042496945, 5.36006404773201, 5.26339899679585, 11, 3.55873253153582, 3.55873253153582, 3.55873253153582, 11, , , , , , , , , 32.691856384277344, 38.527, 24.016, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.257581115004, 8934.2581254, 8934.2570498, 60, 89.57095968525, 89.5709687566667, 89.57095083, 60, 4009.1732992916664, 4009.2193872, 4009.1284224, 60, 40.15288832152779, 40.1536564533333, 40.1521403733333, 60, , , , , , , , , 31.454925537109375, 35.07, 29.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 35425.8169616026, 35457.39, 35357.58, 599, 0.5, 0.5, 0.5, 1198, 187.69432067871094, 187.72, 187.66, 599, 187.69432067871094, 187.72, 187.66, 599, 0.0, 0.0, 0.0, 599, 0.004457429048414002, 0.01, 0.0, 599, -0.25015025041736216, -0.04, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.259058984999, 8934.259667, 8934.258493, 600, 89.57098431641666, 89.57099445, 89.5709748833333, 600, 4009.0954816799976, 4009.137987, 4009.057458, 600, 40.151591361333345, 40.1522997833333, 40.1509576333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6707846410684507, 0.68, 0.67, 599, -0.0006010016694490823, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -5.00834724540901e-05, 0.04, -0.04, 599, 0.0574290484140233, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.15442404006677943, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.03, 599, 0.07695666666666666, 0.0896, 0.066, 60, , , , , , , , , , , , , , , , , 0.14252500000000004, 0.1659, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575212982456141, 2.5763, 2.57449, 57, 31.826533333333337, 31.8294, 31.8243, 57, 1439.6191754385964, 1439.686, 1439.575, 57, -1.1241210526315792, -1.11, -1.1333, 57
2018-08-19 03:56:00, 4320.613333333334, 4417.27, 4271.19, 3, 4328.623333333333, 4425.28, 4279.2, 3, 8.01, 8.01, 8.01, 3, 11.207458333333333, 11.211, 11.204, 120, 1491.4040166666666, 1491.429, 1491.389, 120, 1006.1501666666677, 1006.16, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.37220000000000014, -0.35, -0.38, 50, -0.22413793103448276, -0.2, -0.3, 29, 98.11034482758615, 98.2, 97.9, 29, 426.0, 426.0, 426.0, 4, 426.0, 459.0, 393.0, 4, 3477.0, 3510.0, 3444.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48702492644125556, -0.449265133126801, -0.54906334442785, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3397610863723609, 0.341808, 0.336004, 521, 5.139660268714012, 5.158, 5.137, 521, -18.935681381957778, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.030000000000000002, 0.05, 0.01, 2, 11.54, 11.54, 11.54, 2, 64.0, 67.0, 61.0, 2, 64.0, 67.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0108064506493, 1009.01210605574, 1009.00152091738, 12, 1009.0, 1009.0, 1009.0, 60, 98.10833333333335, 98.2, 97.9, 12, 0.17916666666666659, 0.2, 0.17, 60, 0.0966666666666667, 0.1, 0.0, 30, 98.40000000000002, 98.7, 97.7, 30, , , , , 322.9533386230469, 343.0, 289.3, 601, 142.9533233642578, 163.0, 109.30000000000001, 601, 3.555241264559068, 4.9, 1.5, 601, 345.5179748535156, 354.3, 318.7, 286, 165.51797485351562, 174.29999999999995, 138.7, 286, 348.6750793457031, 348.931671142578, 348.422119140625, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 322.7085876464844, 324.2, 318.7, 12, 173.6988983154297, 182.550671858593, 146.670875782992, 286, 353.6988830566406, 359.934301702077, 0.232073964683877, 286, 176.8683319091797, 177.124359130859, 176.617279052734, 12, 190.31674194335938, 190.316747872544, 190.316747872544, 12, 189.7120361328125, 189.712038697157, 189.712038697157, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 150.80686950683594, 152.239046509042, 146.670875782992, 12, 345.6830139160156, 354.3, 339.9, 600, 165.6830291748047, 174.29999999999995, 159.89999999999998, 600, 5.017833333333327, 5.4, 4.6, 600, 5.018881118881125, 5.4, 4.6, 286, 4.793336171641426, 4.80306727082609, 4.78728222996517, 12, 5.014758423394783, 5.34, 4.54, 286, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3166666666666655, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.978960208408411, 5.36334686955589, 4.55831798511938, 286, 4.7518082047467045, 4.76201937655141, 4.7451858998788, 12, 4.974870553526048, 5.3008561675332, 4.50007160793396, 286, 5.646234615422341, 5.64623461542234, 5.64623461542234, 12, 5.65720050724233, 5.65720050724233, 5.65720050724233, 12, 5.280130489334664, 5.36334686955589, 5.26348721329042, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , , , , , 31.810216903686523, 37.979, 22.65, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 188.29981994628906, 188.3, 188.2, 541, 8934.258710314996, 8934.2592806, 8934.258144, 60, 89.57097850524998, 89.57098801, 89.5709690666667, 60, 4009.2678992516676, 4009.3149993, 4009.2209941, 60, 40.15446498752776, 40.1552499883333, 40.153683235, 60, , , , , , , , , 31.243751525878906, 35.05, 27.93, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 35525.75955074867, 35557.49, 35457.49, 601, 0.5288135593220362, 0.7, 0.5, 1062, 187.70111083984375, 187.8, 187.67, 601, 187.70111083984375, 187.8, 187.67, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772049, 0.01, 0.0, 601, 0.2597840531561457, 0.73, -0.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.260307940098, 8934.260968, 8934.259669, 601, 89.57100513233499, 89.5710161333333, 89.5709944833333, 601, 4009.1880994409325, 4009.237645, 4009.138165, 601, 40.15313499068217, 40.15396075, 40.15230275, 601, , , , , 12.0, 12.0, 12.0, 602, 1.270809792843712, 1.8, 1.2, 1062, 0.6706988352745441, 0.68, 0.67, 601, -8.319467554076522e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00021630615640598992, 0.06, -0.03, 601, -0.011980033277870207, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.1946843853820613, 0.2, 0.1, 602, 1.1551789077212997, 1.7, 1.1, 1062, 0.0, -0.0, -0.0, 601, -0.00019966722129783701, 0.04, -0.04, 601, 0.08026166666666668, 0.0868, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14865333333333333, 0.1607, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752906896551724, 2.57594, 2.57469, 58, 31.82657931034483, 31.8292, 31.8248, 58, 1439.6237758620691, 1439.662, 1439.586, 58, -1.1231655172413793, -1.1152, -1.1311, 58
2018-08-19 03:57:00, 4275.344, 4280.5, 4272.08, 5, 4283.348, 4288.5, 4280.09, 5, 8.004, 8.01, 8.0, 5, 11.21197499999999, 11.215, 11.21, 120, 1491.4213999999997, 1491.478, 1491.381, 120, 1006.1613333333341, 1006.17, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3804000000000001, -0.38, -0.4, 50, -0.30000000000000004, -0.3, -0.3, 31, 98.07419354838707, 98.1, 98.0, 31, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 3674.0, 3707.0, 3641.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5676748262405719, -0.563018794638026, -0.576986889445664, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3354794712643676, 0.337756, 0.333633, 522, 5.139574712643678, 5.158, 5.137, 522, -18.999118773946353, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0229702838232, 1009.03216309077, 1009.02213451419, 12, 1009.0, 1009.0, 1009.0, 60, 98.06666666666668, 98.1, 98.0, 12, 0.1568333333333335, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 30, 97.14666666666669, 97.7, 96.9, 30, , , , , 322.4087219238281, 346.2, 294.2, 600, 142.40872192382812, 166.20000000000005, 114.19999999999999, 600, 3.7503333333333324, 5.2, 1.4, 600, 343.8385925292969, 358.3, 319.0, 287, 163.83860778808594, 178.29999999999995, 139.0, 287, 348.1617126464844, 348.383972167969, 347.880432128906, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.36677873134613037, 358.29999999999995, 1.4000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 318.70001220703125, 318.7, 318.7, 12, 172.0124053955078, 186.586437248961, 147.005170090257, 287, 352.0124206542969, 359.932833770294, 0.531576057039274, 287, 176.35667419433594, 176.572601318359, 176.091674804688, 12, 190.31674194335938, 190.316747872544, 190.316747872544, 12, 188.6702880859375, 189.712038697157, 186.586437248961, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 146.67088317871094, 146.670875782992, 146.670875782992, 12, 344.4650573730469, 358.3, 338.4, 601, 164.4650421142578, 178.29999999999995, 158.39999999999998, 601, 5.067221297836965, 5.6, 4.3, 601, 5.074216027874567, 5.6, 4.3, 287, 4.814674351139633, 4.82820334261839, 4.79989550679208, 12, 5.073725055432377, 5.53636363636364, 4.42, 287, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.525000000000001, 5.6, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.0357720752922, 5.56412991113723, 4.26214053618921, 287, 4.773843297745429, 4.78788715073831, 4.75813450456358, 12, 5.035279358157928, 5.49867071461121, 4.38126680626681, 287, 5.646234615422341, 5.64623461542234, 5.64623461542234, 12, 5.65720050724233, 5.65720050724233, 5.65720050724233, 12, 5.4887281182915055, 5.56412991113723, 5.36334686955589, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , , , , , 30.7431583404541, 36.558, 25.006, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.259862338335, 8934.2604135, 8934.2593012, 60, 89.57099770563893, 89.5710068916667, 89.5709883533333, 60, 4009.3620085583334, 4009.4082512, 4009.316589, 60, 40.15603347597222, 40.1568041866667, 40.1552764833333, 60, , , , , , , , , 30.092647552490234, 33.29, 26.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 35625.87333333325, 35657.49, 35557.59, 600, 0.5761666666666692, 0.7, 0.5, 1200, 187.7144775390625, 187.8, 187.66, 600, 187.7144775390625, 187.8, 187.66, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999881, -0.0, -0.01, 600, 0.6381469115191992, 0.91, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.26153585309, 8934.2621, 8934.26097, 599, 89.57102559755144, 89.571035, 89.5710161666667, 599, 4009.2853132186942, 4009.33276, 4009.23763, 599, 40.15475522031164, 40.155546, 40.1539605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4023333333333459, 1.7, 1.2, 1200, 0.6700500000000024, 0.68, 0.67, 600, 0.0004999999999999999, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 3.3333333333333376e-05, 0.03, -0.04, 600, -0.05483333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.16661101836394077, 0.2, 0.1, 599, 1.2578333333333154, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.07800333333333333, 0.0872, 0.0719, 60, , , , , , , , , , , , , , , , , 0.14447000000000007, 0.1616, 0.1332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749674137931047, 2.57577, 2.57434, 58, 31.826301724137927, 31.8297, 31.8238, 58, 1439.604896551724, 1439.654, 1439.567, 58, -1.1270275862068966, -1.1166, -1.1351, 58
2018-08-19 03:58:00, 4269.57, 4270.21, 4268.93, 2, 4277.58, 4278.22, 4276.94, 2, 8.01, 8.01, 8.01, 2, 11.215558333333322, 11.217, 11.213, 120, 1491.403224999999, 1491.433, 1491.367, 120, 1006.1721666666658, 1006.18, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.38480000000000003, -0.38, -0.4, 50, -0.2655172413793102, -0.2, -0.3, 29, 98.29655172413791, 98.7, 97.9, 29, 393.0, 426.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5053958874858846, -0.463231883815467, -0.576986889445664, 12, -0.7109999999999997, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.334026846743295, 0.334737, 0.332938, 522, 5.13941379310345, 5.158, 5.137, 522, -18.983429118773937, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0344847400366, 1009.04219164221, 1009.03160651115, 12, 1009.0, 1009.0, 1009.0, 60, 98.27499999999999, 98.7, 97.9, 12, 0.1455, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 97.57333333333334, 97.7, 97.4, 30, , , , , 321.2902526855469, 333.0, 309.4, 600, 141.29026794433594, 153.0, 129.39999999999998, 600, 4.147833333333327, 5.1, 1.9, 600, 342.7821044921875, 351.2, 323.5, 287, 162.7821044921875, 171.20000000000005, 143.5, 287, 347.6261291503906, 347.885650634766, 347.366149902344, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 318.20001220703125, 318.2, 318.2, 12, 318.7250061035156, 319.0, 318.7, 12, 170.94908142089844, 179.430191750147, 151.497297208839, 287, 350.9490661621094, 359.430191750147, 331.497297208839, 287, 175.81471252441406, 176.076202392578, 175.548980712891, 12, 190.31674194335938, 190.316747872544, 190.316747872544, 12, 186.58644104003906, 186.586437248961, 186.586437248961, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 146.69873046875, 147.005170090257, 146.670875782992, 12, 343.5311584472656, 351.2, 336.0, 600, 163.5311737060547, 171.20000000000005, 156.0, 600, 5.104166666666668, 5.7, 4.4, 600, 5.110452961672481, 5.7, 4.5, 287, 4.856372956722744, 4.87348432055751, 4.82935236768803, 12, 5.105616091225853, 5.63, 4.59, 287, 5.684999999999999, 5.69, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.072423068096461, 5.66739234536454, 4.46249337715185, 287, 4.816116083171285, 4.83214072580989, 4.78951593231279, 12, 5.067602757337972, 5.59303974244584, 4.55504499960488, 287, 5.6418017093409665, 5.64623461542234, 5.59303974244584, 12, 5.663360533473434, 5.66739234536454, 5.65720050724233, 12, 5.632337001438401, 5.66739234536454, 5.56412991113723, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , 1.573, 1.573, 1.573, 1, 31.028629302978516, 37.694, 25.902, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.260971605001, 8934.2615308, 8934.2604327, 60, 89.5710161934167, 89.5710255133333, 89.5710072116667, 60, 4009.457455051666, 4009.5045489, 4009.4099122, 60, 40.15762425086111, 40.1584091483333, 40.15683187, 60, , , , , , , , , 29.874589920043945, 34.07, 27.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 35725.82055091812, 35757.39, 35657.59, 599, 0.5, 0.5, 0.5, 1200, 187.6859130859375, 187.73, 187.65, 600, 187.6859130859375, 187.73, 187.65, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, -0.0, -0.01, 600, 0.6821833333333336, 0.8, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.26268274667, 8934.263275, 8934.262102, 600, 89.57104471244446, 89.5710545833333, 89.5710350333333, 600, 4009.3735332883352, 4009.411178, 4009.332903, 600, 40.156225554805566, 40.1568529666667, 40.1555483833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.670300000000002, 0.68, 0.67, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.031000000000000007, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.166666666666668, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.07767499999999997, 0.0866, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14384500000000008, 0.1603, 0.1257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748908620689654, 2.576, 2.5744, 58, 31.826306896551717, 31.8283, 31.8243, 58, 1439.6002758620689, 1439.666, 1439.57, 58, -1.1280224137931034, -1.1142, -1.1346, 58
2018-08-19 03:59:00, 4293.546666666666, 4379.28, 4264.43, 6, 4301.551666666666, 4387.28, 4272.43, 6, 8.005, 8.02, 8.0, 6, 11.215658333333327, 11.218, 11.211, 120, 1491.3952833333342, 1491.433, 1491.373, 120, 1006.1815000000008, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.3230000000000001, 0.34, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3948, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 98.5275862068966, 98.8, 98.3, 29, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 3723.5, 3740.0, 3707.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5026542912980431, -0.465594818586055, -0.535120514419702, 12, -0.7214999999999996, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3320312207293664, 0.333191, 0.331122, 521, 5.140345489443377, 5.158, 5.137, 521, -18.97512476007677, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19780.5, 20000.0, 19561.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.043027460226, 1009.05222026718, 1009.03216324353, 12, 1009.0, 1009.0, 1009.0, 60, 98.53333333333335, 98.8, 98.3, 12, 0.13099999999999998, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 97.51666666666664, 97.7, 97.4, 30, , , , , 322.1801452636719, 336.3, 311.3, 600, 142.18014526367188, 156.29999999999995, 131.3, 600, 3.9220000000000064, 5.0, 2.4, 600, 343.4251403808594, 352.0, 320.0, 287, 163.42514038085938, 172.0, 140.0, 287, 346.98193359375, 347.347625732422, 346.755462646484, 12, 1.9999998807907104, 2.0, 2.0, 12, 356.44195556640625, 358.29999999999995, 352.0, 12, 318.20001220703125, 318.2, 318.2, 12, 320.88330078125, 323.5, 319.0, 12, 171.59259033203125, 180.233825691772, 147.946707723897, 288, 351.59259033203125, 359.728109335088, 0.233825691771983, 288, 175.16751098632812, 175.535568237305, 174.954742431641, 12, 190.31674194335938, 190.316747872544, 190.316747872544, 12, 184.29928588867188, 186.586437248961, 180.233825691772, 12, 146.15884399414062, 146.158848123442, 146.158848123442, 12, 149.1027374267578, 151.497297208839, 147.005170090257, 12, 343.82196044921875, 352.0, 336.3, 599, 163.8219451904297, 172.0, 156.29999999999995, 599, 4.727879799666109, 5.3, 4.2, 599, 4.734146341463416, 5.3, 4.2, 287, 4.852245013519035, 4.86584261838441, 4.84115598885794, 12, 4.743902439024388, 5.23, 4.3, 287, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.695138214963788, 5.26212078577161, 4.16120369304827, 288, 4.811864347566838, 4.82519574608931, 4.80149951430639, 12, 4.7060530916301415, 5.18959646289363, 4.26109299259903, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , , , , , 31.464452743530273, 41.421, 23.279, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.262108521669, 8934.2626495, 8934.2615503, 60, 89.5710351420278, 89.5710441583333, 89.5710258383333, 60, 4009.550502196667, 4009.5947075, 4009.5059237, 60, 40.159175036611124, 40.1599117916667, 40.1584320616667, 60, , , , , , , , , 30.24442481994629, 32.99, 27.5, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 35825.765074875206, 35857.5, 35757.49, 601, 0.5066666666666667, 0.6, 0.5, 1200, 187.67637634277344, 187.71, 187.65, 600, 187.67637634277344, 187.71, 187.65, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.01, -0.01, 600, 0.6819633943427628, 0.8, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.263833700503, 8934.264386, 8934.263277, 601, 89.57106389500832, 89.5710731, 89.5710546166667, 601, 4009.4569379667264, 4009.50567, 4009.411323, 601, 40.15761563277875, 40.1584278333333, 40.1568553833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.206666666666693, 1.3, 1.2, 1200, 0.6700333333333356, 0.68, 0.67, 600, -0.00040000000000000024, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005833333333333337, 0.05, -0.03, 600, -0.03133333333333335, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.16106489184692127, 0.2, 0.1, 601, 1.1066666666666585, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.03, 600, 0.07681333333333336, 0.0883, 0.069, 60, , , , , , , , , , , , , , , , , 0.14225833333333335, 0.1635, 0.1279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749045614035087, 2.57584, 2.57403, 57, 31.82658421052631, 31.8292, 31.8248, 57, 1439.6001929824567, 1439.656, 1439.546, 57, -1.1280982456140352, -1.1166, -1.1395, 57
2018-08-19 04:00:00, 4261.835, 4278.26, 4226.96, 4, 4269.8525, 4286.28, 4234.97, 4, 8.0175, 8.02, 8.01, 4, 11.208016666666655, 11.212, 11.202, 120, 1491.3746583333332, 1491.415, 1491.312, 120, 1006.2268333333329, 1006.27, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.2749999999999999, -0.2, -0.3, 12, -0.3908, -0.38, -0.4, 50, -0.2689655172413793, -0.2, -0.3, 29, 98.4758620689655, 98.6, 98.3, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.485803007753925, -0.421369496735281, -0.52119028029, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3308140611854682, 0.331412, 0.33019, 523, 5.139770554493308, 5.158, 5.137, 523, -18.93992351816444, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16559.0, 17702.0, 15416.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0896878562124, 1009.13244795382, 1008.96140773267, 12, 1009.0, 1009.0, 1009.0, 60, 98.47500000000001, 98.6, 98.3, 12, 0.13299999999999992, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 97.85999999999999, 98.2, 97.7, 30, , , , , 322.75567626953125, 334.6, 310.5, 600, 142.7556610107422, 154.60000000000002, 130.5, 600, 3.6489999999999956, 5.2, 1.3, 600, 341.06781005859375, 358.0, 315.1, 287, 161.06781005859375, 178.0, 135.10000000000002, 287, 346.6638488769531, 346.788757324219, 346.479583740234, 11, 2.0, 2.0, 2.0, 11, 357.4552917480469, 358.0, 352.0, 11, 316.0818176269531, 316.3, 315.1, 11, 316.0818176269531, 316.3, 315.1, 11, 169.2466583251953, 186.28102262164, 143.057543045506, 285, 349.2466735839844, 359.939432908326, 0.240476009289239, 285, 174.85421752929688, 174.978225708008, 174.667114257812, 11, 190.31674194335938, 190.316747872544, 190.316747872544, 11, 185.73204040527344, 186.28102262164, 180.233825691772, 11, 144.0246124267578, 144.23950516575, 143.057543045506, 11, 144.0246124267578, 144.23950516575, 143.057543045506, 11, 345.0657958984375, 358.0, 336.3, 600, 165.06581115722656, 178.0, 156.29999999999995, 600, 4.56916666666666, 5.3, 4.0, 600, 4.621602787456446, 5.3, 4.0, 287, 4.834948880458216, 4.84146935933148, 4.82629745733195, 11, 4.624925562242637, 5.19, 4.06, 287, 5.630000000000002, 5.63, 5.63, 11, 5.700000000000002, 5.7, 5.7, 11, 5.472727272727271, 5.7, 5.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.586864315162963, 5.26184419976918, 3.96239433764113, 285, 4.795884114644906, 4.80202894660667, 4.78754761890403, 11, 4.587848933513185, 5.14976720158173, 4.02366238780307, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 11, 5.66739234536454, 5.66739234536454, 5.66739234536454, 11, 5.437032150774872, 5.66739234536454, 5.26212078577161, 11, 3.55873253153582, 3.55873253153582, 3.55873253153582, 11, , , , , , , , , 30.791030883789062, 37.543, 22.54, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.263219073337, 8934.2637779, 8934.2626668, 60, 89.57105365122221, 89.571062965, 89.5710444466667, 60, 4009.638765311667, 4009.681897, 4009.5961062, 60, 40.16064608852777, 40.16136495, 40.1599351033333, 60, , , , , , , , , 29.53302764892578, 31.5, 27.67, 599, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 35925.84464882943, 35957.3, 35857.6, 598, 0.5, 0.5, 0.5, 1198, 187.6722412109375, 187.72, 187.64, 599, 187.6722412109375, 187.72, 187.64, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, 0.0, 599, 0.385083612040133, 0.53, 0.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.264958511707, 8934.265517, 8934.264388, 598, 89.57108264186175, 89.57109195, 89.5710731333333, 598, 4009.5497121856165, 4009.593725, 4009.505808, 598, 40.15916186976035, 40.1598954166667, 40.1584301333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.6714691151919903, 0.68, 0.67, 599, 0.000901502504173623, 0.05, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0004006677796327213, 0.04, -0.04, 599, -0.03422370617696161, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.1660535117056866, 0.2, 0.1, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589318, 0.04, -0.05, 599, 0.07705333333333335, 0.0856, 0.0681, 60, , , , , , , , , , , , , , , , , 0.14271333333333333, 0.1585, 0.1261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746620689655177, 2.57524, 2.57414, 58, 31.82649827586206, 31.8297, 31.8241, 58, 1439.5858103448272, 1439.623, 1439.554, 58, -1.1311206896551727, -1.1232, -1.1377, 58
2018-08-19 04:01:00, 4363.79, 4363.79, 4363.79, 1, 4371.8, 4371.8, 4371.8, 1, 8.01, 8.01, 8.01, 1, 11.206925000000014, 11.211, 11.203, 120, 1491.3891250000006, 1491.417, 1491.335, 120, 1006.254833333333, 1006.26, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.37899999999999967, 0.4, 0.34, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.39799999999999996, -0.38, -0.4, 50, -0.25000000000000006, -0.2, -0.3, 28, 98.39999999999999, 98.5, 98.3, 28, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4712831405320561, -0.407440562421016, -0.535120514419702, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32998971209213057, 0.330529, 0.329482, 521, 5.139619961612284, 5.158, 5.137, 521, -18.975143953934733, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 19532.5, 20000.0, 19065.0, 2, 13593.0, 14878.0, 12308.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1171734363908, 1009.12241959279, 1009.11183451131, 12, 1009.0, 1009.0, 1009.0, 60, 98.39999999999998, 98.5, 98.3, 12, 0.1258333333333334, 0.14, 0.11, 60, 0.0, 0.0, 0.0, 29, 97.88275862068964, 98.2, 97.7, 29, , , , , 323.8385925292969, 335.3, 310.2, 600, 143.8385772705078, 155.29999999999995, 130.2, 600, 4.013333333333336, 5.4, 2.4, 600, 343.9189453125, 356.6, 319.8, 287, 163.9189453125, 176.60000000000002, 139.8, 287, 346.06439208984375, 346.304016113281, 345.689666748047, 12, 1.7500003576278687, 2.0, 1.4000000000000057, 12, 358.0, 358.0, 358.0, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 172.027099609375, 184.876601077789, 147.797527885412, 288, 352.027099609375, 359.941712886067, 0.227021278433881, 288, 174.2414093017578, 174.457672119141, 173.91178894043, 12, 190.06478881835938, 190.316747872544, 189.712038697157, 12, 186.28102111816406, 186.28102262164, 186.28102262164, 12, 143.0575408935547, 143.057543045506, 143.057543045506, 12, 143.0575408935547, 143.057543045506, 143.057543045506, 12, 348.4758605957031, 359.1, 337.7, 601, 168.47586059570312, 179.10000000000002, 157.70000000000005, 601, 4.629950083194682, 5.3, 4.1, 601, 4.690592334494772, 5.4, 4.2, 287, 4.832621033507809, 4.8436673625609, 4.81987469544032, 12, 4.678797348484857, 5.39090909090909, 4.3, 288, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3166666666666655, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.651387978172539, 5.37047665353356, 4.16117616187013, 288, 4.793650721756403, 4.80441180683493, 4.78060646478568, 12, 4.641377868644269, 5.35942456771087, 4.26181108921487, 288, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.279949608729909, 5.37047665353356, 5.26184419976918, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , , , , , 30.27753257751465, 37.18, 20.849, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.264293913331, 8934.2648293, 8934.2637973, 60, 89.57107156522221, 89.5710804883333, 89.5710632883333, 60, 4009.7286335699996, 4009.7704142, 4009.6833614, 60, 40.16214389283334, 40.1628402366667, 40.1613893566667, 60, , , , , , , , , 29.182247161865234, 31.34, 26.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 39852.62462562396, 40057.4, 35957.4, 601, 0.5570715474209762, 0.7, 0.5, 1202, 187.66201782226562, 187.7, 187.64, 601, 187.66201782226562, 187.7, 187.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.22324459234608993, 0.5, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.266028475875, 8934.266574, 8934.265519, 601, 89.57110047459788, 89.5711095666667, 89.5710919833333, 601, 4009.6505750432634, 4009.698002, 4009.593878, 601, 40.160842917387704, 40.1616333666667, 40.1598979666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.343427620632296, 1.7, 1.2, 1202, 0.6702495840266249, 0.68, 0.67, 601, 4.991680532445913e-05, 0.04, -0.05, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.04841930116472549, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1640599001663897, 0.2, 0.1, 601, 1.236272878535768, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995013, 0.04, -0.04, 601, 0.07687666666666665, 0.0862, 0.0678, 60, , , , , , , , , , , , , , , , , 0.142365, 0.1596, 0.1255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575031551724138, 2.57555, 2.57421, 58, 31.826886206896543, 31.8295, 31.8248, 58, 1439.6070000000004, 1439.637, 1439.558, 58, -1.1267568965517243, -1.1205, -1.1371, 58
2018-08-19 04:02:00, 4300.9925, 4383.67, 4270.93, 4, 4309.009999999999, 4391.69, 4278.95, 4, 8.0175, 8.02, 8.01, 4, 11.213474999999994, 11.216, 11.21, 120, 1491.4211583333333, 1491.44, 1491.39, 120, 1006.2424999999997, 1006.25, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.406, 0.44, 0.4, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.4, -0.38, -0.41, 50, -0.26999999999999985, -0.2, -0.3, 30, 98.47000000000003, 98.6, 98.4, 30, 459.0, 459.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 3641.0, 3641.0, 3641.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47863448683263726, -0.407440562421016, -0.52119028029, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32912563097514314, 0.329921, 0.328601, 523, 5.140091778202679, 5.158, 5.137, 523, -19.004206500956013, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16814.5, 17669.0, 15960.0, 2, 7577.5, 8664.0, 6491.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1046380176041, 1009.11239135472, 1009.10180613068, 12, 1009.0, 1009.0, 1009.0, 60, 98.46666666666665, 98.5, 98.4, 12, 0.1131666666666668, 0.12, 0.09, 60, -0.009677419354838712, -0.0, -0.1, 31, 97.70967741935482, 98.3, 97.3, 31, , , , , 323.38067626953125, 337.2, 309.4, 599, 143.38067626953125, 157.20000000000005, 129.39999999999998, 599, 3.8621035058430704, 5.0, 2.3, 599, 347.34991455078125, 360.0, 1.4, 287, 167.3499298095703, 183.4, 143.7, 287, 345.80120849609375, 345.908233642578, 345.643890380859, 12, 2.900038003921509, 3.4000000000000057, 1.4000000000000057, 12, 1.934370517730713, 358.0, 3.4000000000000057, 12, 315.1000061035156, 315.1, 315.1, 12, 315.8828430175781, 319.8, 315.1, 12, 175.547607421875, 191.731071084893, 151.699326088971, 287, 355.547607421875, 359.938674730104, 0.231830911790325, 287, 173.97979736328125, 174.086791992188, 173.812927246094, 12, 191.22634887695312, 191.731071084893, 189.712038697157, 12, 190.13580322265625, 191.731071084893, 184.876601077789, 12, 143.0575408935547, 143.057543045506, 143.057543045506, 12, 143.8470458984375, 147.797527885412, 143.057543045506, 12, 347.8951721191406, 360.0, 1.4, 600, 167.89517211914062, 183.4, 158.0, 600, 4.810000000000015, 5.2, 4.3, 600, 4.821602787456445, 5.2, 4.3, 287, 4.856454592299573, 4.86313957535677, 4.84371736860426, 12, 4.833598219961858, 5.21818181818182, 4.33, 286, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.783713781151527, 5.16539130066044, 4.26011910248852, 287, 4.818021762285417, 4.82483457051468, 4.80662463288869, 12, 4.795666014830796, 5.17973563233816, 4.29271054707303, 286, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.370476653533559, 5.37047665353356, 5.37047665353356, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, , , , , , , , , 30.53544044494629, 37.086, 24.142, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.265381528332, 8934.2659131, 8934.2648471, 60, 89.57108969213887, 89.5710985516667, 89.571080785, 60, 4009.813360291666, 4009.8550022, 4009.7718411, 60, 40.163556004861114, 40.1642500366667, 40.1628640183333, 60, , , , , , , , , 29.490596771240234, 31.55, 27.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 40125.783333333326, 40157.4, 40057.5, 600, 0.531218697829715, 0.6, 0.5, 1198, 187.68003845214844, 187.72, 187.64, 599, 187.68003845214844, 187.72, 187.64, 599, 0.0, 0.0, 0.0, 599, 0.006594323873121802, 0.01, -0.0, 599, -0.00026711185308854094, 0.31, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.267102744578, 8934.267632, 8934.266576, 599, 89.57111837907615, 89.5711272, 89.5711096, 599, 4009.7450722270482, 4009.791345, 4009.698089, 599, 40.16241787045072, 40.1631890833333, 40.1616348166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.271452420701197, 1.7, 1.2, 1198, 0.6700667779632743, 0.68, 0.67, 599, -5.0083472454090276e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0001669449081803006, 0.03, -0.04, 599, 0.09382303839732867, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13238731218697883, 0.2, 0.1, 599, 1.1435726210350428, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.001702838063439066, 0.04, -0.04, 599, 0.07584500000000001, 0.084, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14046833333333333, 0.1555, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578045, 2.58047, 2.57555, 58, 31.828994827586207, 31.8325, 31.8261, 58, 1439.7834999999995, 1439.929, 1439.632, 58, -1.0902482758620688, -1.0598, -1.122, 58
2018-08-19 04:03:00, 4283.4366666666665, 4304.65, 4270.84, 3, 4291.456666666666, 4312.67, 4278.86, 3, 8.02, 8.02, 8.02, 3, 11.210466666666653, 11.215, 11.207, 120, 1491.432575, 1491.446, 1491.419, 120, 1006.1684999999991, 1006.25, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40660000000000013, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.49666666666668, 98.6, 98.4, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 3592.0, 3608.0, 3576.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.507276800268869, -0.493367502729711, -0.52119028029, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3282417134615382, 0.32891, 0.327565, 520, 5.139786538461536, 5.158, 5.137, 520, -19.03073076923075, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.02, 0.02, 0.02, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 13939.5, 14483.0, 13396.0, 2, 6020.0, 6121.0, 5919.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0304924519925, 1009.11239137793, 1008.89176558606, 12, 1009.0, 1009.0, 1009.0, 60, 98.49999999999999, 98.6, 98.4, 12, 0.10833333333333338, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 29, 98.45517241379308, 98.6, 98.1, 29, , , , , 323.7022399902344, 343.0, 306.7, 600, 143.70223999023438, 163.0, 126.69999999999999, 600, 3.444500000000004, 4.8, 1.9, 600, 342.8906555175781, 353.4, 314.6, 286, 162.89065551757812, 173.39999999999998, 134.60000000000002, 286, 345.1690673828125, 345.639038085938, 344.631561279297, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 314.8500061035156, 315.1, 314.6, 12, 316.52471923828125, 319.8, 314.6, 12, 171.04212951660156, 181.636305134302, 142.529683134115, 286, 351.0421447753906, 359.727890446227, 0.228682817966614, 286, 173.32095336914062, 173.794570922852, 172.789215087891, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 142.79360961914062, 143.057543045506, 142.529683134115, 12, 144.48187255859375, 147.797527885412, 142.529683134115, 12, 345.0439453125, 354.0, 336.5, 600, 165.0439453125, 174.0, 156.5, 600, 4.437833333333338, 5.1, 3.8, 600, 4.452797202797209, 5.1, 3.8, 286, 4.825354877061785, 4.85487125956855, 4.80177453027139, 12, 4.445942350332596, 5.06, 3.9, 287, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.383333333333333, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.415622491543646, 5.06357343946786, 3.76134594345675, 286, 4.78638429988759, 4.81642513858236, 4.76349387082143, 12, 4.4087683312660095, 5.02177796994452, 3.8623887478984, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.335521494123438, 5.37047665353356, 5.16539130066044, 12, 3.5587325315358194, 3.55873253153582, 3.55873253153582, 12, 1.33, 1.33, 1.33, 1, , , , , 30.079450607299805, 36.515, 24.338, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.266471228331, 8934.2670036, 8934.2659316, 60, 89.57110785380554, 89.5711167266667, 89.57109886, 60, 4009.898584736668, 4009.9407773, 4009.8565947, 60, 40.164976412277746, 40.1656796216667, 40.1642765783333, 60, , , , , , , , , 28.824951171875, 30.87, 27.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 40225.78841666675, 40257.41, 40157.5, 600, 0.5420965058236369, 0.7, 0.5, 1202, 187.68124389648438, 187.71, 187.64, 601, 187.68124389648438, 187.71, 187.64, 601, 0.0, 0.0, 0.0, 601, 0.008535773710482421, 0.01, 0.0, 601, -0.04695507487520809, 0.32, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.268179550749, 8934.268739, 8934.267634, 601, 89.57113632584581, 89.57114565, 89.5711272333333, 601, 4009.8391532529117, 4009.885017, 4009.79149, 601, 40.163985887548506, 40.1647502833333, 40.1631915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2896838602329366, 1.6, 1.2, 1202, 0.6700831946755432, 0.68, 0.67, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0009650582362728791, 0.04, -0.04, 601, -0.01963394342762058, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.14808652246256268, 0.2, 0.1, 601, 1.1830282861897101, 1.5, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013284, 0.04, -0.04, 601, 0.07628666666666666, 0.0838, 0.069, 60, , , , , , , , , , , , , , , , , 0.14128499999999994, 0.1553, 0.1277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802173684210525, 2.58568, 2.57784, 57, 31.830984210526303, 31.8383, 31.8265, 57, 1439.9090526315786, 1440.225, 1439.77, 57, -1.0643964912280703, -0.9993, -1.0933, 57
2018-08-19 04:04:00, 4289.509999999999, 4326.95, 4268.3, 3, 4297.52, 4334.96, 4276.31, 3, 8.01, 8.01, 8.01, 3, 11.217450000000008, 11.22, 11.214, 120, 1491.4211083333337, 1491.456, 1491.399, 120, 1006.1604999999995, 1006.17, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.38150000000000034, 0.44, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4152, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 98.81724137931033, 99.1, 98.6, 29, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 3231.0, 3280.0, 3182.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46445788490247714, -0.424029297770915, -0.493367502729711, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32691820841300223, 0.327884, 0.323637, 523, 5.139489483747612, 5.158, 5.137, 523, -19.031491395793484, -16.7, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12061.0, 12476.0, 11646.0, 2, 5513.0, 5775.0, 5251.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0229712532806, 1009.03216401096, 1009.00207869743, 12, 1009.0, 1009.0, 1009.0, 60, 98.8083333333333, 99.1, 98.6, 12, 0.08999999999999993, 0.11, 0.08, 60, -0.06000000000000002, -0.0, -0.1, 30, 98.14000000000001, 98.5, 98.0, 30, , , , , 322.02337646484375, 334.4, 309.0, 600, 142.0233917236328, 154.39999999999998, 129.0, 600, 3.7048333333333314, 4.6, 1.8, 600, 341.7254333496094, 349.2, 323.9, 288, 161.7254180908203, 169.20000000000005, 143.89999999999998, 288, 344.32928466796875, 344.60009765625, 344.196380615234, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 355.26800537109375, 353.7, 3.4000000000000057, 11, 314.6000061035156, 314.6, 314.6, 11, 314.6000061035156, 314.6, 314.6, 11, 169.8682403564453, 177.413581949221, 151.884603431816, 288, 349.8682556152344, 357.413581949221, 331.884603431816, 288, 172.49295043945312, 172.758224487305, 172.363616943359, 11, 191.73106384277344, 191.731071084893, 191.731071084893, 11, 183.4943389892578, 191.731071084893, 181.636305134302, 11, 142.52967834472656, 142.529683134115, 142.529683134115, 11, 142.52967834472656, 142.529683134115, 142.529683134115, 11, 342.3251647949219, 349.2, 337.2, 599, 162.32518005371094, 169.20000000000005, 157.20000000000005, 599, 4.482971619365612, 5.2, 3.7, 599, 4.490624999999995, 5.2, 3.8, 288, 4.79311363067316, 4.8048432055749, 4.78596307906652, 11, 4.487196705733295, 5.03, 3.87, 287, 5.630000000000002, 5.63, 5.63, 11, 5.700000000000002, 5.7, 5.7, 11, 5.1818181818181825, 5.2, 5.1, 11, 3.709090909090909, 3.8, 3.6, 11, 4.45386940117279, 5.16564261439437, 3.76236137527332, 288, 4.755400727261684, 4.76635686556066, 4.74675412581177, 11, 4.450392226332519, 4.99311865042088, 3.83267476102505, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 11, 5.66739234536454, 5.66739234536454, 5.66739234536454, 11, 5.137622793062463, 5.16539130066044, 5.06357343946786, 11, 3.669248938038146, 3.76134594345675, 3.55873253153582, 11, , , , , , , , , 29.97955894470215, 38.022, 25.529, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.267550278335, 8934.2680837, 8934.2670216, 60, 89.57112583797222, 89.5711347283333, 89.5711170266667, 60, 4009.984705943333, 4010.026859, 4009.9422172, 60, 40.16641176572222, 40.1671143166667, 40.16570362, 60, , , , , , , , , 28.902196884155273, 31.62, 24.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 40325.79333333342, 40357.41, 40257.51, 600, 0.5412353923205341, 0.6, 0.5, 1198, 187.7074737548828, 187.74, 187.69, 599, 187.7074737548828, 187.74, 187.69, 599, 0.0, 0.0, 0.0, 599, -0.005759599332220318, 0.0, -0.01, 599, 0.14918196994991642, 0.43, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.269257518336, 8934.269791, 8934.268741, 600, 89.57115429197222, 89.5711631833333, 89.5711456833333, 600, 4009.9254307433334, 4009.96481, 4009.884132, 600, 40.16542384572224, 40.1660801666667, 40.1647355333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3437395659432665, 1.6, 1.2, 1198, 0.6702170283806366, 0.68, 0.67, 599, -0.000868113522537563, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00048414023372287177, 0.05, -0.04, 599, 0.007679465776293835, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11953255425709541, 0.2, 0.1, 599, 1.2036727879799416, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212029e-05, 0.05, -0.04, 599, 0.07544, 0.0832, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13971, 0.1541, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829848275862073, 2.58607, 2.58165, 58, 31.83109310344826, 31.8352, 31.8271, 58, 1440.0764137931035, 1440.252, 1439.998, 58, -1.0291431034482756, -0.993, -1.0454, 58
2018-08-19 04:05:00, 4317.277142857142, 4440.19, 4270.46, 7, 4325.281428571429, 4448.2, 4278.46, 7, 8.004285714285713, 8.01, 8.0, 7, 11.221549999999985, 11.225, 11.219, 120, 1491.4036583333334, 1491.421, 1491.398, 120, 1006.1641666666668, 1006.2, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.3469999999999997, 0.35, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 98.88000000000004, 99.1, 98.7, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 3214.5, 3280.0, 3149.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45404573037158974, -0.424029297770915, -0.465594818586055, 12, -0.7459999999999999, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32523819769673723, 0.326226, 0.324177, 521, 5.139458733205372, 5.158, 5.137, 521, -19.059366602687117, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.12, 0.15, 0.09, 2, 11.55, 11.55, 11.55, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10475.5, 10886.0, 10065.0, 2, 4717.5, 4879.0, 4556.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0271499109093, 1009.05222098586, 1009.00207873199, 12, 1009.0, 1009.0, 1009.0, 60, 98.88333333333331, 99.1, 98.8, 12, 0.10816666666666669, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 98.66333333333334, 98.9, 98.5, 30, , , , , 319.7046813964844, 348.4, 276.6, 600, 139.7046661376953, 168.39999999999998, 96.60000000000002, 600, 3.5696666666666648, 4.7, 0.6, 600, 340.89166259765625, 348.4, 335.8, 287, 160.89166259765625, 168.39999999999998, 155.79999999999995, 287, 343.76080322265625, 344.153991699219, 343.325714111328, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 351.191650390625, 353.4, 349.2, 12, 314.6000061035156, 314.6, 314.6, 12, 318.2315673828125, 323.9, 314.6, 12, 169.04336547851562, 176.612512779769, 163.89607848531, 287, 349.0433654785156, 356.612512779769, 343.89607848531, 287, 171.90994262695312, 172.304412841797, 171.479125976562, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 179.2562713623047, 181.636305134302, 177.413581949221, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 146.18040466308594, 151.884603431816, 142.529683134115, 12, 340.898681640625, 348.4, 335.8, 600, 160.89866638183594, 168.39999999999998, 155.79999999999995, 600, 4.912333333333345, 5.4, 4.2, 600, 4.912195121951219, 5.4, 4.2, 287, 4.789040110303792, 4.79403973509934, 4.78267689090275, 12, 4.915540069686414, 5.3, 4.32, 287, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.366666666666666, 5.4, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.875866961485982, 5.36218785701031, 4.16121080881651, 287, 4.75111465812046, 4.75637102547775, 4.74360697860908, 12, 4.879211508476828, 5.26315580966671, 4.28269242352938, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.32972853833648, 5.36218785701031, 5.16564261439437, 12, 3.761345943456751, 3.76134594345675, 3.76134594345675, 12, , , , , , , , , 29.69880485534668, 38.762, 19.996, 59, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.268643833335, 8934.2691892, 8934.2681023, 60, 89.5711440638889, 89.5711531533333, 89.5711350383333, 60, 4010.0705602550006, 4010.1129596, 4010.0283246, 60, 40.16784267091666, 40.1685493266667, 40.1671387433333, 60, , , , , , , , , 28.45906639099121, 30.81, 26.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 40425.79333333342, 40457.41, 40357.51, 600, 0.5259567387687247, 0.7, 0.5, 1202, 187.6967010498047, 187.72, 187.67, 600, 187.6967010498047, 187.72, 187.67, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 0.3262229617304489, 1.19, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.270388175, 8934.270976, 8934.269793, 600, 89.57117313624997, 89.5711829333333, 89.5711632166667, 600, 4009.9990382499977, 4010.031013, 4009.96495, 600, 40.16665063749999, 40.16718355, 40.1660825, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2419301164725505, 1.6, 1.2, 1202, 0.6702833333333359, 0.68, 0.67, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.00833333333333331, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11347753743760468, 0.2, 0.1, 601, 1.1399666944213254, 1.5, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.0748220338983051, 0.0824, 0.067, 59, , , , , , , , , , , , , , , , , 0.13857796610169487, 0.1526, 0.124, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583618103448276, 2.5878, 2.58071, 58, 31.832751724137932, 31.8392, 31.828, 58, 1440.1094482758622, 1440.357, 1439.939, 58, -1.022648275862069, -0.9706, -1.058, 58
2018-08-19 04:06:00, 4293.993333333333, 4356.94, 4255.73, 6, 4302.0, 4364.95, 4263.73, 6, 8.006666666666666, 8.01, 8.0, 6, 11.223608333333315, 11.225, 11.222, 120, 1491.4181500000002, 1491.445, 1491.396, 120, 1006.1801666666662, 1006.21, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 98.69999999999997, 98.7, 98.7, 29, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 3280.0, 3280.0, 3280.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47947491100904904, -0.479474911009049, -0.479474911009049, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32366856130268157, 0.324508, 0.323279, 522, 5.139574712643681, 5.158, 5.137, 522, -19.08003831417621, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.175, 0.22, 0.13, 2, 11.55, 11.55, 11.55, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 8566.5, 9054.0, 8079.0, 2, 4134.5, 4344.0, 3925.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0405213119426, 1009.07227812167, 1008.92185133739, 12, 1009.0, 1009.0, 1009.0, 60, 98.70000000000003, 98.7, 98.7, 12, 0.09433333333333328, 0.12, 0.08, 60, -0.0866666666666667, -0.0, -0.1, 30, 98.68999999999998, 98.9, 98.5, 30, , , , , 320.00213623046875, 341.5, 278.8, 600, 140.0021209716797, 161.5, 98.80000000000001, 600, 3.6673333333333327, 4.9, 0.6, 600, 341.2460021972656, 347.0, 316.8, 287, 161.24598693847656, 167.0, 136.8, 287, 343.16680908203125, 343.366119384766, 342.920135498047, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 348.8666687011719, 349.2, 348.4, 12, 314.6000061035156, 314.6, 314.6, 12, 319.7575988769531, 323.9, 316.8, 12, 169.3906707763672, 175.19717812564, 144.802857140103, 287, 349.3906555175781, 355.19717812564, 324.802857140103, 287, 171.32171630859375, 171.524673461914, 171.07160949707, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 177.01304626464844, 177.413581949221, 176.612512779769, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 147.7528533935547, 151.884603431816, 144.802857140103, 12, 341.7704162597656, 347.0, 335.5, 600, 161.77041625976562, 167.0, 155.5, 600, 4.628999999999999, 5.2, 4.0, 600, 4.631358885017429, 5.2, 4.0, 287, 4.780029673106843, 4.79394361294814, 4.75540069686412, 12, 4.636946468165985, 5.18, 4.07, 287, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.594841374855709, 5.16346231016406, 3.96233436108551, 287, 4.7417799753148815, 4.75605791377443, 4.71758867627482, 12, 4.600404493002456, 5.14330019010901, 4.03252969424008, 287, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.362187857010311, 5.36218785701031, 5.36218785701031, 12, 3.761345943456751, 3.76134594345675, 3.76134594345675, 12, , , , , , , , , 29.38570785522461, 34.508, 22.599, 61, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.269752075, 8934.2702943, 8934.2692083, 60, 89.57116253458331, 89.5711715716667, 89.5711534716667, 60, 4010.156974525, 4010.1996769, 4010.1144143, 60, 40.169282908750006, 40.169994615, 40.1685735716667, 60, , , , , , , , , 28.37750816345215, 30.56, 26.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 40525.846106489276, 40557.51, 40457.51, 601, 0.5890000000000045, 0.7, 0.5, 1200, 187.70123291015625, 187.74, 187.65, 601, 187.70123291015625, 187.74, 187.65, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, -0.0, -0.01, 601, 0.9300833333333319, 1.41, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.271535180007, 8934.272071, 8934.270978, 600, 89.57119225299992, 89.5712011833333, 89.5711829666667, 600, 4010.0766141266686, 4010.120144, 4010.031162, 600, 40.167943568777794, 40.1686690666667, 40.1671860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4146666666666843, 1.7, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00034941763727121483, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0010648918469217976, 0.04, -0.05, 601, -0.005158069883527475, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11700000000000048, 0.2, 0.1, 600, 1.242714404662789, 1.6, 1.0, 1201, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.04, -0.05, 601, 0.07515081967213118, 0.082, 0.0686, 61, , , , , , , , , , , , , , , , , 0.13917868852459017, 0.1519, 0.127, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588808070175439, 2.5922, 2.58651, 57, 31.83576140350877, 31.84, 31.8317, 57, 1440.414052631579, 1440.608, 1440.284, 57, -0.9592543859649123, -0.9185, -0.9864, 57
2018-08-19 04:07:00, 4268.575, 4276.69, 4258.54, 4, 4276.595, 4284.71, 4266.56, 4, 8.02, 8.02, 8.02, 4, 11.223366666666667, 11.225, 11.22, 120, 1491.4338750000009, 1491.451, 1491.414, 120, 1006.203666666666, 1006.21, 1006.2, 60, 2.0, 2.0, 2.0, 60, 0.3690000000000003, 0.39, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43139999999999984, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.00344827586204, 99.2, 98.7, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4355731998804943, -0.410198963556468, -0.465594818586055, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3242360422264874, 0.325185, 0.320709, 521, 5.138934740882919, 5.158, 5.137, 521, -19.026871401151613, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.505, 0.56, 0.45, 2, 11.555, 11.56, 11.55, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 7084.0, 7466.0, 6702.0, 2, 3804.0, 3992.0, 3616.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0655925665759, 1009.07227826169, 1009.06224969897, 12, 1009.0, 1009.0, 1009.0, 60, 99.01666666666667, 99.2, 98.8, 12, 0.06683333333333333, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.95666666666662, 99.1, 98.6, 30, , , , , 320.4822998046875, 329.9, 309.7, 601, 140.4822998046875, 149.89999999999998, 129.7, 601, 3.600166389351082, 4.5, 1.4, 601, 341.1997375488281, 347.0, 317.4, 286, 161.19973754882812, 167.0, 137.39999999999998, 286, 342.81158447265625, 342.900329589844, 342.676513671875, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 348.375, 348.4, 348.1, 12, 314.6000061035156, 314.6, 314.6, 12, 316.79998779296875, 316.8, 316.8, 12, 169.3312225341797, 175.176599219855, 145.380716790276, 286, 349.33123779296875, 355.176599219855, 325.380716790276, 286, 170.9689178466797, 171.060424804688, 170.81689453125, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 176.4945831298828, 176.612512779769, 175.19717812564, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 144.8028564453125, 144.80285714010301, 144.802857140103, 12, 341.8714904785156, 347.0, 336.7, 600, 161.87147521972656, 167.0, 156.70000000000005, 600, 4.211000000000001, 4.6, 3.8, 600, 4.221328671328672, 4.6, 3.8, 286, 4.711797062300664, 4.75235109717869, 4.67143852316266, 12, 4.231230133502863, 4.57, 3.9, 286, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.241666666666668, 5.4, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.185055050756397, 4.56481934923879, 3.76194002683422, 286, 4.673641746064459, 4.71472369065853, 4.63380494203549, 12, 4.194958920992271, 4.53376922191155, 3.86413403128525, 286, 5.59303974244584, 5.59303974244584, 5.59303974244584, 12, 5.66739234536454, 5.66739234536454, 5.66739234536454, 12, 5.196596036636039, 5.36218785701031, 5.16346231016406, 12, 3.761345943456751, 3.76134594345675, 3.76134594345675, 12, , , , , , , , , 29.923324584960938, 35.227, 24.183, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.270858663333, 8934.2714074, 8934.2703131, 60, 89.57118097772225, 89.5711901233333, 89.571171885, 60, 4010.2431675416674, 4010.283875, 4010.2011312, 60, 40.170719459027765, 40.1713979166667, 40.1700188533333, 60, , , , , , , , , 28.7445125579834, 31.0, 24.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 40625.91175292164, 40657.42, 40557.61, 599, 0.5088333333333354, 0.6, 0.5, 1200, 187.68914794921875, 187.72, 187.66, 600, 187.68914794921875, 187.72, 187.66, 599, 0.0, 0.0, 0.0, 600, 0.007212020033388902, 0.01, -0.0, 599, 0.3765833333333337, 0.79, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.272645136656, 8934.273262, 8934.272073, 600, 89.57121075227779, 89.5712210333333, 89.5712012166667, 600, 4010.1621495116674, 4010.19692, 4010.120281, 600, 40.16936915852777, 40.1699486666667, 40.16867135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2253333333333567, 1.6, 1.2, 1200, 0.670266666666669, 0.68, 0.67, 600, -0.000667779632721202, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, 3.338898163606016e-05, 0.04, -0.04, 599, -0.026833333333333334, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10400000000000102, 0.2, 0.1, 600, 1.0303333333333347, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.07471166666666666, 0.0828, 0.0658, 60, , , , , , , , , , , , , , , , , 0.13836, 0.1533, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828643103448274, 2.58722, 2.57995, 58, 31.83056551724139, 31.834, 31.8279, 58, 1440.0708103448276, 1440.324, 1439.898, 58, -1.0301775862068967, -0.9778, -1.0665, 58
2018-08-19 04:08:00, 4262.65, 4262.65, 4262.65, 1, 4270.67, 4270.67, 4270.67, 1, 8.02, 8.02, 8.02, 1, 11.221100000000002, 11.223, 11.22, 120, 1491.4464916666664, 1491.48, 1491.4, 120, 1006.2036666666662, 1006.26, 1006.09, 60, 2.0, 2.0, 2.0, 60, 0.3945000000000005, 0.42, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4305999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.26896551724137, 99.6, 99.0, 29, 393.0, 393.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4010127409774878, -0.355001192397992, -0.437872035830139, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3257527839388147, 0.327012, 0.324883, 523, 5.139288718929256, 5.158, 5.137, 523, -19.093594646271477, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.5700000000000001, 0.61, 0.53, 2, 11.565000000000001, 11.57, 11.56, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 5899.0, 6113.0, 5685.0, 2, 3185.5, 3301.0, 3070.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.063921299184, 1009.12242063297, 1008.95193702501, 12, 1009.0, 1009.0, 1009.0, 60, 99.26666666666665, 99.6, 99.0, 12, 0.04533333333333331, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.43103448275863, 99.9, 99.1, 29, , , , , 318.0634765625, 333.7, 298.1, 600, 138.06349182128906, 153.70000000000005, 118.10000000000002, 600, 3.3418333333333377, 4.3, 2.0, 600, 340.6345520019531, 350.6, 333.2, 287, 160.63455200195312, 170.60000000000002, 153.20000000000005, 287, 342.4913024902344, 342.675811767578, 342.40625, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 347.9498596191406, 350.6, 347.0, 12, 314.6000061035156, 314.6, 314.6, 12, 317.20001220703125, 317.4, 316.8, 12, 168.738525390625, 178.82191831708, 161.251868902495, 286, 348.738525390625, 358.82191831708, 341.251868902495, 286, 170.64022827148438, 170.811386108398, 170.541885375977, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 176.13841247558594, 178.82191831708, 175.176599219855, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 145.18809509277344, 145.380716790276, 144.80285714010301, 12, 340.6616516113281, 350.6, 333.2, 600, 160.66165161132812, 170.60000000000002, 153.20000000000005, 600, 4.2971666666666595, 5.0, 3.7, 600, 4.291986062717774, 5.0, 3.7, 287, 4.623040354312971, 4.66314872866597, 4.58767409470752, 12, 4.274567627494451, 4.87, 3.76, 287, 5.490530303030302, 5.63, 5.39090909090909, 12, 5.5249999999999995, 5.7, 5.4, 12, 4.924999999999999, 5.2, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.253338487756116, 4.96308591505681, 3.66193177218108, 286, 4.584462591018927, 4.62539563828527, 4.54873626894597, 12, 4.238390777044074, 4.83310491053548, 3.72526026333105, 287, 5.456764223850439, 5.59303974244584, 5.35942456771087, 12, 5.4856637932190715, 5.66739234536454, 5.37047665353356, 12, 4.873312451588756, 5.16346231016406, 4.76602586871034, 12, 3.6619317721810796, 3.66193177218108, 3.66193177218108, 12, , , , , 1.739, 1.739, 1.739, 1, 29.401134490966797, 35.283, 22.65, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.271972993332, 8934.272524, 8934.2714255, 60, 89.57119954988886, 89.5712087333333, 89.571190425, 60, 4010.3245057833337, 4010.3633935, 4010.2851753, 60, 40.172075096388895, 40.172723225, 40.1714195883333, 60, , , , , , , , , 28.16570472717285, 30.09, 25.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 40725.75055091825, 40757.32, 40657.52, 599, 0.584974958263785, 0.6, 0.5, 1198, 187.66961669921875, 187.7, 187.64, 599, 187.66964721679688, 187.7, 187.64, 600, 0.0, 0.0, 0.0, 599, 0.004916666666666635, 0.01, 0.0, 600, 0.2837729549248736, 0.94, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.273834252082, 8934.274408, 8934.273264, 599, 89.57123057086811, 89.5712401333333, 89.5712210666667, 599, 4010.2453278798, 4010.292097, 4010.196309, 599, 40.17075546466332, 40.17153495, 40.1699384833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.368614357262087, 1.6, 1.2, 1198, 0.6702838063439088, 0.68, 0.67, 599, -0.0002, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 599, -0.0001833333333333337, 0.04, -0.04, 600, 0.01869782971619366, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11218697829716254, 0.2, 0.1, 599, 1.168614357262082, 1.4, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.04, -0.05, 600, 0.07480666666666667, 0.0824, 0.0681, 60, , , , , , , , , , , , , , , , , 0.1385333333333333, 0.1526, 0.1262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581429090909091, 2.58247, 2.5805, 33, 31.830551515151516, 31.8328, 31.8268, 33, 1439.983878787879, 1440.045, 1439.929, 33, -1.048490909090909, -1.0356, -1.0601, 33
2018-08-19 04:09:00, 4277.6375, 4286.52, 4273.78, 4, 4285.6475, 4294.53, 4281.79, 4, 8.01, 8.01, 8.01, 4, 11.221183333333336, 11.224, 11.218, 120, 1491.437033333333, 1491.455, 1491.415, 120, 1006.2701666666659, 1006.29, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42939999999999984, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.69666666666663, 99.8, 99.6, 30, 426.0, 426.0, 426.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2805.0, 3248.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3116.0, 3116.0, 1, -0.34008615626419686, -0.327476117239712, -0.341232523448241, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3279465440613031, 0.328759, 0.326735, 522, 5.138005747126442, 5.158, 5.137, 522, -19.099674329501887, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.6699999999999999, 0.69, 0.65, 2, 11.58, 11.58, 11.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 5446.0, 5546.0, 5346.0, 2, 5447.5, 6145.0, 4750.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1332848585184, 1009.15250611063, 1009.12242064463, 12, 1009.0, 1009.0, 1009.0, 60, 99.70833333333336, 99.8, 99.7, 12, 0.04466666666666668, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.69333333333331, 100.0, 99.5, 30, , , , , 323.87158203125, 345.2, 311.8, 599, 143.87156677246094, 165.20000000000005, 131.8, 599, 3.765609348914861, 5.0, 0.8, 599, 337.90057373046875, 358.3, 316.3, 288, 157.90057373046875, 178.29999999999995, 136.3, 288, 342.28466796875, 342.443481445312, 341.945495605469, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 357.1560363769531, 358.29999999999995, 350.6, 11, 314.6000061035156, 314.6, 314.6, 11, 316.5, 317.4, 316.3, 11, 166.00137329101562, 186.585429192484, 144.285817469213, 288, 346.0013732910156, 359.933793824275, 0.229938262289238, 288, 170.43417358398438, 170.590545654297, 170.078643798828, 11, 191.73106384277344, 191.731071084893, 191.731071084893, 11, 185.43299865722656, 186.585429192484, 178.826843498391, 11, 142.52967834472656, 142.529683134115, 142.529683134115, 11, 144.48487854003906, 145.380716790276, 144.285817469213, 11, 346.13836669921875, 358.6, 333.4, 600, 166.1383514404297, 178.60000000000002, 153.39999999999998, 600, 4.1438333333333315, 5.1, 3.3, 600, 4.218750000000004, 5.1, 3.3, 288, 4.570328211233534, 4.58579881656804, 4.54354333449357, 11, 4.23923926767677, 5.0, 3.44, 288, 5.39090909090909, 5.39090909090909, 5.39090909090909, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.6363636363636362, 3.7, 3.5, 11, 4.189208520174528, 5.06234444855724, 3.26500874771235, 288, 4.532964486410185, 4.54731688550548, 4.50591957600725, 11, 4.204823411601977, 4.96265776483192, 3.40410514443843, 288, 5.359424567710868, 5.35942456771087, 5.35942456771087, 11, 5.370476653533559, 5.37047665353356, 5.37047665353356, 11, 5.06234444855724, 5.06234444855724, 5.06234444855724, 11, 3.598954517847926, 3.66193177218108, 3.46318874319953, 11, , , , , , , , , 29.94170570373535, 35.367, 24.6, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.273086796666, 8934.2736287, 8934.2725421, 60, 89.57121811327781, 89.571227145, 89.571209035, 60, 4010.4049672333335, 4010.4455461, 4010.3647527, 60, 40.17341612055557, 40.174092435, 40.1727458783333, 60, , , , , , , , , 28.724637985229492, 30.74, 25.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 40825.68955074881, 40857.42, 40757.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.6549072265625, 187.69, 187.62, 601, 187.6549072265625, 187.69, 187.62, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.49587354409317874, -0.22, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.274961898505, 8934.275511, 8934.27441, 601, 89.57124936497505, 89.5712585166667, 89.5712401666667, 601, 4010.3342297454224, 4010.374637, 4010.292222, 601, 40.17223716242377, 40.1729106166667, 40.1715370333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6702828618968414, 0.68, 0.67, 601, 9.983361064891836e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00021630615640598998, 0.04, -0.04, 601, -0.026289517470881877, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10332778702163163, 0.2, 0.1, 601, 1.1337770382695758, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.07354166666666664, 0.0805, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13620166666666667, 0.149, 0.1248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581012891566266, 2.58242, 2.57985, 83, 31.830489156626502, 31.8335, 31.8273, 83, 1439.95886746988, 1440.041, 1439.892, 83, -1.0537506024096388, -1.0365, -1.0675, 83
2018-08-19 04:10:00, 4339.535, 4539.17, 4272.22, 4, 4347.545, 4547.18, 4280.23, 4, 8.01, 8.01, 8.01, 4, 11.221349999999985, 11.225, 11.218, 120, 1491.4369083333333, 1491.459, 1491.419, 120, 1006.3003333333342, 1006.31, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.44600000000000056, 0.46, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4255999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.70666666666664, 99.8, 99.5, 30, 426.0, 426.0, 426.0, 2, 328.0, 328.0, 328.0, 2, 2854.0, 2854.0, 2854.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, -0.3412376348692636, -0.327476117239712, -0.368782147435127, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3275416226053643, 0.328638, 0.326366, 522, 5.138005747126442, 5.158, 5.137, 522, -19.11932950191567, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.265, 0.36, 0.17, 2, 11.58, 11.58, 11.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 5226.0, 5266.0, 5186.0, 2, 7362.5, 8157.0, 6568.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.163370336705, 1009.17256312008, 1009.15250612206, 12, 1009.0, 1009.0, 1009.0, 60, 99.69999999999999, 99.8, 99.5, 12, 0.05316666666666662, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.68333333333332, 99.8, 99.4, 30, , , , , 321.5022888183594, 334.8, 302.0, 600, 141.50228881835938, 154.79999999999995, 122.0, 600, 3.8576666666666704, 5.0, 0.9, 600, 343.59710693359375, 354.6, 317.9, 286, 163.59710693359375, 174.60000000000002, 137.89999999999998, 286, 341.8929748535156, 342.040496826172, 341.792358398438, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 314.6000061035156, 314.6, 314.6, 12, 316.29998779296875, 316.3, 316.3, 12, 171.77987670898438, 182.844726819068, 145.833623397858, 287, 351.7798767089844, 359.924287834275, 0.517122892547718, 287, 170.04115295410156, 170.240447998047, 169.935592651367, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 186.58543395996094, 186.585429192484, 186.585429192484, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 144.2858123779297, 144.285817469213, 144.285817469213, 12, 344.7886962890625, 354.6, 337.5, 601, 164.78868103027344, 174.60000000000002, 157.5, 601, 4.500332778702155, 5.3, 3.4, 601, 4.512587412587419, 5.3, 3.5, 286, 4.5246856978845225, 4.53431952662722, 4.51983298538622, 12, 4.492371265098537, 5.17272727272727, 3.60909090909091, 286, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.166666666666666, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.473313904609521, 5.26430820670751, 3.46137366578548, 287, 4.48784763752094, 4.49831935316782, 4.48446285440902, 12, 4.456311812988378, 5.13658186018861, 3.57274872021338, 286, 5.359424567710868, 5.35942456771087, 5.35942456771087, 12, 5.370476653533559, 5.37047665353356, 5.37047665353356, 12, 5.130112754389626, 5.26430820670751, 5.06234444855724, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 29.5849609375, 34.828, 23.883, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.274197208335, 8934.2747494, 8934.2736477, 60, 89.57123662013893, 89.5712458233333, 89.5712274616667, 60, 4010.4873595449994, 4010.5259237, 4010.4469708, 60, 40.17478932575, 40.1754320616667, 40.17411618, 60, , , , , , , , , 28.52880096435547, 30.81, 26.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 40925.75055091826, 40957.32, 40857.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.65628051757812, 187.69, 187.63, 599, 187.65628051757812, 187.69, 187.63, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.28729549248747843, -0.14, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.276054086811, 8934.276594, 8934.275513, 599, 89.57126756811357, 89.5712765666667, 89.57125855, 599, 4010.416386071781, 4010.456995, 4010.374782, 599, 40.17360643452974, 40.17428325, 40.1729130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3020033388981385, 1.4, 1.3, 1198, 0.6708013355592679, 0.68, 0.67, 599, 1.669449081802994e-05, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.026544240400667784, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11352253756260486, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0004507512520868115, 0.04, -0.04, 599, 0.07353999999999998, 0.08, 0.0654, 60, , , , , , , , , , , , , , , , , 0.1361966666666666, 0.1482, 0.1212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843091228070167, 2.5861, 2.58117, 57, 31.83285789473685, 31.8357, 31.8295, 57, 1440.151035087719, 1440.256, 1439.962, 57, -1.01390701754386, -0.9921, -1.0536, 57
2018-08-19 04:11:00, 4307.280000000001, 4421.87, 4274.58, 5, 4315.285999999999, 4429.87, 4282.58, 5, 8.005999999999998, 8.01, 8.0, 5, 11.224433333333334, 11.226, 11.223, 120, 1491.4380583333332, 1491.486, 1491.424, 120, 1006.3043333333324, 1006.31, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4362000000000002, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.45000000000005, 99.5, 99.4, 30, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 2870.0, 2952.0, 2788.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.375678779704657, -0.368782147435127, -0.382575411974187, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3247811226053642, 0.326571, 0.323929, 522, 5.138126436781614, 5.158, 5.137, 522, -19.097318007662807, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.06, 0.06, 0.06, 2, 11.58, 11.58, 11.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 4931.5, 5038.0, 4825.0, 2, 5483.5, 6532.0, 4435.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1675489970033, 1009.17256328435, 1009.1625347094, 12, 1009.0, 1009.0, 1009.0, 60, 99.45, 99.5, 99.4, 12, 0.03833333333333334, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.12666666666664, 99.4, 99.0, 30, , , , , 320.8606872558594, 330.8, 304.2, 600, 140.8606719970703, 150.8, 124.19999999999999, 600, 3.82533333333333, 5.4, 1.5, 600, 343.25469970703125, 351.5, 317.4, 287, 163.25469970703125, 171.5, 137.39999999999998, 287, 342.02642822265625, 342.138305664062, 341.877899169922, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 355.5247497558594, 358.29999999999995, 354.6, 12, 314.6000061035156, 314.6, 314.6, 12, 316.7250061035156, 317.4, 316.3, 12, 171.42947387695312, 179.738058062329, 145.388092518707, 287, 351.4294738769531, 359.738058062329, 325.388092518707, 287, 170.16944885253906, 170.287246704102, 169.996795654297, 12, 191.73106384277344, 191.731071084893, 191.731071084893, 12, 183.46792602539062, 186.585429192484, 182.844726819068, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 144.73252868652344, 145.388092518707, 144.285817469213, 12, 343.793701171875, 351.5, 337.2, 598, 163.79368591308594, 171.5, 157.20000000000005, 598, 4.9839464882943245, 5.5, 4.5, 598, 4.983623693379796, 5.5, 4.5, 287, 4.5452017527408435, 4.55825208913649, 4.52554820744866, 12, 4.98341463414635, 5.44, 4.54, 287, 5.415454545454544, 5.44, 5.39090909090909, 12, 5.45, 5.5, 5.4, 12, 5.408333333333334, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.947783865660234, 5.46732291996646, 4.46186110680559, 287, 4.508186529268916, 4.52099377009112, 4.48830144223673, 12, 4.947558097907487, 5.40373587028631, 4.50383888196772, 287, 5.38158021899859, 5.40373587028631, 5.35942456771087, 12, 5.418899786750011, 5.46732291996646, 5.37047665353356, 12, 5.3755321348916985, 5.46732291996646, 5.26430820670751, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 29.247713088989258, 33.851, 23.94, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.27531756, 8934.2758643, 8934.2747675, 60, 89.57125529266668, 89.571264405, 89.571246125, 60, 4010.564818326668, 4010.6027338, 4010.5271233, 60, 40.17608030544444, 40.17671223, 40.175452055, 60, , , , , , , , , 28.53335189819336, 30.56, 25.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 41025.69326123117, 41057.43, 40957.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.67678833007812, 187.71, 187.64, 601, 187.67678833007812, 187.71, 187.64, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, 0.0, -0.01, 601, -0.17178036605657204, -0.09, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.277107103162, 8934.277619, 8934.276595, 601, 89.571285118386, 89.57129365, 89.5712765833333, 601, 4010.4964321114817, 4010.535998, 4010.457127, 601, 40.17494053519134, 40.1755999666667, 40.17428545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3950083194675795, 1.4, 1.3, 1202, 0.6708153078203025, 0.68, 0.67, 601, 0.0004658901830282859, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 4.991680532445917e-05, 0.04, -0.04, 601, -0.006156405990016638, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10499168053244694, 0.2, 0.1, 601, 1.2853577371047968, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0001996672212978373, 0.04, -0.04, 601, 0.07291666666666667, 0.0818, 0.0659, 60, , , , , , , , , , , , , , , , , 0.1350433333333333, 0.1515, 0.1221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866150000000006, 2.58963, 2.58312, 58, 31.83446551724138, 31.8385, 31.8291, 58, 1440.2855344827583, 1440.455, 1440.084, 58, -0.9860034482758618, -0.9514, -1.0281, 58
2018-08-19 04:12:00, 4323.715, 4378.39, 4269.04, 2, 4331.725, 4386.4, 4277.05, 2, 8.01, 8.01, 8.01, 2, 11.22552500000002, 11.229, 11.223, 120, 1491.4939583333332, 1491.515, 1491.469, 120, 1006.3146666666668, 1006.32, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4398000000000002, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.30000000000001, 99.4, 99.2, 30, 328.0, 328.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 2853.5, 2952.0, 2755.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39638512834272893, -0.382575411974187, -0.410198963556468, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.323720684615385, 0.324371, 0.323089, 520, 5.137848076923083, 5.158, 5.137, 520, -19.10799999999996, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.14, 0.16, 0.12, 2, 11.585, 11.59, 11.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 4708.5, 4725.0, 4692.0, 2, 4433.5, 5052.0, 3815.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1775775799174, 1009.18259186407, 1009.17256329566, 12, 1009.0, 1009.0, 1009.0, 60, 99.30000000000001, 99.4, 99.2, 12, 0.03833333333333332, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.57666666666667, 99.8, 99.1, 30, , , , , 321.2572937011719, 338.9, 309.5, 601, 141.25730895996094, 158.89999999999998, 129.5, 601, 3.66372712146422, 4.8, 1.1, 601, 345.61102294921875, 354.0, 318.0, 287, 165.61102294921875, 174.0, 138.0, 287, 341.8908386230469, 342.058746337891, 341.758483886719, 12, 359.2911071777344, 360.0, 3.4000000000000057, 12, 352.6416015625, 354.6, 351.5, 12, 314.6000061035156, 314.6, 314.6, 12, 317.3999938964844, 317.4, 317.4, 12, 173.80149841308594, 182.257991997003, 145.997132162321, 287, 353.8014831542969, 359.733393203511, 0.244070651983122, 287, 170.0189971923828, 170.169738769531, 169.896835327148, 12, 187.44239807128906, 191.731071084893, 186.585429192484, 12, 180.88577270507812, 182.844726819068, 179.738058062329, 12, 142.52967834472656, 142.529683134115, 142.529683134115, 12, 145.38809204101562, 145.38809251870703, 145.388092518707, 12, 345.9848327636719, 354.0, 338.7, 601, 165.98483276367188, 174.0, 158.70000000000005, 601, 4.845091514143104, 5.4, 4.1, 601, 4.850871080139376, 5.4, 4.1, 287, 4.554211157546997, 4.55732683605986, 4.55160278745644, 12, 4.860047513462149, 5.32, 4.19, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8150548740962, 5.36328641143779, 4.06406802473666, 287, 4.517152703318918, 4.52162358278487, 4.51451813094118, 12, 4.8242161712974925, 5.28255574837432, 4.15434267344201, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 30.5075626373291, 35.907, 22.668, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.276403728332, 8934.2769258, 8934.2758823, 60, 89.57127339547223, 89.5712820966667, 89.571264705, 60, 4010.6439737399996, 4010.6849205, 4010.6040322, 60, 40.177399562333335, 40.1780820083333, 40.17673387, 60, , , , , , , , , 29.783647537231445, 33.02, 26.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 41125.76055091814, 41157.33, 41057.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.69894409179688, 187.72, 187.67, 599, 187.69894409179688, 187.72, 187.67, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.09744574290484152, 0.48, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.278164337231, 8934.278677, 8934.277621, 599, 89.57130273895382, 89.5713112833333, 89.5712936833333, 599, 4010.577626260437, 4010.618888, 4010.536144, 599, 40.176293771007224, 40.1769814666667, 40.1756024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634713, 1.5, 1.4, 1198, 0.6701335559265463, 0.68, 0.67, 599, 0.0010702341137123752, 0.03, -0.04, 598, -0.039999999999999446, -0.04, -0.04, 599, -5.0083472454090276e-05, 0.04, -0.03, 599, 0.09649415692821368, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3217028380634066, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0016220735785953187, 0.04, -0.04, 598, 0.07196166666666667, 0.0779, 0.0642, 60, , , , , , , , , , , , , , , , , 0.133275, 0.1443, 0.1189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5927853448275853, 2.59395, 2.59001, 58, 31.83761551724138, 31.8419, 31.8317, 58, 1440.6484482758626, 1440.717, 1440.475, 58, -0.9102879310344828, -0.8959, -0.9474, 58
2018-08-19 04:13:00, 4303.3820000000005, 4384.09, 4272.97, 5, 4311.397999999999, 4392.1, 4280.99, 5, 8.016, 8.02, 8.01, 5, 11.229675000000002, 11.234, 11.227, 120, 1491.5180250000005, 1491.539, 1491.474, 120, 1006.3193333333337, 1006.33, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.46649999999999975, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4303999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.38333333333337, 99.5, 99.3, 30, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2755.5, 3149.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3848784003921253, -0.368782147435127, -0.396381009497532, 12, -0.7653333333333338, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3210031877394634, 0.32383, 0.315546, 522, 5.138770114942531, 5.158, 5.137, 522, -19.108946360153222, -15.87, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.065, 0.1, 0.03, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 4840.0, 4891.0, 4789.0, 2, 9434.5, 10915.0, 7954.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1809205308124, 1009.19262039078, 1009.09233598466, 12, 1009.0, 1009.0, 1009.0, 60, 99.38333333333333, 99.5, 99.3, 12, 0.06550000000000004, 0.08, 0.03, 60, -0.026666666666666665, -0.0, -0.1, 30, 99.65666666666672, 99.8, 99.5, 30, , , , , 323.3597717285156, 348.7, 309.9, 600, 143.35975646972656, 168.70000000000005, 129.89999999999998, 600, 3.4421666666666653, 4.5, 1.4, 600, 340.4016418457031, 348.7, 313.5, 287, 160.40164184570312, 168.70000000000005, 133.5, 287, 341.7544250488281, 341.861663818359, 341.655487060547, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 354.0, 354.0, 354.0, 12, 314.5166320800781, 316.3, 313.5, 12, 316.1002197265625, 317.4, 313.5, 12, 168.5297393798828, 176.898505479004, 141.418097554246, 287, 348.5297546386719, 356.898505479004, 321.418097554246, 287, 169.9086151123047, 169.998565673828, 169.829437255859, 11, 186.58543395996094, 186.585429192484, 186.585429192484, 12, 182.25799560546875, 182.257991997003, 182.257991997003, 12, 142.45181274414062, 144.285817469213, 141.418097554246, 12, 144.11575317382812, 145.997132162321, 141.418097554246, 12, 341.7044982910156, 349.0, 330.8, 600, 161.70449829101562, 169.0, 150.8, 600, 4.158333333333334, 4.5, 3.7, 600, 4.169337979094072, 4.5, 3.7, 287, 4.548128597518406, 4.55557491289198, 4.52900869565215, 12, 4.174371843434342, 4.48, 3.8, 288, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 12, 5.449999999999999, 5.5, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.134498998255975, 4.46627373355788, 3.66604883694814, 287, 4.512270290291935, 4.52117033596624, 4.49153202562117, 12, 4.139535808719029, 4.44491327796146, 3.76465361594057, 288, 5.403735870286311, 5.40373587028631, 5.40373587028631, 11, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.4149374553207075, 5.46732291996646, 5.36328641143779, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, 1.228, 1.228, 1.228, 1, , , , , 29.429670333862305, 36.651, 25.321, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.277480099998, 8934.2780032, 8934.2769444, 60, 89.571291335, 89.5713000533333, 89.5712824066667, 60, 4010.726098499999, 4010.7668015, 4010.6861846, 60, 40.178768308333346, 40.1794466916667, 40.1781030766667, 60, , , , , , , , , 28.97758674621582, 31.93, 26.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 41225.6466666666, 41257.33, 41157.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.69036865234375, 187.71, 187.66, 600, 187.69036865234375, 187.71, 187.66, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.0, 600, -0.22360000000000058, -0.11, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.279213790001, 8934.279744, 8934.278679, 600, 89.57132022983333, 89.5713290666667, 89.5713113166667, 600, 4010.657251599999, 4010.695266, 4010.619022, 600, 40.17762085999995, 40.1782544333333, 40.1769837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005657237936772048, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.011666666666666638, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.05, 601, 0.07222833333333334, 0.0804, 0.0636, 60, , , , , , , , , , , , , , , , , 0.1337666666666667, 0.1489, 0.1177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586761578947368, 2.59047, 2.58363, 57, 31.83256315789474, 31.8366, 31.8272, 57, 1440.3002807017544, 1440.519, 1440.112, 57, -0.982340350877193, -0.9368, -1.0219, 57
2018-08-19 04:14:00, 4302.866666666667, 4391.07, 4272.9, 6, 4310.88, 4399.09, 4280.91, 6, 8.013333333333334, 8.02, 8.0, 6, 11.2212, 11.234, 11.18, 120, 1491.4671916666673, 1491.546, 1491.268, 120, 1006.3016666666662, 1006.32, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.46549999999999997, 0.47, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.71999999999997, 99.8, 99.6, 30, 409.5, 426.0, 393.0, 4, 590.0, 623.0, 557.0, 4, 2870.5, 2887.0, 2854.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3400892219495024, -0.327476117239712, -0.355001192397992, 12, -0.7756666666666674, -0.76, -0.78, 60, -1.322499999999999, -1.32, -1.35, 60, 0.31436424329501894, 0.317795, 0.312753, 522, 5.138689655172418, 5.158, 5.137, 522, -19.127950191570843, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 5082.5, 5154.0, 5011.0, 2, 12021.5, 12415.0, 11628.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1658779959101, 1009.18259213451, 1009.04219377636, 12, 1009.0, 1009.0, 1009.0, 60, 99.70833333333331, 99.8, 99.6, 12, 0.04116666666666666, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.27999999999999, 99.8, 98.7, 30, , , , , 320.876708984375, 332.5, 307.8, 601, 140.876708984375, 152.5, 127.80000000000001, 601, 3.6690515806988344, 4.8, 1.9, 601, 341.1083984375, 350.6, 317.2, 286, 161.10841369628906, 170.60000000000002, 137.2, 286, 341.5688781738281, 341.632354736328, 341.481842041016, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 353.4365234375, 354.0, 350.6, 11, 313.5, 313.5, 313.5, 11, 313.5, 313.5, 313.5, 11, 169.2465057373047, 178.817121529233, 145.163953311637, 287, 349.2464904785156, 358.817121529233, 325.163953311637, 287, 169.724609375, 169.786758422852, 169.63801574707, 12, 186.58543395996094, 186.585429192484, 186.585429192484, 11, 181.53150939941406, 182.257991997003, 178.817121529233, 11, 141.4180908203125, 141.418097554246, 141.418097554246, 11, 141.4180908203125, 141.418097554246, 141.418097554246, 11, 342.9935607910156, 351.7, 337.0, 600, 162.9935760498047, 171.70000000000005, 157.0, 600, 4.461500000000005, 5.1, 4.0, 600, 4.490559440559438, 5.1, 4.1, 286, 4.531821785089317, 4.54093282283326, 4.52406826889584, 11, 4.486958041958043, 5.03, 4.06, 286, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 11, 5.318181818181818, 5.4, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.454455293831261, 5.06809899399945, 3.96308192714713, 287, 4.496344248149904, 4.50509466717434, 4.48834718519025, 11, 4.452532200246311, 4.9958971306717, 4.02465980383855, 286, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 11, 5.282780752136424, 5.36328641143779, 5.06809899399945, 11, 3.26500874771235, 3.26500874771235, 3.26500874771235, 11, , , , , , , , , 30.118850708007812, 34.357, 25.42, 59, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.278547994998, 8934.2790722, 8934.2780217, 60, 89.57130913325, 89.57131787, 89.5713003616667, 60, 4010.8100073250002, 4010.8510622, 4010.7682085, 60, 40.18016678875001, 40.1808510366667, 40.1794701416667, 60, , , , , , , , , 29.459375381469727, 32.03, 27.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 41325.752425249106, 41357.53, 41257.43, 602, 0.6000000000000132, 0.6, 0.6, 1202, 187.7123260498047, 187.75, 187.68, 601, 187.7123260498047, 187.75, 187.68, 601, 0.0, 0.0, 0.0, 601, 0.001747088186356074, 0.01, -0.01, 601, -0.13953410981697162, 0.01, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.280268211305, 8934.280811, 8934.279745, 601, 89.57133780352189, 89.57134685, 89.5713290833333, 601, 4010.733940154739, 4010.772297, 4010.695403, 601, 40.17889900257903, 40.1795382833333, 40.1782567166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 1.6638935108152982e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.04059900166389346, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935114, 0.04, -0.04, 601, 0.07123898305084744, 0.0793, 0.0627, 59, , , , , , , , , , , , , , , , , 0.131935593220339, 0.1468, 0.1162, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583233965517242, 2.58528, 2.58118, 58, 31.830777586206906, 31.8349, 31.827, 58, 1440.0924999999997, 1440.21, 1439.97, 58, -1.0256741379310343, -1.0015, -1.0514, 58
2018-08-19 04:15:00, 4280.938333333333, 4326.77, 4268.74, 6, 4288.938333333333, 4334.77, 4276.74, 6, 8.0, 8.0, 8.0, 6, 11.19573333333334, 11.205, 11.183, 120, 1491.3750333333337, 1491.433, 1491.308, 120, 1006.3140000000001, 1006.33, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.66333333333336, 99.9, 99.4, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, 2968.5, 2985.0, 2952.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34699401382123063, -0.313731950494002, -0.382575411974187, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.322999999999999, -1.32, -1.35, 60, 0.3127443773946361, 0.313118, 0.311996, 522, 5.137965517241382, 5.158, 5.137, 522, -19.127183908045936, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 5519.5, 5656.0, 5383.0, 2, 17456.0, 20000.0, 14912.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1767422790875, 1009.19262063542, 1009.16253536365, 12, 1009.0, 1009.0, 1009.0, 60, 99.65833333333335, 99.9, 99.4, 12, 0.024833333333333353, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 28, 98.94642857142854, 99.2, 98.7, 28, , , , , 322.64959716796875, 337.5, 313.8, 598, 142.64959716796875, 157.5, 133.8, 598, 3.665719063545152, 4.5, 2.1, 598, 338.296875, 347.6, 315.1, 288, 158.29689025878906, 167.60000000000002, 135.10000000000002, 288, 341.36761474609375, 341.583679199219, 341.293182373047, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 313.5, 313.5, 313.5, 12, 313.8999938964844, 315.1, 313.5, 12, 166.405029296875, 175.791166514268, 143.034916537874, 287, 346.405029296875, 355.791166514269, 323.034916537874, 287, 169.5124053955078, 169.728744506836, 169.441879272461, 12, 186.58543395996094, 186.585429192484, 186.585429192484, 12, 178.81712341308594, 178.817121529233, 178.817121529233, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 141.95701599121094, 143.034916537874, 141.418097554246, 12, 341.882568359375, 347.6, 334.8, 600, 161.88255310058594, 167.60000000000002, 154.79999999999995, 600, 4.025166666666679, 4.8, 3.3, 600, 4.064236111111117, 4.8, 3.3, 288, 4.477908966352981, 4.52602787456444, 4.44451028232832, 12, 4.055926512511879, 4.62, 3.44, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.030429427915525, 4.76442948947495, 3.26676849079811, 287, 4.441141709597221, 4.48810192805879, 4.40847135048189, 12, 4.021932738853899, 4.58509979612496, 3.40684179929347, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.06809899399945, 5.06809899399945, 5.06809899399945, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 29.652359008789062, 38.274, 24.235, 61, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.279604845002, 8934.2801257, 8934.27909, 60, 89.57132674741668, 89.5713354283333, 89.5713181666667, 60, 4010.892813238334, 4010.9318787, 4010.8525033, 60, 40.18154688730555, 40.1821979783333, 40.180875055, 60, , , , , , , , , 29.03142547607422, 31.8, 26.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 41425.93096828043, 41457.44, 41357.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.72743225097656, 187.75, 187.7, 599, 187.72743225097656, 187.75, 187.7, 599, 0.0, 0.0, 0.0, 599, -0.010367278797996524, -0.0, -0.02, 599, -0.38584999999999897, -0.18, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.281387809991, 8934.281955, 8934.280813, 600, 89.57135646350001, 89.5713659166667, 89.5713468833333, 600, 4010.811534811668, 4010.851489, 4010.772444, 600, 40.18019224686114, 40.18085815, 40.1795407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6701669449081824, 0.68, 0.67, 599, -0.00016694490818030026, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0004006677796327205, 0.04, -0.03, 599, -0.0026711185308848063, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 5.0083472454090195e-05, 0.04, -0.04, 599, 0.07194754098360652, 0.0796, 0.064, 61, , , , , , , , , , , , , , , , , 0.13324754098360655, 0.1474, 0.1185, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816047368421047, 2.58267, 2.58087, 38, 31.83013157894736, 31.8334, 31.8276, 38, 1439.995763157895, 1440.057, 1439.951, 38, -1.0458605263157896, -1.0331, -1.0553, 38
2018-08-19 04:16:00, 4273.055, 4277.4, 4266.18, 4, 4281.0650000000005, 4285.41, 4274.18, 4, 8.009999999999998, 8.02, 8.0, 4, 11.209399999999992, 11.215, 11.204, 120, 1491.451116666666, 1491.493, 1491.424, 120, 1006.2713333333338, 1006.31, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.42050000000000015, 0.44, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.54333333333332, 99.9, 99.2, 30, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, 2952.0, 2952.0, 2952.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2755.5, 3248.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36306981138938, -0.313731950494002, -0.410198963556468, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.323499999999999, -1.32, -1.35, 60, 0.31084175815738996, 0.312649, 0.308134, 521, 5.137886756238008, 5.158, 5.137, 521, -19.101861804222615, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 6193.5, 6409.0, 5978.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1307787002165, 1009.17256387564, 1009.04219415331, 12, 1009.0, 1009.0, 1009.0, 60, 99.54166666666667, 99.9, 99.2, 12, 0.03383333333333335, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 99.14516129032259, 99.2, 99.0, 31, , , , , 320.8380432128906, 341.0, 311.8, 601, 140.83804321289062, 161.0, 131.8, 601, 3.614975041597335, 5.0, 1.5, 601, 344.333251953125, 353.2, 318.8, 286, 164.33323669433594, 173.20000000000005, 138.8, 286, 341.44879150390625, 341.644866943359, 341.313812255859, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 352.0585021972656, 353.2, 349.5, 12, 313.5, 313.5, 313.5, 12, 315.1000061035156, 315.1, 315.1, 12, 172.50868225097656, 181.443369734021, 146.803065729038, 286, 352.5086669921875, 359.927235675062, 0.233437777501138, 286, 169.59466552734375, 169.785430908203, 169.444396972656, 12, 186.58543395996094, 186.585429192484, 186.585429192484, 12, 180.2930145263672, 181.443369734021, 177.716630031657, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 143.034912109375, 143.034916537874, 143.034916537874, 12, 344.78594970703125, 353.2, 339.4, 600, 164.7859649658203, 173.20000000000005, 159.39999999999998, 600, 4.559166666666655, 5.1, 3.8, 600, 4.563286713286711, 5.1, 3.8, 286, 4.437212387375738, 4.44266805990943, 4.43139575356768, 12, 4.571523598352866, 5.1, 4.02, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.5281824252660225, 5.06516199171272, 3.76510057535521, 286, 4.401244128077377, 4.40660379763611, 4.39512027189399, 12, 4.536387294787937, 5.06438096017098, 3.9849253368421, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.067119993237207, 5.06809899399945, 5.06516199171272, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 28.832168579101562, 36.858, 23.75, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.280658093336, 8934.2811752, 8934.2801435, 60, 89.57134430155556, 89.57135292, 89.571335725, 60, 4010.9718881533327, 4011.0097412, 4010.933266, 60, 40.182864802555564, 40.1834956866667, 40.1822211, 60, , , , , , , , , 27.98706817626953, 31.73, 25.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 41525.77055091811, 41557.34, 41457.54, 599, 0.6266666666666698, 0.7, 0.6, 900, 187.7295684814453, 187.75, 187.7, 600, 187.7295684814453, 187.75, 187.7, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, 0.5475626043405674, 1.42, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.282519489154, 8934.283031, 8934.281957, 599, 89.57137532481916, 89.57138385, 89.57136595, 599, 4010.8873464040093, 4010.931705, 4010.851616, 599, 40.18145577340013, 40.1821950833333, 40.1808602666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.462222222222241, 1.8, 1.4, 900, 0.6702000000000027, 0.68, 0.67, 600, 0.0005833333333333338, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.009166666666666686, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.353333333333321, 1.6, 1.3, 900, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.04, 600, 0.07119000000000002, 0.0767, 0.0624, 60, , , , , , , , , , , , , , , , , 0.13184499999999996, 0.142, 0.1156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865897402597415, 2.5927, 2.58092, 77, 31.83516103896104, 31.8438, 31.8304, 77, 1440.281818181818, 1440.637, 1439.952, 77, -0.9869779220779217, -0.9132, -1.0555, 77
2018-08-19 04:17:00, 4301.07, 4378.27, 4259.16, 6, 4309.083333333333, 4386.29, 4267.17, 6, 8.013333333333332, 8.02, 8.01, 6, 11.216441666666674, 11.221, 11.212, 120, 1491.4547250000003, 1491.469, 1491.438, 120, 1006.2968333333342, 1006.31, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.39650000000000013, 0.41, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.43666666666664, 99.6, 99.2, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, 2985.0, 2985.0, 2985.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3779971804622069, -0.355001192397992, -0.410198963556468, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.30573401724137883, 0.308299, 0.302256, 522, 5.137925287356326, 5.158, 5.137, 522, -19.118524904214524, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 7161.0, 7516.0, 6806.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1600284665016, 1009.17256399698, 1009.13245017962, 12, 1009.0, 1009.0, 1009.0, 60, 99.43333333333334, 99.6, 99.2, 12, 0.051666666666666645, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.1413793103448, 99.3, 98.9, 29, , , , , 319.95233154296875, 333.0, 310.0, 600, 139.95233154296875, 153.0, 130.0, 600, 3.477499999999998, 4.6, 1.8, 600, 342.84326171875, 348.7, 333.2, 287, 162.84326171875, 168.70000000000005, 153.20000000000005, 287, 341.7000732421875, 341.793701171875, 341.654357910156, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.20001220703125, 353.2, 353.2, 12, 313.5, 313.5, 313.5, 12, 317.7000427246094, 318.8, 315.1, 12, 170.99761962890625, 176.909262671404, 161.241111097406, 287, 350.99761962890625, 356.909262671404, 341.241111097406, 287, 169.85202026367188, 169.953872680664, 169.794311523438, 12, 186.58543395996094, 186.585429192484, 186.585429192484, 12, 181.44337463378906, 181.443369734021, 181.443369734021, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 145.6851043701172, 146.803065729038, 143.034916537874, 12, 342.8483581542969, 348.7, 333.2, 601, 162.84835815429688, 168.70000000000005, 153.20000000000005, 601, 4.33843594009984, 4.8, 3.9, 601, 4.33693379790941, 4.8, 3.9, 287, 4.436740505156208, 4.44681295715778, 4.42935236768801, 12, 4.331963889768765, 4.71, 3.92, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.301726543766303, 4.76198503472807, 3.86398043594699, 287, 4.402232959911331, 4.4136590958081, 4.39424615238728, 12, 4.296805198095328, 4.67451116191544, 3.88476545042697, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.06516199171272, 5.06516199171272, 5.06516199171272, 12, 3.26500874771235, 3.26500874771235, 3.26500874771235, 12, , , , , , , , , 29.128450393676758, 37.036, 21.34, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.28170388833, 8934.2822224, 8934.2811929, 60, 89.57136173147222, 89.5713703733333, 89.571353215, 60, 4011.0491907999995, 4011.0869138, 4011.0109477, 60, 40.18415318, 40.1847818966667, 40.183515795, 60, , , , , , , , , 28.416828155517578, 31.37, 25.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 41625.70955074867, 41657.44, 41557.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.73667907714844, 187.77, 187.71, 600, 187.73667907714844, 187.77, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 0.15334442595673792, 0.43, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.283487975037, 8934.283923, 8934.283032, 601, 89.57139146625073, 89.5713987166667, 89.5713838666667, 601, 4010.9776988951776, 4011.01886, 4010.931835, 601, 40.182961648252935, 40.1836476666667, 40.18219725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4108243130724556, 1.6, 1.4, 1201, 0.6703666666666688, 0.68, 0.67, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00010000000000000022, 0.04, -0.05, 600, 0.046, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3108243130724142, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.04, -0.05, 600, 0.07154333333333333, 0.0789, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13250333333333336, 0.1461, 0.1132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588104827586207, 2.59227, 2.58496, 58, 31.833570689655172, 31.8412, 31.8283, 58, 1440.3783620689646, 1440.622, 1440.192, 58, -0.9661586206896553, -0.9154, -1.0052, 58
2018-08-19 04:18:00, 4313.1575, 4433.39, 4271.22, 4, 4321.172500000001, 4441.41, 4279.24, 4, 8.015, 8.02, 8.01, 4, 11.217516666666684, 11.222, 11.214, 120, 1491.4382083333333, 1491.463, 1491.39, 120, 1006.2898333333341, 1006.31, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.87666666666664, 100.2, 99.6, 30, 1656.0, 2952.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 3214.5, 3477.0, 2952.0, 2, 475.5, 623.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31834592971002446, -0.272572655259182, -0.355001192397992, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.29334033460803044, 0.302423, 0.2828, 523, 5.137883365200773, 5.158, 5.137, 523, -19.105334608030557, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 8874.0, 9326.0, 8422.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1550143759524, 1009.17256420651, 1009.05222276459, 12, 1009.0, 1009.0, 1009.0, 60, 99.86666666666666, 100.2, 99.6, 12, 0.05583333333333337, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.84666666666666, 99.1, 98.6, 30, , , , , 323.967529296875, 359.4, 2.9, 599, 143.96754455566406, 186.6, 130.5, 599, 2.929215358931551, 4.7, 0.8, 599, 335.99993896484375, 347.6, 315.9, 288, 155.9999237060547, 167.60000000000002, 135.89999999999998, 288, 341.71240234375, 341.892700195312, 341.433929443359, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 350.3360595703125, 353.2, 348.7, 11, 313.5, 313.5, 313.5, 11, 316.9908447265625, 318.8, 315.9, 11, 164.08102416992188, 175.796739158142, 143.809765958043, 288, 344.0810241699219, 355.796739158142, 323.809765958043, 288, 169.86306762695312, 170.041290283203, 169.580032348633, 11, 186.58543395996094, 186.585429192484, 186.585429192484, 11, 178.14541625976562, 181.443369734021, 176.909262671404, 11, 141.4180908203125, 141.418097554246, 141.418097554246, 11, 144.935302734375, 146.803065729038, 143.809765958043, 11, 339.41217041015625, 347.6, 330.3, 599, 159.4121856689453, 167.60000000000002, 150.3, 599, 3.8395659432387323, 4.6, 3.2, 599, 3.9253472222222237, 4.7, 3.2, 288, 4.4259377964072435, 4.44879832810867, 4.41276965901182, 11, 3.9296610706366772, 4.61, 3.28, 287, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 4.954545454545453, 5.1, 4.8, 11, 3.2454545454545456, 3.3, 3.2, 11, 3.8921597809635964, 4.67019773106018, 3.16714795663434, 288, 4.391304680413001, 4.41552178327066, 4.37810554427711, 11, 3.8964303175751116, 4.57966005021299, 3.24624720189959, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 11, 5.467322919966461, 5.46732291996646, 5.46732291996646, 11, 4.919099195980945, 5.06516199171272, 4.76198503472807, 11, 3.211630134397072, 3.26500874771235, 3.16714795663434, 11, , , , , 1.437, 1.437, 1.437, 1, 28.286205291748047, 32.766, 22.115, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.282756476669, 8934.2832762, 8934.2822414, 60, 89.57137927461112, 89.5713879366667, 89.57137069, 60, 4011.124080481668, 4011.1602393, 4011.0881928, 60, 40.18540134136112, 40.1860039883333, 40.1848032133333, 60, , , , , , , , , 28.185070037841797, 31.22, 25.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 41725.77055091811, 41757.34, 41657.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.7110595703125, 187.73, 187.69, 600, 187.71107482910156, 187.73, 187.69, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, 0.0, 599, -0.9596160267111846, -0.48, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.284328031728, 8934.28488, 8934.283842, 599, 89.5714054671953, 89.5714146666667, 89.5713973666667, 599, 4011.0563353706175, 4011.092036, 4011.018989, 599, 40.184272256177, 40.1848672666667, 40.1836498166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700333889816383, 0.68, 0.67, 599, 1.332174956509735e-19, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00011686143572620955, 0.04, -0.04, 599, 0.0013333333333333355, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212029e-05, 0.04, -0.04, 599, 0.07147, 0.0807, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13237166666666667, 0.1494, 0.116, 60, -0.0408333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591234137931033, 2.59538, 2.58546, 58, 31.838201724137924, 31.8447, 31.8327, 58, 1440.55275862069, 1440.8, 1440.216, 58, -0.9306379310344827, -0.8783, -1.0006, 58
2018-08-19 04:19:00, 4302.719999999999, 4406.95, 4262.39, 5, 4310.722, 4414.95, 4270.39, 5, 8.001999999999999, 8.01, 8.0, 5, 11.218058333333335, 11.223, 11.214, 120, 1491.4530499999992, 1491.466, 1491.443, 120, 1006.2933333333342, 1006.3, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.33299999999999996, 0.34, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4301999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.64137931034483, 100.1, 99.2, 29, 3165.5, 3379.0, 2952.0, 4, 475.0, 721.0, 229.0, 4, 3346.0, 3346.0, 3346.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3481639100937883, -0.286280242613998, -0.410198963556468, 12, -0.7760000000000005, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2719420307101728, 0.282747, 0.261455, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.138944337811857, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10239.5, 10642.0, 9837.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1558502144384, 1009.1625358736, 1009.1525073592, 12, 1009.0, 1009.0, 1009.0, 60, 99.64999999999999, 100.1, 99.2, 12, 0.05199999999999998, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.70999999999995, 99.1, 98.5, 30, , , , , 318.2999267578125, 332.1, 303.2, 600, 138.29994201660156, 152.10000000000002, 123.19999999999999, 600, 3.768333333333336, 4.8, 2.2, 600, 339.0301208496094, 347.0, 314.7, 286, 159.03013610839844, 167.0, 134.7, 286, 341.32843017578125, 341.473297119141, 341.216949462891, 12, 355.5247497558594, 358.29999999999995, 354.6, 12, 348.558349609375, 348.7, 347.6, 12, 313.5, 313.5, 313.5, 12, 315.45001220703125, 315.9, 314.7, 12, 167.1639862060547, 175.189459354587, 142.674135933135, 286, 347.16400146484375, 355.189459354587, 322.674135933135, 286, 169.48316955566406, 169.633880615234, 169.35173034668, 12, 183.77964782714844, 186.585429192484, 182.844726819068, 12, 176.7660369873047, 176.909262671404, 175.79673915814197, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 143.41123962402344, 143.809765958043, 142.674135933135, 12, 340.134521484375, 348.1, 334.6, 601, 160.13453674316406, 168.10000000000002, 154.60000000000002, 601, 4.650415973377706, 5.1, 3.9, 601, 4.662937062937073, 5.1, 4.0, 286, 4.421124527788342, 4.44719609892025, 4.40560584958218, 12, 4.6495295613477445, 5.03, 4.03, 286, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.908333333333332, 5.1, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.627857723012291, 5.06583787072317, 3.96638880716198, 286, 4.386579249129941, 4.41413470376711, 4.36981261735702, 12, 4.614423164448099, 4.99458093518166, 3.99584847350736, 286, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 4.874229294258079, 5.06583787072317, 4.76198503472807, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 28.028852462768555, 33.575, 23.278, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.283825803337, 8934.2843538, 8934.283293, 60, 89.57139709672225, 89.5714058966667, 89.5713882166667, 60, 4011.196927413335, 4011.2319471, 4011.1615832, 60, 40.18661545688888, 40.1871991183333, 40.1860263866667, 60, , , , , , , , , 28.233686447143555, 31.51, 25.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 41825.71206322791, 41857.45, 41757.44, 601, 0.6033277870216446, 0.7, 0.6, 1202, 187.6885528564453, 187.73, 187.66, 601, 187.68858337402344, 187.73, 187.66, 601, 0.0, 0.0, 0.0, 601, -0.005673876871880152, 0.0, -0.01, 601, -1.0465391014975096, -0.58, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.28542099168, 8934.285993, 8934.284882, 601, 89.57142368319467, 89.5714332166667, 89.5714147, 601, 4011.124771277877, 4011.16216, 4011.092179, 601, 40.18541285463119, 40.186036, 40.18486965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.609983361064864, 1.9, 1.6, 1202, 0.6709151414309512, 0.68, 0.67, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0008153078202995005, 0.03, -0.04, 601, 0.0006655574043261603, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10016638935108249, 0.2, 0.1, 601, 1.5099833610648903, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 601, -2.5977556212631056e-19, 0.04, -0.04, 601, 0.07329999999999999, 0.0916, 0.0627, 60, , , , , , , , , , , , , , , , , 0.1357483333333333, 0.1697, 0.1161, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586077894736843, 2.59434, 2.58261, 57, 31.83113157894737, 31.8389, 31.8273, 57, 1440.2632807017544, 1440.738, 1440.056, 57, -0.9897192982456139, -0.8914, -1.0331, 57
2018-08-19 04:20:00, 4277.306666666666, 4283.3, 4273.91, 3, 4285.316666666667, 4291.31, 4281.92, 3, 8.01, 8.01, 8.01, 3, 11.224141666666675, 11.227, 11.221, 120, 1491.4508083333337, 1491.466, 1491.434, 120, 1006.289333333334, 1006.29, 1006.28, 60, 2.0, 2.0, 2.0, 60, 0.34150000000000014, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.16206896551718, 99.2, 99.1, 29, 1689.0, 2952.0, 426.0, 4, 311.0, 393.0, 229.0, 4, 2952.0, 2952.0, 2952.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3198.5, 3248.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4148090749612836, -0.410198963556468, -0.424029297770915, 12, -0.7686666666666669, -0.76, -0.78, 60, -1.321999999999999, -1.32, -1.35, 60, 0.25366542720306506, 0.261461, 0.247353, 522, 5.138247126436785, 5.158, 5.137, 522, -19.126398467432914, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 11450.0, 11736.0, 11164.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1516718306308, 1009.15250758557, 1009.14247915099, 12, 1009.0, 1009.0, 1009.0, 60, 99.16666666666669, 99.2, 99.1, 12, 0.05533333333333334, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.44666666666669, 98.6, 98.3, 30, , , , , 319.4586181640625, 344.9, 306.3, 600, 139.4586181640625, 164.89999999999998, 126.30000000000001, 600, 3.689333333333328, 4.8, 1.9, 600, 337.378662109375, 346.5, 316.9, 287, 157.378662109375, 166.5, 136.89999999999998, 287, 341.177734375, 341.450561523438, 340.867340087891, 12, 354.1000061035156, 354.6, 354.0, 12, 347.45001220703125, 347.6, 347.0, 12, 313.5, 313.5, 313.5, 12, 314.70001220703125, 314.7, 314.7, 12, 165.49581909179688, 174.697343813283, 144.897927827701, 287, 345.4958190917969, 354.697343813283, 324.897927827701, 287, 169.31605529785156, 169.60107421875, 169.011672973633, 12, 182.35577392578125, 182.844726819068, 182.257991997003, 12, 175.64491271972656, 175.79673915814197, 175.18945935458697, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 142.67413330078125, 142.674135933135, 142.674135933135, 12, 338.5467224121094, 346.5, 328.4, 598, 158.54672241210938, 166.5, 148.39999999999998, 598, 4.518394648829431, 5.2, 3.7, 598, 4.532752613240415, 5.2, 3.8, 287, 4.467910747473975, 4.47967281587193, 4.4578892371996, 12, 4.54623376623377, 5.15, 3.96, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.125000000000001, 5.2, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.4987552955911205, 5.16426707380182, 3.76751850873759, 287, 4.4328552812243105, 4.44454408521182, 4.42482920213453, 12, 4.512144753645392, 5.11351852548819, 3.92769063271283, 287, 5.403735870286311, 5.40373587028631, 5.40373587028631, 12, 5.467322919966461, 5.46732291996646, 5.46732291996646, 12, 5.091527371456223, 5.16426707380182, 5.06583787072317, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 27.276227951049805, 34.681, 20.564, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.28490121333, 8934.2854343, 8934.2843704, 60, 89.57141502022225, 89.571423905, 89.5714061733333, 60, 4011.2673032266684, 4011.3020403, 4011.2331515, 60, 40.1877883871111, 40.1883673383333, 40.1872191916667, 60, , , , , , , , , 27.211923599243164, 31.42, 21.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 41925.7805509182, 41957.35, 41857.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.71351623535156, 187.74, 187.69, 599, 187.71348571777344, 187.74, 187.69, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, -1.1809348914858115, -0.83, -1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.286531165279, 8934.287066, 8934.285994, 599, 89.57144218608795, 89.5714511, 89.5714332333333, 599, 4011.2028714023354, 4011.239339, 4011.162286, 599, 40.186714523372274, 40.1873223166667, 40.1860381, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6706500000000024, 0.68, 0.67, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.039666666666666135, -0.03, -0.04, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.015358931552587645, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.07225833333333334, 0.0798, 0.0623, 60, , , , , , , , , , , , , , , , , 0.13383000000000003, 0.1478, 0.1154, 60, -0.02700000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583183448275862, 2.58437, 2.58187, 58, 31.830505172413787, 31.8347, 31.8276, 58, 1440.0902758620691, 1440.153, 1440.012, 58, -1.026055172413793, -1.0124, -1.0423, 58
2018-08-19 04:21:00, 4273.534000000001, 4273.88, 4273.11, 5, 4281.532, 4281.88, 4281.11, 5, 7.998, 8.0, 7.99, 5, 11.227666666666666, 11.229, 11.226, 120, 1491.4529833333331, 1491.464, 1491.442, 120, 1006.2908333333343, 1006.3, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4311999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.62999999999998, 100.1, 99.2, 30, 393.0, 393.0, 393.0, 4, 541.0, 590.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3493184602659956, -0.286280242613998, -0.410198963556468, 12, -0.7647457627118643, -0.76, -0.78, 59, -1.321499999999999, -1.32, -1.35, 60, 0.24451358429118764, 0.247467, 0.241183, 522, 5.137683908045985, 5.158, 5.137, 522, -19.136570881226014, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 14013.0, 15224.0, 12802.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1533433747226, 1009.16253615687, 1009.15250760847, 12, 1009.0, 1009.0, 1009.0, 60, 99.64166666666665, 100.1, 99.2, 12, 0.04899999999999996, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.5482758620689, 98.6, 98.4, 29, , , , , 319.6536865234375, 329.5, 302.6, 600, 139.6536865234375, 149.5, 122.60000000000002, 600, 3.375166666666664, 4.6, 1.3, 600, 335.6058349609375, 346.8, 313.8, 287, 155.6058349609375, 166.79999999999995, 133.8, 287, 340.5238952636719, 340.779907226562, 340.136383056641, 12, 354.0, 354.0, 354.0, 12, 346.8999938964844, 347.0, 346.5, 12, 313.5, 313.5, 313.5, 12, 314.32501220703125, 314.7, 313.8, 12, 163.68231201171875, 174.970516721562, 141.706093218846, 287, 343.68231201171875, 354.970516721562, 321.706093218846, 287, 168.65077209472656, 168.916351318359, 168.251724243164, 12, 182.25799560546875, 182.257991997003, 182.257991997003, 12, 175.04818725585938, 175.189459354587, 174.697343813283, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 142.27078247070312, 142.674135933135, 141.706093218846, 12, 338.7500305175781, 349.5, 331.6, 600, 158.75003051757812, 169.5, 151.60000000000002, 600, 3.8706666666666676, 4.3, 3.5, 600, 3.91149825783972, 4.6, 3.5, 287, 4.40365733370894, 4.45348189415044, 4.35250696378832, 12, 3.908029775102943, 4.26, 3.61, 287, 5.38, 5.44, 5.32, 12, 5.449999999999999, 5.5, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.878101669337114, 4.57174754955405, 3.46462719159316, 287, 4.367227993486458, 4.41671812822115, 4.31629908715633, 12, 3.874601227442123, 4.22441207283507, 3.57575359675313, 287, 5.3431458093303155, 5.40373587028631, 5.28255574837432, 12, 5.415304665702124, 5.46732291996646, 5.36328641143779, 12, 5.164267073801821, 5.16426707380182, 5.16426707380182, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 26.948707580566406, 32.456, 19.908, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.285984893335, 8934.2865163, 8934.285453, 60, 89.57143308155555, 89.5714419383333, 89.5714242166667, 60, 4011.3389517083347, 4011.3736336, 4011.3032677, 60, 40.18898252847222, 40.18956056, 40.188387795, 60, , , , , , , , , 26.90260124206543, 29.66, 24.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 42025.71955074875, 42057.45, 41957.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.71141052246094, 187.72, 187.7, 601, 187.71141052246094, 187.72, 187.7, 601, 0.0, 0.0, 0.0, 601, -0.010632279534109676, -0.01, -0.02, 601, -1.4372379367720498, -1.34, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.28764149584, 8934.288225, 8934.287068, 601, 89.57146069159738, 89.5714704166667, 89.5714511333333, 601, 4011.272934856906, 4011.306955, 4011.239455, 601, 40.18788224761504, 40.18844925, 40.18732425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6704326123128144, 0.68, 0.67, 601, -0.001464226289517472, 0.03, -0.05, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00013311148086522488, 0.05, -0.04, 601, -0.07387687188019962, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0010981697171381036, 0.04, -0.04, 601, 0.07196666666666669, 0.0778, 0.0672, 60, , , , , , , , , , , , , , , , , 0.1332833333333333, 0.1442, 0.1244, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583076896551723, 2.58601, 2.58117, 58, 31.831374137931036, 31.8361, 31.8269, 58, 1440.081051724138, 1440.254, 1439.973, 58, -1.0282310344827585, -0.9923, -1.0504, 58
2018-08-19 04:22:00, 4305.317499999999, 4402.08, 4272.66, 4, 4313.317499999999, 4410.08, 4280.66, 4, 8.0, 8.0, 8.0, 4, 11.228650000000012, 11.23, 11.227, 120, 1491.4405749999996, 1491.452, 1491.426, 120, 1006.2844999999999, 1006.29, 1006.28, 60, 2.0, 2.0, 2.0, 60, 0.31099999999999944, 0.35, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43239999999999995, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.76896551724137, 100.1, 99.5, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, 3296.5, 3313.0, 3280.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3051.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33208505469618393, -0.286280242613998, -0.368782147435127, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.325499999999999, -1.32, -1.35, 60, 0.24417767370441473, 0.244774, 0.243752, 521, 5.137604606525917, 5.158, 5.137, 521, -19.12238003838768, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 19247.0, 20000.0, 18494.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.14665787891, 1009.15250782256, 1009.14247932061, 12, 1009.0, 1009.0, 1009.0, 60, 99.76666666666667, 100.1, 99.5, 12, 0.03766666666666666, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.47666666666667, 98.8, 98.3, 30, , , , , 319.6681213378906, 333.0, 308.0, 600, 139.66812133789062, 153.0, 128.0, 600, 3.597499999999997, 4.6, 1.2, 600, 336.4515380859375, 351.7, 315.7, 287, 156.4515380859375, 171.70000000000005, 135.7, 287, 339.6456604003906, 340.065338134766, 339.147277832031, 12, 353.79998779296875, 354.0, 353.2, 12, 349.6582336425781, 351.7, 349.0, 12, 313.5, 313.5, 313.5, 12, 313.79998779296875, 313.8, 313.8, 12, 164.55517578125, 179.925133092663, 143.640352883087, 287, 344.55517578125, 359.925133092663, 323.640352883087, 287, 167.75303649902344, 168.181945800781, 167.268142700195, 12, 182.05433654785156, 182.257991997003, 181.443369734021, 12, 177.86575317382812, 179.925133092663, 177.201844367677, 12, 141.4180908203125, 141.418097554246, 141.418097554246, 12, 141.70608520507812, 141.706093218846, 141.706093218846, 12, 339.1997375488281, 352.0, 332.5, 602, 159.19973754882812, 172.0, 152.5, 602, 4.229069767441851, 4.9, 3.5, 602, 4.2961672473867605, 4.9, 3.6, 287, 4.31826828316643, 4.34688478941874, 4.29498781761225, 12, 4.298838383838383, 4.7, 3.72, 288, 5.274166666666667, 5.32, 5.15, 12, 5.333333333333333, 5.4, 5.2, 12, 5.125, 5.2, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.2627999866359865, 4.86654044947657, 3.56599023504911, 287, 4.282292252575709, 4.31019039919707, 4.26102654917181, 12, 4.265508055712904, 4.66759108092156, 3.68736942683025, 288, 5.23695150153734, 5.28255574837432, 5.11351852548819, 12, 5.296946632225801, 5.36328641143779, 5.16426707380182, 12, 5.089835417720509, 5.16426707380182, 4.86654044947657, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 27.021860122680664, 33.649, 20.339, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.287056613333, 8934.2875804, 8934.2865346, 60, 89.57145094355555, 89.5714596733333, 89.5714422433333, 60, 4011.410177635, 4011.4454365, 4011.3749424, 60, 40.190169627250015, 40.190757275, 40.1895823733333, 60, , , , , , , , , 27.18881607055664, 29.55, 25.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 42125.833333333336, 42157.45, 42057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.70538330078125, 187.73, 187.69, 600, 187.70538330078125, 187.73, 187.69, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.3068833333333352, -1.08, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.28877998167, 8934.289323, 8934.288227, 600, 89.57147966636111, 89.5714887166667, 89.57147045, 600, 4011.3429721183297, 4011.379891, 4011.307084, 600, 40.1890495353056, 40.18966485, 40.1884514, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6703333333333353, 0.68, 0.67, 600, -0.00013333333333333318, 0.05, -0.04, 600, -0.039983333333332774, -0.03, -0.04, 600, 8.333333333333329e-05, 0.03, -0.04, 600, -0.005833333333333325, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333347, 0.05, -0.04, 600, 0.07147833333333332, 0.0786, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13237500000000002, 0.1455, 0.1184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865504545454545, 2.58718, 2.58607, 44, 31.833202272727274, 31.8376, 31.8309, 44, 1440.2856363636363, 1440.322, 1440.257, 44, -0.985625, -0.9778, -0.9918, 44
2018-08-19 04:23:00, 4321.0125, 4454.8, 4272.91, 4, 4329.0225, 4462.8, 4280.91, 4, 8.01, 8.02, 8.0, 4, 11.227466666666674, 11.229, 11.226, 120, 1491.439983333334, 1491.447, 1491.429, 120, 1006.2801666666658, 1006.29, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43620000000000014, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.4033333333334, 99.5, 99.3, 30, 442.5, 492.0, 393.0, 4, 622.5, 688.0, 557.0, 4, 3165.5, 3346.0, 2985.0, 2, 475.0, 590.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38258055071763913, -0.368782147435127, -0.396381009497532, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.24650921647509588, 0.24895, 0.244582, 522, 5.137603448275869, 5.158, 5.137, 522, -19.184904214559342, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 33.5, 67.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 76.0, 85.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19832.5, 20000.0, 19665.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1424794942633, 1009.1525078787, 1009.1324510649, 12, 1009.0, 1009.0, 1009.0, 60, 99.39999999999998, 99.5, 99.3, 12, 0.02700000000000002, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.65666666666667, 98.9, 98.3, 30, , , , , 319.8280944824219, 344.6, 306.5, 600, 139.82809448242188, 164.60000000000002, 126.5, 600, 3.5280000000000005, 4.5, 1.7, 600, 338.5464172363281, 346.2, 316.3, 287, 158.54641723632812, 166.20000000000005, 136.3, 287, 339.0276184082031, 339.108642578125, 338.933654785156, 11, 353.20001220703125, 353.2, 353.2, 11, 351.70001220703125, 351.7, 351.7, 11, 313.5818176269531, 313.8, 313.5, 11, 314.4908752441406, 315.7, 313.8, 11, 166.6721649169922, 174.391837178289, 144.242018892269, 287, 346.67218017578125, 354.391837178289, 324.242018892269, 287, 167.14480590820312, 167.232604980469, 167.053375244141, 11, 181.44337463378906, 181.443369734021, 181.443369734021, 11, 179.92514038085938, 179.925133092663, 179.92513309266297, 11, 141.49664306640625, 141.706093218846, 141.418097554246, 11, 142.58529663085938, 143.64035288308702, 141.706093218846, 11, 339.7359924316406, 346.2, 333.2, 600, 159.7360076904297, 166.20000000000005, 153.20000000000005, 600, 4.464999999999973, 4.8, 4.0, 600, 4.4731707317073175, 4.8, 4.0, 287, 4.301991847962876, 4.32090434782609, 4.29453532892447, 11, 4.4627368086459045, 4.76, 4.0, 286, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.438849504386399, 4.76985567225185, 3.96411213984789, 287, 4.268125574404292, 4.28698534709277, 4.26009762085028, 11, 4.428490362351464, 4.72522847040163, 3.96894954812392, 286, 5.11351852548819, 5.11351852548819, 5.11351852548819, 11, 5.164267073801821, 5.16426707380182, 5.16426707380182, 11, 4.866540449476571, 4.86654044947657, 4.86654044947657, 11, 3.1671479566343406, 3.16714795663434, 3.16714795663434, 11, 1.482, 1.482, 1.482, 1, , , , , 27.24467658996582, 34.94, 22.091, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.288125503334, 8934.2886553, 8934.287599, 60, 89.57146875838887, 89.5714775883333, 89.5714599833333, 60, 4011.4841658883347, 4011.5216189, 4011.4465993, 60, 40.191402764805574, 40.1920269816667, 40.190776655, 60, , , , , , , , , 27.274253845214844, 30.41, 24.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 42225.83515000003, 42257.46, 42157.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.70645141601562, 187.73, 187.69, 599, 187.70645141601562, 187.73, 187.69, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, -0.01, 599, -1.0026210350584301, -0.79, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.28987559501, 8934.290421, 8934.289325, 600, 89.57149792658338, 89.5715070166667, 89.57148875, 600, 4011.4181274633333, 4011.453011, 4011.380014, 600, 40.1903021243889, 40.1908835166667, 40.1896669, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6700834724540923, 0.68, 0.67, 599, 3.338898163606013e-05, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -3.2145960907082737e-19, 0.05, -0.04, 599, -0.0008347245409014798, 2.3, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606003e-05, 0.04, -0.06, 599, 0.07209333333333334, 0.0811, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13350333333333336, 0.1502, 0.1173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845953521126757, 2.58798, 2.58151, 71, 31.832243661971845, 31.8372, 31.8283, 71, 1440.1702816901407, 1440.363, 1439.989, 71, -1.009674647887324, -0.9699, -1.0475, 71
2018-08-19 04:24:00, 4338.8150000000005, 4434.95, 4246.85, 4, 4346.820000000001, 4442.95, 4254.86, 4, 8.004999999999999, 8.01, 8.0, 4, 11.227858333333335, 11.229, 11.226, 120, 1491.4283083333337, 1491.443, 1491.415, 120, 1006.2776666666657, 1006.29, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.38333333333337, 99.4, 99.3, 30, 508.0, 623.0, 393.0, 4, 557.5, 623.0, 492.0, 4, 3018.0, 3051.0, 2985.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3848763448947445, -0.382575411974187, -0.396381009497532, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3339999999999994, -1.32, -1.35, 60, 0.2510749233716474, 0.25404, 0.248279, 522, 5.137362068965524, 5.158, 5.137, 522, -19.17381226053635, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18371.0, 18665.0, 18077.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1399725182059, 1009.14247966894, 1009.13245117797, 12, 1009.0, 1009.0, 1009.0, 60, 99.38333333333333, 99.4, 99.3, 12, 0.03000000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.41666666666666, 98.6, 98.1, 30, , , , , 318.1334228515625, 324.8, 301.2, 601, 138.1334228515625, 144.8, 121.19999999999999, 601, 3.9993344425956776, 4.9, 2.1, 601, 337.8957214355469, 343.0, 316.5, 288, 157.89572143554688, 163.0, 136.5, 288, 338.8277893066406, 338.962738037109, 338.626800537109, 12, 353.20001220703125, 353.2, 353.2, 12, 350.78411865234375, 351.7, 346.2, 12, 313.79998779296875, 313.8, 313.8, 12, 316.0333251953125, 316.2, 315.7, 12, 166.0265350341797, 171.17405165517, 144.507194774982, 288, 346.02655029296875, 351.17405165517, 324.507194774982, 288, 166.93838500976562, 167.083068847656, 166.732330322266, 12, 181.44337463378906, 181.443369734021, 181.443369734021, 12, 179.0037078857422, 179.92513309266297, 174.391837178289, 12, 141.70608520507812, 141.706093218846, 141.706093218846, 12, 143.97035217285156, 144.13535502665002, 143.64035288308702, 12, 338.3378601074219, 343.0, 334.1, 600, 158.33787536621094, 163.0, 154.10000000000002, 600, 4.746333333333323, 5.2, 4.4, 600, 4.750347222222224, 5.2, 4.4, 288, 4.337386418775028, 4.34930410577594, 4.32565262791508, 12, 4.750565025252531, 5.13, 4.41, 288, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.075000000000002, 5.2, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.716052340556217, 5.16812624688313, 4.36327299350853, 288, 4.302902046359178, 4.31558095683575, 4.29128361270232, 12, 4.716288335434865, 5.09616857095022, 4.3744392630159, 288, 5.11351852548819, 5.11351852548819, 5.11351852548819, 12, 5.165553464828925, 5.16812624688313, 5.16426707380182, 12, 5.041991251129963, 5.16812624688313, 4.86654044947657, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 26.68136978149414, 32.877, 19.823, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.289201386671, 8934.2897272, 8934.2886737, 60, 89.57148668977776, 89.5714954533333, 89.571477895, 60, 4011.5605334633333, 4011.5975092, 4011.5229045, 60, 40.19267555772225, 40.19329182, 40.1920484083333, 60, , , , , , , , , 26.76492691040039, 29.94, 23.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 42325.843333333425, 42357.46, 42257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.72671508789062, 187.74, 187.7, 600, 187.72671508789062, 187.74, 187.7, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, 0.0, -0.01, 600, -0.975333333333339, -0.84, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.29096289834, 8934.2915, 8934.290423, 600, 89.5715160333612, 89.5715249666667, 89.57150705, 599, 4011.485842657762, 4011.521202, 4011.453151, 599, 40.19143071096269, 40.1920200333333, 40.19088585, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6703500000000022, 0.68, 0.67, 600, -0.0006666666666666665, 0.03, -0.03, 600, -0.03996666666666611, -0.03, -0.04, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.03216666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.0720566666666667, 0.078, 0.066, 60, , , , , , , , , , , , , , , , , 0.13345500000000002, 0.1445, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580863103448276, 2.58227, 2.58003, 58, 31.829653448275856, 31.8335, 31.8268, 58, 1439.9523275862064, 1440.034, 1439.904, 58, -1.0548793103448275, -1.038, -1.0648, 58
2018-08-19 04:25:00, 4287.406, 4359.03, 4251.95, 5, 4295.416, 4367.04, 4259.96, 5, 8.01, 8.01, 8.01, 5, 11.227966666666669, 11.23, 11.226, 120, 1491.4209250000008, 1491.441, 1491.397, 120, 1006.2694999999986, 1006.27, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.30950000000000016, 0.32, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.43793103448277, 99.6, 99.3, 29, 508.0, 656.0, 360.0, 4, 705.0, 820.0, 590.0, 4, 3362.5, 3379.0, 3346.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3779797106683512, -0.355001192397992, -0.396381009497532, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.2597327639155473, 0.266886, 0.254067, 521, 5.137322456813827, 5.158, 5.137, 521, -19.209616122840647, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17453.5, 17536.0, 17371.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1316156143607, 1009.13245138038, 1009.12242285498, 12, 1009.0, 1009.0, 1009.0, 60, 99.43333333333332, 99.6, 99.3, 12, 0.0026666666666666666, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.93666666666672, 98.1, 97.8, 30, , , , , 318.9349670410156, 338.7, 285.6, 600, 138.93496704101562, 158.70000000000005, 105.60000000000002, 600, 3.658166666666671, 5.6, 1.1, 600, 336.0993347167969, 344.9, 316.5, 286, 156.09933471679688, 164.89999999999998, 136.5, 286, 338.5841979980469, 338.774353027344, 338.428070068359, 12, 353.20001220703125, 353.2, 353.2, 12, 345.57501220703125, 346.2, 344.9, 12, 313.79998779296875, 313.8, 313.8, 12, 316.48333740234375, 316.5, 316.3, 12, 164.212646484375, 173.096886013631, 144.501064326043, 286, 344.212646484375, 353.096886013631, 324.501064326043, 286, 166.70655822753906, 166.924682617188, 166.541549682617, 12, 181.44337463378906, 181.443369734021, 181.443369734021, 12, 173.74435424804688, 174.391837178289, 173.096886013631, 12, 141.70608520507812, 141.706093218846, 141.706093218846, 12, 144.50209045410156, 144.507194774982, 144.501064326043, 12, 339.0144958496094, 344.9, 333.0, 598, 159.01449584960938, 164.89999999999998, 153.0, 598, 4.472240802675593, 5.1, 3.9, 598, 4.51888111888112, 5.5, 3.9, 286, 4.380820899253311, 4.39637630662023, 4.35444405716279, 12, 4.5167387158296295, 5.35, 3.94, 286, 5.300000000000001, 5.35, 5.15, 12, 5.425, 5.5, 5.2, 12, 5.425, 5.5, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.48606087537347, 5.47266433950384, 3.86539460991537, 286, 4.347425699530676, 4.36158525218633, 4.3207062050166, 12, 4.4838973881388275, 5.32229794486825, 3.90592196531071, 286, 5.270103090023237, 5.32229794486825, 5.11351852548819, 12, 5.396529816348661, 5.47266433950384, 5.16812624688313, 12, 5.396529816348661, 5.47266433950384, 5.16812624688313, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 26.096506118774414, 33.789, 18.545, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.290270573336, 8934.2908009, 8934.2897443, 60, 89.57150450955557, 89.5715133483333, 89.5714957383333, 60, 4011.6347734550004, 4011.6699558, 4011.5987401, 60, 40.193912890916664, 40.1944992633333, 40.193312335, 60, , , , , , , , , 26.226810455322266, 29.08, 23.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 42425.843333333425, 42457.46, 42357.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.6991729736328, 187.73, 187.66, 600, 187.6991729736328, 187.73, 187.66, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, -1.4168718801996605, -1.08, -1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.291995421665, 8934.292478, 8934.291502, 600, 89.571533243289, 89.5715413, 89.571525, 601, 4011.559368921798, 4011.596137, 4011.521323, 601, 40.19265614869663, 40.19326895, 40.19202205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6702166666666695, 0.68, 0.67, 600, -0.00034999999999999945, 0.04, -0.04, 600, -0.03898333333333289, -0.03, -0.04, 600, 4.9999999999999847e-05, 0.04, -0.03, 600, -0.07683333333333336, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.07038999999999998, 0.0776, 0.0621, 60, , , , , , , , , , , , , , , , , 0.13036166666666665, 0.1437, 0.115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579901206896551, 2.58144, 2.57813, 58, 31.82921034482759, 31.8323, 31.8265, 58, 1439.8953793103444, 1439.984, 1439.794, 58, -1.0667517241379307, -1.0485, -1.088, 58
2018-08-19 04:26:00, 4273.451999999999, 4274.48, 4271.94, 5, 4281.468, 4282.5, 4279.95, 5, 8.016, 8.02, 8.01, 5, 11.22696666666668, 11.229, 11.225, 120, 1491.4306583333332, 1491.453, 1491.414, 120, 1006.2308333333333, 1006.27, 1006.15, 60, 2.0, 2.0, 2.0, 60, 0.3155, 0.32, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.45000000000005, 99.6, 99.4, 30, 442.0, 524.0, 360.0, 4, 737.5, 787.0, 688.0, 4, 3296.5, 3313.0, 3280.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.375679805496484, -0.355001192397992, -0.382575411974187, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2747907284894837, 0.283079, 0.266748, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.219158699808755, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18434.5, 19009.0, 17860.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0915019669459, 1009.12242294556, 1009.02213858831, 12, 1009.0, 1009.0, 1009.0, 60, 99.44999999999999, 99.6, 99.4, 12, -0.009000000000000003, 0.0, -0.02, 60, -0.11333333333333337, -0.1, -0.2, 30, 98.23000000000002, 98.5, 97.9, 30, , , , , 321.15911865234375, 344.1, 302.4, 600, 141.15911865234375, 164.10000000000002, 122.39999999999998, 600, 3.6890000000000023, 5.1, 1.6, 600, 338.0686340332031, 349.0, 317.1, 286, 158.0686492919922, 169.0, 137.10000000000002, 286, 338.1385803222656, 338.438995361328, 337.795959472656, 12, 352.1999816894531, 353.2, 351.7, 12, 348.7250061035156, 349.0, 347.9, 12, 313.79998779296875, 313.8, 313.8, 12, 316.5, 316.5, 316.5, 12, 166.1877899169922, 177.220336852286, 145.060772180426, 286, 346.1877746582031, 357.220336852286, 325.060772180426, 286, 166.24082946777344, 166.547653198242, 165.893508911133, 12, 180.4311981201172, 181.443369734021, 179.925133092663, 12, 176.94427490234375, 177.220336852286, 176.116080162531, 12, 141.70608520507812, 141.706093218846, 141.706093218846, 12, 144.50106811523438, 144.501064326043, 144.501064326043, 12, 340.97711181640625, 349.2, 331.6, 602, 160.97711181640625, 169.20000000000005, 151.60000000000002, 602, 4.3692691029900335, 5.1, 3.3, 602, 4.401048951048954, 5.1, 3.3, 286, 4.394080658964923, 4.40804597701151, 4.3786336702684, 12, 4.403832752613244, 5.06, 3.58, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.367369460688158, 5.07219513681094, 3.26248100272612, 286, 4.3598341614295135, 4.37304639308938, 4.34440249034419, 12, 4.370177431865155, 5.02958336567436, 3.54557047365987, 287, 5.322297944868251, 5.32229794486825, 5.32229794486825, 12, 5.472664339503839, 5.47266433950384, 5.47266433950384, 12, 5.472664339503839, 5.47266433950384, 5.47266433950384, 12, 3.16714795663434, 3.16714795663434, 3.16714795663434, 12, , , , , , , , , 24.594038009643555, 30.169, 17.427, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.291360665002, 8934.2919072, 8934.290819, 60, 89.57152267775, 89.5715317866667, 89.57151365, 60, 4011.7053331683333, 4011.7398785, 4011.6711133, 60, 40.19508888613887, 40.1956646416667, 40.194518555, 60, , , , , , , , , 24.90873146057129, 28.07, 22.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 42525.79055091829, 42557.36, 42457.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.6891632080078, 187.72, 187.67, 600, 187.6891632080078, 187.72, 187.67, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, -1.659432387312173, -1.58, -1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.292991186978, 8934.293506, 8934.29248, 599, 89.57154985311625, 89.5715584333333, 89.5715413333333, 599, 4011.6339713923153, 4011.673877, 4011.596244, 599, 40.19389952320539, 40.1945646166667, 40.1932707333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0011666666666666674, 0.03, -0.03, 600, -0.039433333333332786, -0.03, -0.04, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.03733333333333336, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.05, -0.04, 600, 0.07125833333333334, 0.0782, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13198, 0.1449, 0.1223, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802708771929836, 2.5816, 2.57829, 57, 31.82980877192983, 31.8324, 31.8265, 57, 1439.9161052631584, 1439.995, 1439.801, 57, -1.0625754385964914, -1.0462, -1.0869, 57
2018-08-19 04:27:00, 4275.94, 4277.29, 4272.96, 4, 4283.955000000001, 4285.31, 4280.97, 4, 8.014999999999999, 8.02, 8.01, 4, 11.223941666666674, 11.228, 11.217, 120, 1491.4467333333334, 1491.462, 1491.432, 120, 1006.1426666666664, 1006.21, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4388000000000001, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.49333333333337, 99.6, 99.4, 30, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, 3264.0, 3280.0, 3248.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3687872763942624, -0.355001192397992, -0.382575411974187, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29019995201535514, 0.29649, 0.28317, 521, 5.137161228406917, 5.158, 5.137, 521, -19.213550863723565, -18.78, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16668.5, 18013.0, 15324.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.0079317200225, 1009.07228087725, 1008.89176885767, 12, 1008.95, 1009.0, 1008.0, 60, 99.5, 99.6, 99.4, 12, -0.005333333333333333, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.40344827586205, 98.6, 98.2, 29, , , , , 321.1949462890625, 335.3, 311.0, 600, 141.19493103027344, 155.29999999999995, 131.0, 600, 3.7339999999999978, 4.9, 2.4, 600, 342.276611328125, 351.5, 317.1, 288, 162.27659606933594, 171.5, 137.10000000000002, 288, 337.8002014160156, 337.880676269531, 337.772277832031, 11, 351.70001220703125, 351.7, 351.7, 11, 350.2818298339844, 351.5, 349.0, 11, 313.79998779296875, 313.8, 313.8, 11, 316.9363708496094, 317.1, 316.5, 11, 170.43017578125, 179.739844580047, 145.055352885993, 288, 350.43017578125, 359.739844580047, 325.055352885993, 288, 165.89944458007812, 165.979934692383, 165.866775512695, 11, 179.92514038085938, 179.925133092663, 179.925133092663, 11, 178.50723266601562, 179.739844580047, 177.22033685228598, 11, 141.7061004638672, 141.706093218846, 141.706093218846, 11, 144.92466735839844, 145.055352885993, 144.501064326043, 11, 343.1168518066406, 351.7, 337.2, 600, 163.1168670654297, 171.70000000000005, 157.20000000000005, 600, 4.342166666666671, 4.9, 3.8, 600, 4.353819444444439, 4.9, 3.8, 288, 4.39048814675416, 4.39529944289694, 4.38585365853658, 11, 4.36356984478936, 4.81, 3.88, 287, 5.3500000000000005, 5.35, 5.35, 11, 5.5, 5.5, 5.5, 11, 5.190909090909091, 5.5, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.319443445168702, 4.87217432798015, 3.76623526761602, 288, 4.356633506200793, 4.36080141181352, 4.35215261168412, 11, 4.329169654081071, 4.77487422383791, 3.84669659897937, 287, 5.322297944868251, 5.32229794486825, 5.32229794486825, 11, 5.472664339503839, 5.47266433950384, 5.47266433950384, 11, 5.14500771911874, 5.47266433950384, 5.07219513681094, 11, 3.1671479566343406, 3.16714795663434, 3.16714795663434, 11, , , , , , , , , 25.731658935546875, 31.073, 19.953, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.292454718334, 8934.2929742, 8934.2919262, 60, 89.5715409119722, 89.57154957, 89.5715321033333, 60, 4011.7751434616657, 4011.8078151, 4011.7412141, 60, 40.19625239102776, 40.1967969183333, 40.1956869016667, 60, , , , , , , , , 25.889284133911133, 28.73, 22.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 42625.73103161411, 42657.47, 42557.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.70968627929688, 187.74, 187.68, 601, 187.70965576171875, 187.74, 187.68, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.01, 600, -1.8587853577370974, -1.73, -1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.293992497503, 8934.294516, 8934.293508, 601, 89.57156654162505, 89.5715752666667, 89.5715584666667, 601, 4011.713417247925, 4011.751084, 4011.673994, 601, 40.19522362079873, 40.1958514, 40.1945665666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6700166666666689, 0.68, 0.67, 600, -0.000283333333333333, 0.03, -0.04, 600, -0.0388499999999995, -0.03, -0.04, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.022795341098169705, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00035000000000000027, 0.04, -0.05, 600, 0.0704, 0.0793, 0.0617, 60, , , , , , , , , , , , , , , , , 0.13039, 0.1468, 0.1142, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577740862068965, 2.57892, 2.57652, 58, 31.82819655172413, 31.8308, 31.8257, 58, 1439.7675344827583, 1439.835, 1439.694, 58, -1.0933931034482758, -1.0793, -1.1088, 58
2018-08-19 04:28:00, 4274.084, 4277.82, 4269.11, 5, 4282.088, 4285.82, 4277.12, 5, 8.004, 8.01, 8.0, 5, 11.211000000000006, 11.221, 11.188, 120, 1491.3755000000006, 1491.488, 1491.133, 120, 1006.1506666666666, 1006.18, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.2184999999999998, 0.29, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43620000000000014, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.73103448275864, 100.0, 99.4, 29, 688.5, 721.0, 656.0, 4, 508.0, 557.0, 459.0, 4, 3051.0, 3051.0, 3051.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3355272510545004, -0.300000000000011, -0.382575411974187, 12, -0.7623333333333335, -0.76, -0.78, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2997385862068967, 0.301909, 0.296377, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.21365900383137, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.025, 0.03, 0.02, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 15180.0, 15890.0, 14470.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0137817802241, 1009.04219570489, 1008.99205345212, 12, 1009.0, 1009.0, 1009.0, 60, 99.74166666666667, 100.0, 99.4, 12, 0.01483333333333334, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.69000000000001, 99.0, 98.2, 30, , , , , 318.8995056152344, 334.4, 266.0, 600, 138.8994903564453, 154.39999999999998, 86.0, 600, 3.2019999999999995, 4.7, 0.4, 600, 338.6513366699219, 349.2, 311.8, 287, 158.65133666992188, 169.20000000000005, 131.8, 287, 337.78485107421875, 337.995239257812, 337.631072998047, 12, 351.70001220703125, 351.7, 351.7, 12, 351.5, 351.5, 351.5, 12, 312.4666442871094, 313.8, 311.8, 12, 313.56610107421875, 317.1, 311.8, 12, 166.76344299316406, 177.408636871612, 139.716488880532, 287, 346.7634582519531, 357.408636871612, 319.716488880532, 287, 165.91152954101562, 166.153961181641, 165.742858886719, 12, 179.92514038085938, 179.925133092663, 179.925133092663, 12, 179.73983764648438, 179.739844580047, 179.739844580047, 12, 140.37965393066406, 141.706093218846, 139.716488880532, 12, 141.49554443359375, 145.055352885993, 139.716488880532, 12, 339.8839111328125, 349.2, 331.2, 599, 159.88392639160156, 169.20000000000005, 151.2, 599, 4.047078464106849, 4.5, 3.4, 599, 4.06132404181185, 4.7, 3.4, 287, 4.390525338853037, 4.3986077271145, 4.38220752089136, 12, 4.056933797909407, 4.5, 3.57, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 4.949999999999999, 5.1, 4.9, 12, 3.2499999999999996, 3.3, 3.2, 12, 4.027550498867935, 4.67345346011336, 3.36560295264764, 287, 4.358127015829285, 4.36771541506789, 4.34914814012646, 12, 4.023178540067763, 4.4694103303857, 3.53558850248868, 287, 5.322297944868251, 5.32229794486825, 5.32229794486825, 12, 5.472664339503839, 5.47266433950384, 5.47266433950384, 12, 4.913943122984236, 5.07219513681094, 4.87217432798015, 12, 3.21481447968023, 3.26248100272612, 3.16714795663434, 12, , , , , 1.569, 1.569, 1.569, 1, 24.89764404296875, 30.788, 19.327, 60, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.293513354998, 8934.2940392, 8934.2929919, 60, 89.57155855591665, 89.57156732, 89.571549865, 60, 4011.840532273333, 4011.8724809, 4011.8088663, 60, 40.19734220455556, 40.1978746816667, 40.1968144383333, 60, , , , , , , , , 25.261394500732422, 27.93, 23.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 42725.8532833334, 42757.47, 42657.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.72857666015625, 187.75, 187.71, 599, 187.72857666015625, 187.75, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, -1.6763666666666737, -1.58, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.295076210003, 8934.295649, 8934.294517, 600, 89.57158460349999, 89.57159415, 89.5715752833333, 600, 4011.7877576583323, 4011.824686, 4011.751191, 600, 40.1964626276389, 40.1970781, 40.1958531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6973311092577468, 1.7, 1.6, 1199, 0.6701000000000025, 0.68, 0.67, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.039099999999999496, -0.03, -0.04, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.013021702838063443, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.07082166666666669, 0.0798, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13116166666666668, 0.1479, 0.1202, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576826034482758, 2.5788, 2.57613, 58, 31.828008620689655, 31.8328, 31.8253, 58, 1439.7124999999996, 1439.828, 1439.672, 58, -1.1048965517241383, -1.0809, -1.1133, 58
2018-08-19 04:29:00, 4269.975, 4272.44, 4266.9, 4, 4277.985, 4280.45, 4274.91, 4, 8.01, 8.01, 8.01, 4, 11.192425000000005, 11.197, 11.188, 120, 1491.236341666667, 1491.296, 1491.151, 120, 1006.1406666666664, 1006.15, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.17699999999999994, 0.18, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4327999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.34666666666668, 99.8, 98.9, 30, 491.5, 524.0, 459.0, 4, 672.0, 721.0, 623.0, 4, 3198.5, 3248.0, 3149.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39182853278415547, -0.327476117239712, -0.451727201492361, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.3005813448275862, 0.302196, 0.296457, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.2000383141762, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.02, 0.02, 0.02, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 19925.0, 20000.0, 19850.0, 2, 15244.0, 15695.0, 14793.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.002917765325, 1009.01211055889, 1008.9920535763, 12, 1009.0, 1009.0, 1009.0, 60, 99.33333333333333, 99.8, 98.9, 12, 0.04150000000000003, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.43333333333334, 98.9, 98.1, 30, , , , , 320.4903564453125, 333.2, 311.7, 600, 140.4903564453125, 153.20000000000005, 131.7, 600, 3.5340000000000003, 4.5, 1.8, 600, 341.349609375, 346.8, 320.3, 286, 161.34959411621094, 166.79999999999995, 140.3, 286, 338.1078186035156, 338.234832763672, 338.007049560547, 12, 351.70001220703125, 351.7, 351.7, 12, 350.7333679199219, 351.5, 349.2, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 169.5077362060547, 175.008789479066, 148.313355829601, 286, 349.50775146484375, 355.008789479066, 328.313355829601, 286, 166.2225799560547, 166.349594116211, 166.122665405273, 12, 179.92514038085938, 179.925133092663, 179.925133092663, 12, 178.96282958984375, 179.739844580047, 177.408636871612, 12, 139.71649169921875, 139.716488880532, 139.716488880532, 12, 139.71649169921875, 139.716488880532, 139.716488880532, 12, 341.4207458496094, 346.8, 336.7, 600, 161.42074584960938, 166.79999999999995, 156.70000000000005, 600, 4.803333333333324, 5.2, 4.2, 600, 4.803496503496503, 5.2, 4.2, 286, 4.403211248186826, 4.41546499477531, 4.39529944289691, 12, 4.797858726639214, 5.15, 4.28, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.083333333333335, 5.2, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.768662436421694, 5.166265908288, 4.16430376343907, 286, 4.368363502784891, 4.37980096529509, 4.36021459463415, 12, 4.763038692271549, 5.11690457252171, 4.2451623286476, 287, 5.322297944868251, 5.32229794486825, 5.32229794486825, 12, 5.472664339503839, 5.47266433950384, 5.47266433950384, 12, 5.051557232271755, 5.166265908288, 4.87217432798015, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, , , , , , , , , 25.435623168945312, 31.963, 21.509, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.294587073331, 8934.2951196, 8934.2940571, 60, 89.5715764512222, 89.5715853266667, 89.5715676183333, 60, 4011.9082641950004, 4011.9429105, 4011.8736723, 60, 40.19847106991667, 40.1990485083333, 40.1978945383333, 60, , , , , , , , , 25.28304100036621, 28.17, 23.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 42825.8533333334, 42857.47, 42757.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.74118041992188, 187.76, 187.71, 600, 187.74118041992188, 187.76, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, -1.6745242070116784, -1.51, -1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.296243026707, 8934.296832, 8934.295651, 599, 89.57160405044517, 89.5716138666667, 89.5715941833333, 599, 4011.8597363038457, 4011.893922, 4011.824808, 599, 40.19766227173063, 40.1982320333333, 40.1970801333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6711426188490335, 1.7, 1.6, 1199, 0.6700166666666689, 0.68, 0.67, 600, 0.00016666666666666682, 0.04, -0.04, 600, -0.03779999999999982, -0.03, -0.04, 600, 3.3333333333333254e-05, 0.05, -0.04, 600, 0.0526666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.05, -0.04, 600, 0.07164166666666666, 0.0818, 0.0616, 60, , , , , , , , , , , , , , , , , 0.13268000000000005, 0.1514, 0.1141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800505999999994, 2.58345, 2.57796, 50, 31.830571999999993, 31.8344, 31.8262, 50, 1439.9001199999998, 1440.098, 1439.781, 50, -1.0661180000000001, -1.0252, -1.0907, 50
2018-08-19 04:30:00, 4271.12, 4278.14, 4268.32, 5, 4279.136, 4286.16, 4276.34, 5, 8.016, 8.02, 8.01, 5, 11.186341666666662, 11.193, 11.182, 120, 1491.3266666666666, 1491.36, 1491.278, 120, 1006.1584999999992, 1006.17, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 29, 98.84137931034483, 99.0, 98.8, 29, 524.5, 557.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 3248.0, 3248.0, 3248.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45866204765849733, -0.437872035830139, -0.465594818586055, 12, -0.7636666666666667, -0.76, -0.78, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.28830447024952005, 0.296388, 0.277441, 521, 5.1370806142034615, 5.158, 5.137, 521, -19.18737044145869, -16.29, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.03, 0.03, 0.03, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 19026.5, 19132.0, 18921.0, 2, 15480.5, 16748.0, 14213.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0221390908015, 1009.03216760089, 1009.00208213547, 12, 1009.0, 1009.0, 1009.0, 60, 98.84999999999998, 99.0, 98.8, 12, 0.07833333333333327, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.24827586206897, 98.3, 98.1, 29, , , , , 321.55889892578125, 340.7, 307.2, 599, 141.5589141845703, 160.70000000000005, 127.19999999999999, 599, 3.5323873121869775, 5.1, 1.4, 599, 342.1756286621094, 350.4, 335.1, 286, 162.17564392089844, 170.39999999999998, 155.10000000000002, 286, 338.4637451171875, 338.689331054688, 338.272216796875, 12, 351.70001220703125, 351.7, 351.7, 12, 349.70001220703125, 350.4, 349.2, 12, 311.79998779296875, 311.8, 311.8, 12, 315.24163818359375, 320.3, 311.8, 12, 170.33787536621094, 178.623704167986, 163.197080568518, 286, 350.337890625, 358.623704167986, 343.197080568518, 286, 166.59197998046875, 166.837524414062, 166.398330688477, 12, 179.92514038085938, 179.925133092663, 179.925133092663, 12, 177.9165802001953, 178.62370416798598, 177.41150663757298, 12, 139.71649169921875, 139.716488880532, 139.716488880532, 12, 143.20730590820312, 148.313355829601, 139.716488880532, 12, 342.1754455566406, 350.4, 335.1, 600, 162.17543029785156, 170.39999999999998, 155.10000000000002, 600, 4.718333333333326, 5.5, 3.9, 600, 4.712587412587413, 5.5, 3.9, 286, 4.414567984015669, 4.42494780793317, 4.40911621433539, 12, 4.701961220597588, 5.5, 4.01, 286, 5.360833333333335, 5.48, 5.35, 12, 5.5, 5.5, 5.5, 12, 5.233333333333333, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.677865559772264, 5.46520268768674, 3.86565773506737, 286, 4.380226955096195, 4.39239607699887, 4.37437836959616, 12, 4.667249479299171, 5.46455275206913, 3.97703678533553, 286, 5.332489767703373, 5.44459981888971, 5.32229794486825, 12, 5.472664339503839, 5.47266433950384, 5.47266433950384, 12, 5.199606765256032, 5.4642792126744, 5.166265908288, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, , , , , , , , , 24.646987915039062, 29.734, 20.565, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.295674753334, 8934.2962196, 8934.2951371, 60, 89.57159457922221, 89.57160366, 89.5715856183333, 60, 4011.9777000500007, 4012.0111743, 4011.9439599, 60, 40.19962833416666, 40.2001862383333, 40.1990659983333, 60, , , , , , , , , 24.109081268310547, 26.0, 22.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 42925.80055091827, 42957.37, 42857.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.72238159179688, 187.75, 187.71, 600, 187.72238159179688, 187.75, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, -1.4057166666666658, -1.28, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.297369431657, 8934.297892, 8934.296834, 600, 89.57162282386108, 89.5716315333333, 89.5716139, 600, 4011.923421586666, 4011.954926, 4011.894033, 600, 40.198723693111106, 40.1992487666667, 40.1982338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700166666666689, 0.68, 0.67, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.037216666666666384, -0.03, -0.04, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.037166666666666674, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.05, -0.04, 600, 0.0709166666666667, 0.08, 0.0615, 60, , , , , , , , , , , , , , , , , 0.13134166666666672, 0.1482, 0.1139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853766153846154, 2.58801, 2.58333, 65, 31.8329276923077, 31.8383, 31.8288, 65, 1440.215369230769, 1440.368, 1440.101, 65, -1.0003600000000001, -0.9687, -1.0241, 65
2018-08-19 04:31:00, 4275.9349999999995, 4276.09, 4275.78, 2, 4283.95, 4284.11, 4283.79, 2, 8.015, 8.02, 8.01, 2, 11.184924999999984, 11.188, 11.182, 120, 1491.3512083333337, 1491.398, 1491.324, 120, 1006.2021666666676, 1006.23, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.17299999999999988, 0.18, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.76333333333329, 99.0, 98.6, 30, 491.5, 524.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 3329.5, 3346.0, 3313.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4702298369471927, -0.437872035830139, -0.493367502729711, 12, -0.7663333333333336, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2792608869731799, 0.281246, 0.278184, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.196781609195355, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.03, 0.03, 0.03, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 18107.5, 18554.0, 17661.0, 2, 16489.0, 18264.0, 14714.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0664315345558, 1009.09233841749, 1008.94191160893, 12, 1009.0, 1009.0, 1009.0, 60, 98.76666666666667, 99.0, 98.6, 12, 0.05366666666666662, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.56333333333338, 98.1, 97.3, 30, , , , , 321.2562255859375, 343.3, 303.0, 601, 141.25621032714844, 163.29999999999995, 123.0, 601, 3.874376039933448, 5.5, 1.4, 601, 340.9151611328125, 345.4, 317.9, 288, 160.91517639160156, 165.39999999999998, 137.89999999999998, 288, 338.9581604003906, 339.212005615234, 338.765625, 12, 351.70001220703125, 351.7, 351.7, 12, 350.3999938964844, 350.4, 350.4, 12, 311.79998779296875, 311.8, 311.8, 12, 319.7850036621094, 335.1, 317.9, 12, 169.07550048828125, 173.595531236984, 145.894609587626, 288, 349.07550048828125, 353.595531236984, 325.894609587626, 288, 167.10008239746094, 167.370407104492, 166.893173217773, 12, 179.92514038085938, 179.925133092663, 179.925133092663, 12, 178.6237030029297, 178.62370416798598, 178.62370416798598, 12, 139.71649169921875, 139.716488880532, 139.716488880532, 12, 147.81700134277344, 163.197080568518, 145.894609587626, 12, 341.666748046875, 345.4, 337.2, 601, 161.66673278808594, 165.39999999999998, 157.20000000000005, 601, 4.913643926788665, 5.5, 4.2, 601, 4.926736111111107, 5.5, 4.2, 288, 4.489073175140115, 4.52934215106159, 4.43759136790808, 12, 4.941082702020206, 5.5, 4.37, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.892405311704914, 5.47273505360322, 4.16766546476545, 288, 4.456788980170635, 4.49653466546816, 4.40497066846774, 12, 4.906677629410406, 5.46492699366797, 4.33701492428238, 288, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.472729160761603, 5.47273505360322, 5.47266433950384, 12, 5.472107356443511, 5.47273505360322, 5.46520268768674, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, , , , , , , , , 24.777494430541992, 31.604, 17.796, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.296785731665, 8934.2973265, 8934.2962385, 60, 89.57161309552777, 89.5716221083333, 89.571603975, 60, 4012.046295159999, 4012.0794509, 4012.0123995, 60, 40.200771586, 40.2013241816667, 40.2002066583333, 60, , , , , , , , , 24.557788848876953, 26.55, 22.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 43025.687550000024, 43057.38, 42957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.71580505371094, 187.74, 187.69, 600, 187.71578979492188, 187.74, 187.69, 599, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.01, -0.01, 599, -1.9279333333333364, -1.34, -2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.298382995004, 8934.298897, 8934.297894, 600, 89.57163971658329, 89.5716482833333, 89.5716315666667, 600, 4011.9876927116684, 4012.021166, 4011.955046, 600, 40.19979487852779, 40.2003527666667, 40.1992507666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0014023372287145252, 0.03, -0.04, 599, -0.037128547579298524, -0.03, -0.04, 599, 0.00020033388981636048, 0.03, -0.04, 599, 0.0115, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163605, 0.04, -0.04, 599, 0.07080499999999999, 0.0847, 0.0609, 60, , , , , , , , , , , , , , , , , 0.13113499999999997, 0.157, 0.1128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816675862068963, 2.58399, 2.57961, 58, 31.830370689655176, 31.8363, 31.8268, 58, 1439.9989137931036, 1440.134, 1439.881, 58, -1.0452758620689655, -1.0167, -1.0701, 58
2018-08-19 04:32:00, 4312.6275, 4446.32, 4264.58, 4, 4320.6375, 4454.33, 4272.58, 4, 8.009999999999998, 8.02, 8.0, 4, 11.190533333333342, 11.193, 11.187, 120, 1491.335883333333, 1491.38, 1491.286, 120, 1006.2266666666674, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.18899999999999995, 0.24, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4287999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.90333333333332, 99.1, 98.6, 30, 524.5, 590.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 3346.0, 3346.0, 3346.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4505954439619965, -0.424029297770915, -0.493367502729711, 12, -0.7703333333333336, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27783806142034534, 0.28028, 0.273146, 521, 5.137080614203462, 5.158, 5.137, 521, -19.212015355086326, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.015, 0.02, 0.01, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 16763.5, 17021.0, 16506.0, 2, 14881.0, 15527.0, 14235.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0881599729067, 1009.09233850941, 1009.08231000537, 12, 1009.0, 1009.0, 1009.0, 60, 98.90833333333335, 99.1, 98.6, 12, 0.036333333333333336, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.56999999999994, 97.7, 97.4, 30, , , , , 319.99847412109375, 329.0, 310.7, 599, 139.9984588623047, 149.0, 130.7, 599, 4.1088480801335505, 5.2, 2.6, 599, 338.7128601074219, 352.9, 317.7, 287, 158.7128448486328, 172.89999999999998, 137.7, 287, 339.35919189453125, 339.517059326172, 339.211273193359, 11, 351.83636474609375, 352.9, 351.7, 11, 350.00946044921875, 352.9, 346.2, 11, 311.79998779296875, 311.8, 311.8, 11, 317.8818054199219, 317.9, 317.7, 11, 166.84718322753906, 181.137755044047, 145.66877499709, 287, 346.8471984863281, 359.422960053117, 0.24487358425381, 287, 167.50364685058594, 167.633926391602, 167.338851928711, 11, 180.06443786621094, 181.137755044047, 179.925133092663, 11, 177.8750457763672, 181.137755044047, 174.403968159618, 11, 139.71649169921875, 139.716488880532, 139.716488880532, 11, 145.87408447265625, 145.894609587626, 145.66877499709, 11, 341.595703125, 352.9, 337.5, 598, 161.59568786621094, 172.89999999999998, 157.5, 598, 4.543143812709025, 5.2, 4.0, 598, 4.593031358885016, 5.2, 4.1, 287, 4.542352451051307, 4.55676992690567, 4.53075852470423, 11, 4.5915384615384625, 5.09, 4.26, 286, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 3.3, 3.3, 3.3, 11, 4.559194369503569, 5.1717267766731, 4.06598446627162, 287, 4.509155493020206, 4.52354059702146, 4.49661169454182, 11, 4.557704111560421, 5.05155227980509, 4.22591814087568, 286, 5.464926993667972, 5.46492699366797, 5.46492699366797, 11, 5.472735053603219, 5.47273505360322, 5.47273505360322, 11, 5.472735053603219, 5.47273505360322, 5.47273505360322, 11, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 11, , , , , , , , , 24.41961097717285, 29.636, 19.096, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.297884426667, 8934.2984319, 8934.2973444, 60, 89.57163140711106, 89.5716405316667, 89.5716224066667, 60, 4012.113637106667, 4012.1466257, 4012.0805614, 60, 40.201893951777784, 40.2024437616667, 40.20134269, 60, , , , , , , , , 24.1468505859375, 26.64, 20.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 43125.74930116465, 43157.48, 43057.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.70712280273438, 187.72, 187.68, 600, 187.70713806152344, 187.72, 187.68, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935113, 0.01, -0.01, 601, -2.1847587354409312, -2.03, -2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.299451908479, 8934.300038, 8934.298898, 601, 89.57165753180811, 89.5716673, 89.5716483, 601, 4012.0499917920138, 4012.07804, 4012.021283, 601, 40.20083319653356, 40.2013006666667, 40.2003547166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6083263946710826, 1.7, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 601, 1.663893510815288e-05, 0.03, -0.03, 601, -0.03590682196339403, -0.03, -0.04, 601, -0.0012645590682196343, 0.04, -0.05, 601, -0.0673333333333333, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5083333333333278, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.07117833333333333, 0.0813, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13182, 0.1506, 0.1202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823524137931027, 2.58767, 2.57796, 58, 31.83142068965518, 31.8435, 31.8263, 58, 1440.0370172413793, 1440.343, 1439.779, 58, -1.0375310344827584, -0.9744, -1.091, 58
2018-08-19 04:33:00, 4275.69, 4275.69, 4275.69, 1, 4283.71, 4283.71, 4283.71, 1, 8.02, 8.02, 8.02, 1, 11.190600000000005, 11.196, 11.186, 120, 1491.3398666666662, 1491.363, 1491.317, 120, 1006.224833333334, 1006.23, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41720000000000007, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.12758620689658, 99.4, 98.9, 29, 540.5, 557.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 3412.0, 3412.0, 3412.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42174283601983614, -0.382575411974187, -0.451727201492361, 12, -0.7770000000000007, -0.76, -0.78, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2651921880998081, 0.273248, 0.258094, 521, 5.137040307101736, 5.158, 5.137, 521, -19.192917466410705, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 16550.0, 16558.0, 16542.0, 2, 19044.5, 20000.0, 18089.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0873244098742, 1009.09233869762, 1009.08231012187, 12, 1009.0, 1009.0, 1009.0, 60, 99.11666666666669, 99.4, 98.9, 12, 0.02333333333333335, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.66000000000001, 98.0, 97.5, 30, , , , , 318.2135009765625, 339.2, 304.2, 600, 138.2135009765625, 159.20000000000005, 124.19999999999999, 600, 3.541833333333337, 4.3, 1.8, 600, 331.0328063964844, 343.3, 310.4, 287, 151.03280639648438, 163.29999999999995, 130.39999999999998, 287, 339.18328857421875, 339.508056640625, 338.744964599609, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 311.1166687011719, 311.8, 310.4, 12, 312.3326416015625, 317.7, 310.4, 12, 159.07737731933594, 171.465944279745, 138.265556197743, 287, 339.0773620605469, 351.465944279745, 318.265556197743, 287, 167.31716918945312, 167.646331787109, 166.87370300293, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 139.0128173828125, 139.716488880532, 138.265556197743, 12, 140.23243713378906, 145.66877499709, 138.265556197743, 12, 337.4230041503906, 345.2, 333.9, 601, 157.42300415039062, 165.20000000000005, 153.89999999999998, 601, 3.9081530782030045, 4.4, 3.2, 601, 3.989198606271774, 4.4, 3.3, 287, 4.543178946950801, 4.55925539318024, 4.51595262974573, 12, 3.996628787878786, 4.53, 3.52, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.3083333333333345, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9575823472875404, 4.36730376359679, 3.26626640008355, 287, 4.509375547388836, 4.52635535071009, 4.48155649791786, 12, 3.965009468739223, 4.49750983811551, 3.48926248165265, 288, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.472735053603219, 5.47273505360322, 5.47273505360322, 12, 5.27844372681158, 5.47273505360322, 5.1717267766731, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, 1.148, 1.148, 1.148, 1, , , , , 21.99570083618164, 28.499, 17.756, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.299003008333, 8934.299554, 8934.2984511, 60, 89.5716500501389, 89.5716592333333, 89.5716408516667, 60, 4012.1797642116676, 4012.2111607, 4012.1476983, 60, 40.202996070194445, 40.203519345, 40.2024616383333, 60, , , , , , , , , 22.30647087097168, 25.5, 19.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 43225.86333333326, 43257.48, 43157.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.69329833984375, 187.72, 187.68, 601, 187.6933135986328, 187.72, 187.68, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666611, 0.01, -0.01, 600, -1.7146500000000027, -1.37, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.30062560667, 8934.301186, 8934.30004, 600, 89.57167709344445, 89.5716864333333, 89.5716673333333, 600, 4012.1031835100002, 4012.127237, 4012.078149, 600, 40.20171972516669, 40.2021206166667, 40.2013024833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700666666666689, 0.68, 0.67, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.03689999999999965, -0.03, -0.04, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.036772046589018295, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999994, 0.04, -0.05, 600, 0.07140833333333332, 0.0791, 0.0625, 60, , , , , , , , , , , , , , , , , 0.13223333333333334, 0.1465, 0.1157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774834482758617, 2.57871, 2.57612, 58, 31.828437931034486, 31.832, 31.8254, 58, 1439.7511379310342, 1439.823, 1439.671, 58, -1.0968844827586204, -1.082, -1.1136, 58
2018-08-19 04:34:00, 4295.701666666667, 4379.08, 4259.03, 6, 4303.705, 4387.07, 4267.03, 6, 8.003333333333332, 8.01, 7.99, 6, 11.189808333333357, 11.192, 11.186, 120, 1491.3206666666656, 1491.36, 1491.29, 120, 1006.212333333334, 1006.26, 1006.13, 60, 2.0, 2.0, 2.0, 60, 0.2205000000000004, 0.24, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4164, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.19333333333333, 99.4, 98.9, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41367409358322504, -0.382575411974187, -0.451727201492361, 12, -0.7795000000000006, -0.76, -0.79, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2554425862068965, 0.258194, 0.253517, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.210383141762406, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 16987.5, 17101.0, 16874.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0764604003715, 1009.11239572929, 1009.00208273069, 12, 1009.0, 1009.0, 1009.0, 60, 99.17500000000003, 99.4, 98.9, 12, 0.045499999999999964, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.06206896551727, 98.2, 97.7, 29, , , , , 319.208251953125, 336.0, 305.2, 600, 139.208251953125, 156.0, 125.19999999999999, 600, 3.442333333333329, 4.7, 0.3, 600, 335.67205810546875, 345.7, 315.7, 288, 155.6720733642578, 165.70000000000005, 135.7, 288, 338.6725158691406, 338.815887451172, 338.525360107422, 12, 352.8999938964844, 352.9, 352.9, 12, 351.7017517089844, 352.9, 345.7, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 163.7662353515625, 173.870360557216, 143.616818964678, 288, 343.7662353515625, 353.870360557216, 323.616818964678, 288, 166.8009033203125, 166.953536987305, 166.64501953125, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 179.92832946777344, 181.137755044047, 173.87036055721597, 12, 138.2655487060547, 138.265556197743, 138.265556197743, 12, 138.2655487060547, 138.26555619774302, 138.265556197743, 12, 339.2041015625, 345.7, 331.4, 601, 159.2041015625, 165.70000000000005, 151.39999999999998, 601, 4.0790349417637275, 4.7, 3.5, 601, 4.139236111111114, 4.7, 3.5, 288, 4.485923942952357, 4.50965829846583, 4.45353781805508, 12, 4.147443775736458, 4.63, 3.55, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.166666666666667, 5.2, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.106690860748845, 4.67468261025232, 3.46395043830237, 288, 4.451396370055204, 4.47530957858356, 4.41931661839887, 12, 4.114916802979247, 4.60430844019503, 3.51661993768475, 287, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.472735053603219, 5.47273505360322, 5.47273505360322, 12, 5.096741279390899, 5.1717267766731, 4.67468261025232, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, , , , , , , , , 21.74822998046875, 26.334, 17.313, 59, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.300114603333, 8934.3006609, 8934.299573, 60, 89.57166857672225, 89.5716776816667, 89.57165955, 60, 4012.2412361149986, 4012.2712387, 4012.2121057, 60, 40.20402060191667, 40.204520645, 40.203535095, 60, , , , , , , , , 21.999210357666016, 25.01, 17.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 43325.86333333326, 43357.48, 43257.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.69332885742188, 187.71, 187.67, 600, 187.69329833984375, 187.71, 187.67, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999928, -0.0, -0.02, 600, -1.6143333333333336, -1.36, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.301740771672, 8934.302285, 8934.301188, 600, 89.57169567952776, 89.57170475, 89.5716864666667, 600, 4012.1582293200017, 4012.193343, 4012.127331, 600, 40.20263715533331, 40.2032223833333, 40.2021221833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700833333333357, 0.68, 0.67, 600, -0.0003333333333333338, 0.04, -0.04, 600, -0.03789999999999967, -0.03, -0.04, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.002499999999999983, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.07019152542372882, 0.0785, 0.064, 59, , , , , , , , , , , , , , , , , 0.13000169491525423, 0.1453, 0.1186, 59, -0.02433333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577551052631579, 2.57905, 2.57597, 57, 31.828601754385968, 31.832, 31.826, 57, 1439.7547017543855, 1439.843, 1439.661, 57, -1.0961947368421054, -1.0775, -1.1158, 57
2018-08-19 04:35:00, 4322.0824999999995, 4469.89, 4268.03, 4, 4330.0975, 4477.91, 4276.04, 4, 8.015, 8.02, 8.01, 4, 11.193283333333316, 11.196, 11.19, 120, 1491.34495, 1491.371, 1491.329, 120, 1006.2716666666657, 1006.28, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.21300000000000022, 0.23, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4112000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.97666666666667, 99.0, 98.9, 30, 491.5, 524.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44018123010717597, -0.437872035830139, -0.451727201492361, 12, -0.7803333333333339, -0.76, -0.79, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.24965990038314184, 0.253616, 0.245798, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.20084291187735, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 18036.0, 18314.0, 17758.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1341241070401, 1009.14248121188, 1009.13245263368, 12, 1009.0, 1009.0, 1009.0, 60, 98.98333333333333, 99.0, 98.9, 12, 0.029333333333333354, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.47999999999999, 97.7, 97.3, 30, , , , , 317.36676025390625, 355.7, 302.2, 600, 137.3667449951172, 175.70000000000005, 122.19999999999999, 600, 3.7389999999999994, 5.1, 0.3, 600, 332.0337219238281, 341.7, 310.9, 286, 152.03372192382812, 161.70000000000005, 130.89999999999998, 286, 338.3489990234375, 338.467437744141, 338.146087646484, 12, 352.8999938964844, 352.9, 352.9, 12, 345.70001220703125, 345.7, 345.7, 12, 310.3999938964844, 310.4, 310.4, 12, 310.5249938964844, 310.9, 310.4, 12, 160.10011291503906, 169.864545124622, 138.725588585427, 286, 340.1001281738281, 349.864545124622, 318.725588585427, 286, 166.47938537597656, 166.596160888672, 166.256240844727, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 173.870361328125, 173.870360557216, 173.87036055721597, 12, 138.2655487060547, 138.265556197743, 138.265556197743, 12, 138.3805694580078, 138.725588585427, 138.26555619774302, 12, 336.9854736328125, 341.7, 329.7, 600, 156.98545837402344, 161.70000000000005, 149.7, 600, 4.116166666666673, 4.7, 3.3, 600, 4.2583916083916105, 5.1, 3.4, 286, 4.429409661195617, 4.44353433252006, 4.41964472309301, 12, 4.239917355371902, 4.95454545454545, 3.49, 286, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.9333333333333345, 5.1, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.225993259519458, 5.07510273616708, 3.36595415775205, 286, 4.395489126638001, 4.40839871786508, 4.38665720323941, 12, 4.207398784110345, 4.92730583675192, 3.45789441238653, 286, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.472735053603219, 5.47273505360322, 5.47273505360322, 12, 4.90826101703593, 5.07510273616708, 4.67468261025232, 12, 3.2624810027261195, 3.26248100272612, 3.26248100272612, 12, , , , , , , , , 21.940582275390625, 28.305, 16.838, 61, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.301240615001, 8934.3018051, 8934.3006805, 60, 89.57168734358333, 89.5716967516667, 89.5716780083333, 60, 4012.302928256666, 4012.3334807, 4012.2722604, 60, 40.20504880427778, 40.2055580116667, 40.2045376733333, 60, , , , , , , , , 22.014781951904297, 25.17, 18.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 43425.86426666661, 43457.49, 43357.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.69886779785156, 187.71, 187.67, 599, 187.69886779785156, 187.71, 187.67, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, 0.0, 600, -1.8811333333333395, -1.7, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.30282384667, 8934.303387, 8934.302287, 600, 89.57171373077774, 89.5717231166667, 89.5717047833333, 600, 4012.2300595799975, 4012.267295, 4012.193449, 600, 40.203834326333336, 40.2044549166667, 40.20322415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6701500000000021, 0.68, 0.67, 600, -0.00023333333333333317, 0.04, -0.04, 600, -0.03639999999999969, -0.03, -0.04, 600, -0.000416666666666667, 0.04, -0.05, 600, -0.03555926544240403, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.07215245901639346, 0.0798, 0.0653, 61, , , , , , , , , , , , , , , , , 0.1336245901639344, 0.1478, 0.1209, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579660517241379, 2.58282, 2.57729, 58, 31.83013965517242, 31.8334, 31.8265, 58, 1439.8778448275864, 1440.065, 1439.741, 58, -1.070691379310345, -1.0316, -1.0992, 58
2018-08-19 04:36:00, 4275.393333333333, 4276.15, 4274.86, 3, 4283.403333333333, 4284.16, 4282.87, 3, 8.01, 8.01, 8.01, 3, 11.194049999999976, 11.197, 11.193, 120, 1491.3546166666663, 1491.369, 1491.335, 120, 1006.2730000000003, 1006.29, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.14666666666663, 99.2, 99.0, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41711516431742285, -0.410198963556468, -0.437872035830139, 12, -0.7831666666666668, -0.78, -0.79, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.24202642145593867, 0.245977, 0.238239, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.209559386973137, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 19275.0, 19670.0, 18880.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1332885490424, 1009.15250980356, 1009.04219676203, 12, 1009.0, 1009.0, 1009.0, 60, 99.14999999999999, 99.2, 99.0, 12, 0.024000000000000014, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.52333333333334, 98.0, 97.3, 30, , , , , 316.3879089355469, 341.5, 278.8, 601, 136.38790893554688, 161.5, 98.80000000000001, 601, 3.291347753743758, 5.3, 0.8, 601, 329.6959533691406, 343.0, 314.3, 287, 149.69593811035156, 163.0, 134.3, 287, 337.5810852050781, 337.919219970703, 337.425537109375, 11, 352.8999938964844, 352.9, 352.9, 11, 345.2091979980469, 345.7, 343.0, 11, 310.3999938964844, 310.4, 310.4, 11, 310.8999938964844, 310.9, 310.9, 11, 157.7572784423828, 171.170630010259, 142.262382532814, 287, 337.7572937011719, 351.170630010259, 322.262382532814, 287, 165.70361328125, 166.03547668457, 165.533981323242, 11, 181.13775634765625, 181.137755044047, 181.137755044047, 11, 173.3795928955078, 173.870360557216, 171.170630010259, 11, 138.2655487060547, 138.265556197743, 138.265556197743, 11, 138.7255859375, 138.725588585427, 138.725588585427, 11, 334.9482727050781, 343.3, 328.4, 600, 154.94827270507812, 163.29999999999995, 148.39999999999998, 600, 4.388666666666664, 5.2, 3.6, 600, 4.540766550522652, 5.2, 3.7, 287, 4.417633955054326, 4.43745644599304, 4.40564066852368, 11, 4.543408299018051, 5.09, 3.91, 287, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.118181818181819, 5.2, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.508845702456671, 5.17308394503314, 3.66628578676418, 287, 4.384209722075885, 4.40395178236347, 4.37168807086818, 11, 4.511552496256133, 5.05780147905939, 3.88007544080139, 287, 5.464926993667972, 5.46492699366797, 5.46492699366797, 11, 5.472735053603219, 5.47273505360322, 5.47273505360322, 11, 5.092634506398702, 5.17308394503314, 5.07510273616708, 11, 3.263169256791107, 3.26626640008355, 3.26248100272612, 11, , , , , , , , , 21.696332931518555, 27.779, 15.999, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.302394031669, 8934.3029612, 8934.3018246, 60, 89.57170656719444, 89.57171602, 89.5716970766667, 60, 4012.3644913199996, 4012.3940939, 4012.3345682, 60, 40.20607485533332, 40.2065682316667, 40.2055761366667, 60, , , , , , , , , 22.017541885375977, 25.43, 18.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 43525.872849999905, 43557.49, 43457.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.7201385498047, 187.75, 187.7, 600, 187.7201385498047, 187.75, 187.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9557999999999998, -1.81, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.30396106, 8934.304572, 8934.303389, 600, 89.57173268433337, 89.5717428666667, 89.57172315, 600, 4012.298465438331, 4012.329577, 4012.267397, 600, 40.2049744239722, 40.20549295, 40.2044566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.670416666666669, 0.68, 0.67, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.03358333333333321, -0.03, -0.04, 600, 0.00010000000000000013, 0.04, -0.04, 600, 0.019666666666666683, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.07259166666666665, 0.0809, 0.06, 60, , , , , , , , , , , , , , , , , 0.13444500000000004, 0.1498, 0.1111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805256363636357, 2.58256, 2.57871, 55, 31.83075272727273, 31.8361, 31.8279, 55, 1439.9284363636364, 1440.057, 1439.82, 55, -1.060209090909091, -1.0326, -1.0828, 55
2018-08-19 04:37:00, 4273.6224999999995, 4275.16, 4272.1, 4, 4281.625, 4283.17, 4280.1, 4, 8.0025, 8.01, 8.0, 4, 11.196274999999984, 11.198, 11.194, 120, 1491.3394833333323, 1491.347, 1491.33, 120, 1006.2745000000003, 1006.29, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.2494999999999999, 0.26, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.71724137931034, 99.1, 98.5, 29, 459.0, 492.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47833801524030145, -0.437872035830139, -0.507272617786896, 12, -0.787333333333333, -0.78, -0.79, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.23629525911708266, 0.238339, 0.235511, 521, 5.137040307101736, 5.158, 5.137, 521, -19.23047984644909, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1349601019334, 1009.15250994997, 1009.03216855715, 12, 1009.0, 1009.0, 1009.0, 60, 98.70833333333333, 99.0, 98.5, 12, 0.028000000000000018, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.74000000000001, 98.2, 97.2, 30, , , , , 318.28546142578125, 329.7, 308.1, 599, 138.28546142578125, 149.7, 128.10000000000002, 599, 3.9941569282136826, 5.5, 2.4, 599, 330.6212463378906, 343.6, 312.5, 286, 150.62124633789062, 163.60000000000002, 132.5, 286, 336.74346923828125, 337.264923095703, 336.140991210938, 12, 352.8999938964844, 352.9, 352.9, 12, 343.20001220703125, 343.6, 343.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.79168701171875, 313.5, 310.9, 12, 158.6846160888672, 171.767131394863, 140.429420169362, 286, 338.6846008300781, 351.767131394863, 320.429420169362, 286, 164.8365478515625, 165.358352661133, 164.231506347656, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 171.3694610595703, 171.767131394863, 171.170630010259, 12, 138.2655487060547, 138.265556197743, 138.265556197743, 12, 140.70928955078125, 141.46767440799, 138.725588585427, 12, 336.7787170410156, 345.7, 328.2, 598, 156.77871704101562, 165.70000000000005, 148.2, 598, 4.239632107023414, 5.0, 3.3, 598, 4.366783216783213, 5.5, 3.6, 286, 4.440536307157287, 4.4462930734424, 4.43782654127483, 12, 4.372081089642058, 5.4, 3.77, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.325, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.33506669275357, 5.47354563187792, 3.56421368039356, 286, 4.407458882231235, 4.41309561323465, 4.40358082008606, 12, 4.340441509955071, 5.37261206258396, 3.73637563592871, 287, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.473072794551012, 5.47354563187792, 5.47273505360322, 12, 5.298276314551798, 5.47354563187792, 5.17308394503314, 12, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 12, , , , , , , , , 21.163610458374023, 26.573, 14.653, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.303539731663, 8934.3041072, 8934.3029799, 60, 89.57172566219445, 89.57173512, 89.5717163316667, 60, 4012.4241710933334, 4012.4524373, 4012.3951873, 60, 40.20706951822222, 40.2075406216667, 40.206586455, 60, , , , , , , , , 21.27430534362793, 24.25, 18.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 43625.820550918106, 43657.39, 43557.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.73263549804688, 187.75, 187.7, 600, 187.73263549804688, 187.75, 187.7, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, -1.6366611018363995, -1.32, -2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.305146931547, 8934.305757, 8934.304574, 599, 89.57175244885916, 89.5717626166667, 89.5717429, 599, 4012.3575152420713, 4012.386499, 4012.329674, 599, 40.205958587367824, 40.20644165, 40.2054945666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6701333333333357, 0.68, 0.67, 600, 0.0005333333333333334, 0.04, -0.04, 600, -0.033366666666666586, -0.03, -0.04, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.06466666666666669, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.07162833333333335, 0.0824, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13264833333333337, 0.1526, 0.1163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813813333333337, 2.58651, 2.57935, 60, 31.831141666666678, 31.8371, 31.8266, 60, 1439.979083333333, 1440.277, 1439.864, 60, -1.0496683333333334, -0.988, -1.0739, 60
2018-08-19 04:38:00, 4301.04, 4355.78, 4273.58, 3, 4309.056666666667, 4363.8, 4281.6, 3, 8.016666666666667, 8.02, 8.01, 3, 11.198183333333338, 11.201, 11.194, 120, 1491.3436083333327, 1491.353, 1491.333, 120, 1006.2851666666672, 1006.3, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.11333333333336, 99.4, 98.6, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4206203199614577, -0.382575411974187, -0.493367502729711, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.2403944378585086, 0.245248, 0.236479, 523, 5.13704015296368, 5.158, 5.137, 523, -19.21529636711277, -17.12, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1474958041966, 1009.16253850331, 1009.06225406558, 12, 1009.0, 1009.0, 1009.0, 60, 99.12500000000001, 99.4, 98.6, 12, 0.03716666666666668, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.4233333333333, 97.7, 97.1, 30, , , , , 317.1164245605469, 345.7, 303.2, 600, 137.11642456054688, 165.70000000000005, 123.19999999999999, 600, 3.4389999999999965, 4.7, 1.0, 600, 332.63726806640625, 337.7, 316.5, 288, 152.63726806640625, 157.70000000000005, 136.5, 288, 335.88507080078125, 336.092926025391, 335.512603759766, 12, 352.8999938964844, 352.9, 352.9, 12, 343.6000061035156, 343.6, 343.6, 12, 310.3999938964844, 310.4, 310.4, 12, 312.5, 312.5, 312.5, 12, 160.70260620117188, 165.802758038428, 144.416651438841, 287, 340.7026062011719, 345.802758038428, 324.416651438841, 287, 163.9844970703125, 164.189514160156, 163.640335083008, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 171.7671356201172, 171.767131394863, 171.767131394863, 12, 138.2655487060547, 138.265556197743, 138.265556197743, 12, 140.42941284179688, 140.429420169362, 140.429420169362, 12, 333.5640563964844, 337.7, 327.4, 601, 153.56407165527344, 157.70000000000005, 147.39999999999998, 601, 4.235773710482517, 4.7, 3.8, 601, 4.262152777777776, 4.7, 3.8, 288, 4.454339116576813, 4.46519163763066, 4.43839721254355, 12, 4.264573962622742, 4.66, 3.89, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.2301084703573775, 4.67230598491185, 3.76944925417697, 287, 4.422186854885829, 4.43253064034571, 4.4063088419107, 12, 4.231304556422258, 4.62549550923367, 3.85615156162355, 287, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.473545631877919, 5.47354563187792, 5.47354563187792, 12, 5.473545631877919, 5.47354563187792, 5.47354563187792, 12, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 12, , , , , 1.589, 1.589, 1.589, 1, 21.769699096679688, 27.128, 15.026, 60, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.304695648334, 8934.3052629, 8934.3041261, 60, 89.57174492747222, 89.5717543816667, 89.571735435, 60, 4012.482074646666, 4012.5111181, 4012.4534068, 60, 40.20803457744444, 40.208518635, 40.20755678, 60, , , , , , , , , 21.638687133789062, 23.78, 19.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 43725.65377295483, 43757.29, 43657.49, 599, 0.635058430717872, 0.7, 0.6, 1198, 187.71697998046875, 187.75, 187.69, 599, 187.71697998046875, 187.75, 187.69, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, -0.01, 599, -0.83806343906511, -0.03, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.306340088471, 8934.306929, 8934.305759, 599, 89.57177233480802, 89.57178215, 89.57176265, 599, 4012.4109817161916, 4012.442156, 4012.386594, 599, 40.206849695269874, 40.2073692666667, 40.2064432333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6283806343906346, 1.8, 1.6, 1198, 0.6702170283806367, 0.68, 0.67, 599, -0.0007679465776293828, 0.04, -0.03, 599, -0.0319532554257094, -0.03, -0.04, 599, -8.347245409015036e-05, 0.04, -0.04, 599, -0.022871452420701165, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.521702838063429, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00040066777963272123, 0.04, -0.04, 599, 0.07289666666666667, 0.0809, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13501833333333335, 0.1498, 0.1175, 60, -0.029152542372881368, -0.0, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587432586206897, 2.59159, 2.58371, 58, 31.834482758620684, 31.8405, 31.8257, 58, 1440.3349482758617, 1440.582, 1440.123, 58, -0.975587931034483, -0.9238, -1.0194, 58
2018-08-19 04:39:00, 4295.8125, 4362.93, 4269.21, 4, 4303.8175, 4370.94, 4277.22, 4, 8.004999999999999, 8.01, 8.0, 4, 11.199958333333354, 11.202, 11.198, 120, 1491.350308333333, 1491.368, 1491.33, 120, 1006.3143333333331, 1006.32, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.24333333333328, 99.3, 99.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40444354605782973, -0.396381009497532, -0.424029297770915, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.24855681573896346, 0.252023, 0.245127, 521, 5.137040307101736, 5.158, 5.137, 521, -19.212725527831044, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1767455822492, 1009.18259557357, 1009.16253855356, 12, 1009.0, 1009.0, 1009.0, 60, 99.24166666666666, 99.3, 99.1, 12, 0.07416666666666669, 0.11, 0.05, 60, -0.029999999999999995, -0.0, -0.1, 30, 98.24666666666668, 98.8, 97.7, 30, , , , , 310.8982238769531, 324.1, 235.4, 600, 130.89822387695312, 144.10000000000002, 55.39999999999998, 600, 3.3206666666666673, 4.5, 0.4, 600, 330.71673583984375, 338.2, 310.5, 286, 150.71673583984375, 158.20000000000005, 130.5, 286, 334.9791259765625, 335.463745117188, 334.458892822266, 12, 352.8999938964844, 352.9, 352.9, 12, 341.55029296875, 343.6, 338.2, 12, 310.3999938964844, 310.4, 310.4, 12, 312.3333740234375, 312.5, 310.5, 12, 158.7842254638672, 166.318964147493, 138.382215580438, 287, 338.78424072265625, 346.318964147493, 318.382215580438, 287, 163.0562744140625, 163.549880981445, 162.530380249023, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 169.59597778320312, 171.767131394863, 166.31896414749298, 12, 138.2655487060547, 138.265556197743, 138.265556197743, 12, 140.476806640625, 143.045641595645, 138.38221558043801, 12, 331.17999267578125, 338.2, 324.6, 601, 151.1800079345703, 158.20000000000005, 144.60000000000002, 601, 4.331780366056578, 5.0, 3.8, 601, 4.340559440559435, 5.0, 3.8, 286, 4.4414120202929634, 4.45849582172703, 4.41444483118691, 12, 4.339497774952312, 4.95, 3.8, 286, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.291666666666667, 5.5, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.307018881148751, 4.9679151641557, 3.76695386386308, 287, 4.407343974760905, 4.42444806479839, 4.38095792945651, 12, 4.307521036642687, 4.91766697788252, 3.76768320418358, 286, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.473545631877919, 5.47354563187792, 5.47354563187792, 12, 5.262866270326994, 5.47354563187792, 4.9679151641557, 12, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 12, , , , , , , , , 21.427854537963867, 29.092, 12.646, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.305832875, 8934.3063907, 8934.3052815, 60, 89.57176388125002, 89.5717731783333, 89.5717546916667, 60, 4012.539927533332, 4012.5672554, 4012.5120933, 60, 40.20899879222221, 40.2094542566667, 40.2085348883333, 60, , , , , , , , , 21.202402114868164, 24.73, 16.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 43825.593178036506, 43857.39, 43757.39, 601, 0.6577197149643764, 0.8, 0.6, 842, 187.7321319580078, 187.76, 187.7, 601, 187.7321319580078, 187.76, 187.7, 601, 0.0, 0.0, 0.0, 601, -0.006173044925124734, 0.01, -0.01, 601, 0.30033277870216285, 1.1, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.307573760401, 8934.308129, 8934.306926, 601, 89.57179289600673, 89.57180215, 89.5717821, 601, 4012.473337279536, 4012.503634, 4012.442258, 601, 40.20788895465888, 40.2083939, 40.2073709666667, 601, , , , , 11.700499168053245, 12.0, 10.0, 601, 1.8021377672209027, 3.1, 1.6, 842, 0.6700000000000023, 0.67, 0.67, 601, -0.00016638935108153033, 0.03, -0.05, 601, -0.031164725457570586, -0.03, -0.04, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.08103161397670547, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6800475059382438, 3.0, 1.5, 842, 0.0, -0.0, -0.0, 601, 0.001480865224625625, 0.04, -0.04, 601, 0.07166333333333332, 0.0847, 0.0635, 60, , , , , , , , , , , , , , , , , 0.13271666666666668, 0.1568, 0.1176, 60, -0.0032786885245901652, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588721034482758, 2.59134, 2.58638, 58, 31.834696551724136, 31.8404, 31.8283, 58, 1440.4120517241374, 1440.575, 1440.274, 58, -0.959356896551724, -0.9247, -0.9881, 58
2018-08-19 04:40:00, 4293.075000000001, 4350.84, 4269.02, 4, 4301.1, 4358.87, 4277.03, 4, 8.025, 8.03, 8.01, 4, 11.201125000000003, 11.203, 11.199, 120, 1491.355516666667, 1491.378, 1491.337, 120, 1006.332999999999, 1006.34, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40900000000000003, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.03103448275863, 99.4, 98.8, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4298146814090938, -0.382575411974187, -0.465594818586055, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.25491447892720326, 0.259486, 0.251868, 522, 5.137040229885065, 5.158, 5.137, 522, -19.234406130268155, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.195966915755, 1009.20265260101, 1009.18259558573, 12, 1009.0, 1009.0, 1009.0, 60, 99.05833333333335, 99.4, 98.8, 12, 0.1410000000000001, 0.17, 0.11, 60, 0.0, 0.0, 0.0, 30, 98.14999999999999, 98.7, 97.7, 30, , , , , 314.90606689453125, 349.0, 277.4, 600, 134.90606689453125, 169.0, 97.39999999999998, 600, 3.0566666666666715, 4.8, 0.7, 600, 329.6044616699219, 339.2, 310.2, 287, 149.6044464111328, 159.20000000000005, 130.2, 287, 333.7659912109375, 334.3486328125, 333.179504394531, 12, 352.8999938964844, 352.9, 352.9, 12, 339.0333251953125, 339.2, 338.2, 12, 310.2833251953125, 310.4, 310.2, 12, 310.32501220703125, 310.5, 310.2, 12, 157.62033081054688, 167.302155166852, 138.036868358669, 286, 337.6203308105469, 347.302155166852, 318.036868358669, 286, 161.8245086669922, 162.414001464844, 161.231628417969, 12, 181.13775634765625, 181.137755044047, 181.137755044047, 12, 167.13829040527344, 167.302155166852, 166.31896414749298, 12, 138.1321563720703, 138.265556197743, 138.036868358669, 12, 138.18077087402344, 138.38221558043801, 138.036868358669, 12, 331.0104064941406, 339.2, 323.7, 599, 151.01039123535156, 159.20000000000005, 143.7, 599, 3.934891485809679, 4.7, 3.5, 599, 3.9714285714285698, 4.8, 3.5, 287, 4.3749175132920515, 4.40678969359331, 4.33991640543363, 12, 3.961954387076339, 4.53, 3.53, 287, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9365159326185943, 4.77170802695129, 3.46616659210806, 286, 4.341072343501653, 4.3730847865696, 4.30420082248499, 12, 3.929568379455959, 4.49751882106632, 3.49817168398832, 287, 5.464926993667972, 5.46492699366797, 5.46492699366797, 12, 5.473545631877919, 5.47354563187792, 5.47354563187792, 12, 4.967915164155699, 4.9679151641557, 4.9679151641557, 12, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 12, , , , , , , , , 19.790122985839844, 25.659, 11.539, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.306984266668, 8934.3075562, 8934.3064087, 60, 89.57178307111113, 89.5717926033333, 89.5717734783333, 60, 4012.5946658383345, 4012.6196668, 4012.5680597, 60, 40.20991109730556, 40.21032778, 40.2094676616667, 60, , , , , , , , , 19.810983657836914, 23.81, 16.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 43925.78255, 43957.4, 43857.49, 600, 0.6555110220440928, 0.8, 0.6, 998, 187.74362182617188, 187.76, 187.72, 599, 187.74362182617188, 187.76, 187.72, 599, 0.0, 0.0, 0.0, 599, 0.012570951585976507, 0.02, 0.0, 599, -0.45829716193656017, 0.88, -1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.308666739576, 8934.30923, 8934.30811, 599, 89.57181111232607, 89.5718205, 89.5718018333333, 599, 4012.5312592387295, 4012.560973, 4012.503733, 599, 40.20885432064551, 40.20934955, 40.20839555, 599, , , , , 11.8330550918197, 12.0, 11.0, 599, 2.0238476953907982, 2.8, 1.9, 998, 0.6702671118530907, 0.68, 0.67, 599, 0.00021702838063439095, 0.04, -0.04, 599, -0.030634390651085044, -0.03, -0.04, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.009181969949916534, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10166944908180393, 0.2, 0.1, 599, 1.9224448897795507, 2.7, 1.8, 998, 0.0, 0.0, 0.0, 599, 0.0003839732888146912, 0.05, -0.04, 599, 0.07314999999999999, 0.0793, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13548, 0.1469, 0.1164, 60, -0.02, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595265964912281, 2.60008, 2.59049, 57, 31.839159649122813, 31.8459, 31.8318, 57, 1440.7929473684212, 1441.071, 1440.5, 57, -0.8801438596491228, -0.8222, -0.9424, 57
2018-08-19 04:41:00, 4276.94, 4276.94, 4276.94, 1, 4284.95, 4284.95, 4284.95, 1, 8.01, 8.01, 8.01, 1, 11.203608333333307, 11.205, 11.202, 120, 1491.367583333334, 1491.382, 1491.347, 120, 1006.3473333333329, 1006.36, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.26599999999999996, 0.3, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.20333333333336, 99.5, 98.8, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4125318924564804, -0.368782147435127, -0.465594818586055, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.3414999999999992, -1.32, -1.35, 60, 0.26583236973180074, 0.271063, 0.259346, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.20655172413789, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 33.5, 67.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2118454352826, 1009.22270965351, 1009.17256728639, 12, 1009.0, 1009.0, 1009.0, 60, 99.18333333333334, 99.5, 98.8, 12, 0.1305000000000001, 0.15, 0.11, 60, 0.0, 0.0, 0.0, 30, 97.94333333333334, 98.1, 97.7, 30, , , , , 310.4695129394531, 326.2, 277.1, 600, 130.4695281982422, 146.2, 97.10000000000002, 600, 3.2066666666666643, 4.6, 1.0, 600, 332.0889587402344, 338.4, 327.2, 287, 152.08897399902344, 158.39999999999998, 147.2, 287, 332.74737548828125, 333.103515625, 332.366973876953, 11, 352.8999938964844, 352.9, 352.9, 11, 339.20001220703125, 339.2, 339.2, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 160.17469787597656, 166.533488294237, 155.248267193032, 288, 340.1747131347656, 346.533488294237, 335.248267193032, 288, 160.7943878173828, 161.17399597168, 160.403121948242, 11, 181.13775634765625, 181.137755044047, 181.137755044047, 11, 167.30215454101562, 167.302155166852, 167.302155166852, 11, 138.036865234375, 138.036868358669, 138.036868358669, 11, 138.036865234375, 138.036868358669, 138.036868358669, 11, 332.0852966308594, 338.4, 327.2, 601, 152.08529663085938, 158.39999999999998, 147.2, 601, 4.7688851913477555, 5.5, 4.1, 601, 4.764459930313588, 5.5, 4.1, 287, 4.317695611354558, 4.33187195546276, 4.31076280041796, 11, 4.751441241685145, 5.46, 4.22727272727273, 287, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.009090909090909, 5.1, 5.0, 11, 3.3, 3.3, 3.3, 11, 4.731214034248864, 5.47018900357804, 4.07058137787547, 288, 4.283203969166604, 4.29574191165915, 4.27716114127232, 11, 4.7183913569551965, 5.42879274524437, 4.19605136735864, 287, 5.37261206258396, 5.37261206258396, 5.37261206258396, 11, 5.473545631877919, 5.47354563187792, 5.47354563187792, 11, 4.968541378887181, 5.06863470771606, 4.86946834177716, 11, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 11, , , , , , , , , 20.18442726135254, 26.278, 13.524, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.308140896666, 8934.3087149, 8934.3075761, 60, 89.57180234827777, 89.571811915, 89.571792935, 60, 4012.646792898334, 4012.6734573, 4012.6206148, 60, 40.21077988163888, 40.2112242883333, 40.21034358, 60, , , , , , , , , 20.06876564025879, 22.49, 17.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 44025.78333333333, 44057.4, 43957.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.73899841308594, 187.76, 187.72, 601, 187.73899841308594, 187.76, 187.72, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.0, -0.01, 601, -2.0499833610648914, -1.59, -2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.309873692191, 8934.310492, 8934.309232, 601, 89.57183122820298, 89.5718415333333, 89.5718205333333, 601, 4012.594827607329, 4012.623612, 4012.56107, 601, 40.2099137934553, 40.2103935333333, 40.2093511666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.6700000000000023, 0.67, 0.67, 601, -1.6638935108152612e-05, 0.04, -0.04, 601, -0.030382695507487376, -0.03, -0.04, 601, 0.0008985024958402667, 0.05, -0.04, 601, -0.00782029950083196, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.07272833333333333, 0.0814, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13470000000000004, 0.1508, 0.1197, 60, -0.009166666666666672, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590517931034483, 2.59456, 2.58795, 58, 31.835737931034487, 31.8423, 31.831, 58, 1440.5173448275857, 1440.752, 1440.373, 58, -0.9374275862068965, -0.8881, -0.9671, 58
2018-08-19 04:42:00, 4276.033333333334, 4277.27, 4273.87, 3, 4284.043333333334, 4285.28, 4281.88, 3, 8.01, 8.01, 8.01, 3, 11.20516666666668, 11.208, 11.203, 120, 1491.3836000000008, 1491.407, 1491.346, 120, 1006.3595000000003, 1006.37, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.36666666666666, 98.8, 98.0, 30, 393.0, 393.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5293613391675981, -0.465594818586055, -0.576986889445664, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2727217432950192, 0.273989, 0.269117, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.217586206896506, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2227097326318, 1009.23273824663, 1009.21268126767, 12, 1009.0, 1009.0, 1009.0, 60, 98.34166666666665, 98.8, 98.0, 12, 0.10933333333333335, 0.12, 0.09, 60, 0.0, 0.0, 0.0, 30, 97.38666666666667, 97.9, 96.4, 30, , , , , 315.5133972167969, 327.0, 289.8, 600, 135.51339721679688, 147.0, 109.80000000000001, 600, 4.35533333333333, 6.3, 1.9, 600, 333.6387634277344, 343.3, 308.7, 288, 153.63876342773438, 163.29999999999995, 128.7, 288, 331.9353332519531, 332.279449462891, 331.670257568359, 12, 352.27618408203125, 352.9, 345.7, 12, 340.54150390625, 343.29999999999995, 338.4, 12, 309.45001220703125, 310.2, 308.7, 12, 309.4666748046875, 310.4, 308.7, 12, 161.7596893310547, 171.474025620257, 136.633581569019, 288, 341.7596740722656, 351.474025620257, 316.633581569019, 288, 159.98570251464844, 160.331588745117, 159.742828369141, 12, 179.92832946777344, 181.137755044047, 173.87036055721597, 12, 168.6908416748047, 171.474025620257, 166.533488294237, 12, 137.33522033691406, 138.036868358669, 136.633581569019, 12, 137.36073303222656, 138.34287743637, 136.633581569019, 12, 336.5038757324219, 343.3, 328.2, 600, 156.50389099121094, 163.29999999999995, 148.2, 600, 5.244166666666672, 5.8, 4.4, 600, 5.295138888888888, 6.3, 4.5, 288, 4.362575842953898, 4.38900104420465, 4.32415593456317, 12, 5.30123106060606, 6.07, 4.68181818181818, 288, 5.782272727272726, 6.07, 5.5, 12, 5.933333333333333, 6.3, 5.5, 12, 5.933333333333333, 6.3, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.261895814814862, 6.27094932955319, 4.46791353843656, 288, 4.329484834838602, 4.35651774243879, 4.29158298528123, 12, 5.268023280302317, 6.0417615846983, 4.64583525516522, 288, 5.7504374195815275, 6.0417615846983, 5.4682418701869, 12, 5.902817136915694, 6.27094932955319, 5.47354563187792, 12, 5.902537417890703, 6.27094932955319, 5.47018900357804, 12, 3.2662664000835515, 3.26626640008355, 3.26626640008355, 12, , , , , , , , , 19.626718521118164, 25.029, 14.862, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.309304138334, 8934.3098832, 8934.3087335, 60, 89.57182173563889, 89.5718313866667, 89.571812225, 60, 4012.701781116667, 4012.7304555, 4012.6743155, 60, 40.21169635194443, 40.2121742583333, 40.2112385916667, 60, , , , , , , , , 19.385791778564453, 22.46, 16.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44125.78333333333, 44157.4, 44057.5, 600, 0.7071666666666563, 0.8, 0.6, 1200, 187.76060485839844, 187.81, 187.72, 600, 187.76060485839844, 187.81, 187.72, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9653166666666634, 0.25, -2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.311099963345, 8934.311666, 8934.310494, 600, 89.5718516660556, 89.5718611, 89.5718415666667, 600, 4012.6398137666624, 4012.656612, 4012.623714, 600, 40.21066356277779, 40.2109435333333, 40.2103952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.143166666666691, 2.4, 1.9, 1200, 0.6701669449081828, 0.68, 0.67, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.03101836393989967, -0.03, -0.04, 599, 0.001151919866444074, 0.04, -0.04, 599, 0.017696160267111835, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000101, 0.2, 0.1, 600, 2.0348333333333404, 2.3, 1.8, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272075, 0.04, -0.05, 599, 0.072765, 0.0811, 0.062, 60, , , , , , , , , , , , , , , , , 0.13474666666666663, 0.1502, 0.1148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5898108620689646, 2.59239, 2.58769, 58, 31.835825862068965, 31.8421, 31.8303, 58, 1440.4743965517246, 1440.624, 1440.35, 58, -0.9465310344827588, -0.9146, -0.9725, 58
2018-08-19 04:43:00, 4271.96, 4271.96, 4271.96, 1, 4279.97, 4279.97, 4279.97, 1, 8.01, 8.01, 8.01, 1, 11.205283333333336, 11.209, 11.2, 120, 1491.4039333333333, 1491.416, 1491.394, 120, 1006.3636666666672, 1006.37, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40920000000000006, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.01333333333332, 98.1, 97.8, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5769911145123247, -0.563018794638026, -0.604961110795898, 12, -0.7949999999999997, -0.79, -0.81, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.27696890769230786, 0.281727, 0.273845, 520, 5.137040384615393, 5.158, 5.137, 520, -19.23709615384611, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.22605269755, 1009.23273834732, 1009.22270983811, 12, 1009.0, 1009.0, 1009.0, 60, 98.0, 98.1, 97.8, 12, 0.08533333333333329, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 95.94482758620693, 96.4, 95.8, 29, , , , , 317.4877624511719, 327.8, 305.4, 601, 137.48776245117188, 147.8, 125.39999999999998, 601, 4.86289517470882, 6.2, 3.2, 601, 336.0403747558594, 344.1, 313.4, 286, 156.0403594970703, 164.10000000000002, 133.39999999999998, 286, 331.89654541015625, 332.283050537109, 331.672912597656, 12, 345.70001220703125, 345.7, 345.7, 12, 343.5916748046875, 344.1, 343.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 164.18211364746094, 172.297114915952, 141.413102431051, 286, 344.1820983886719, 352.297114915952, 321.413102431051, 286, 159.96983337402344, 160.34504699707, 159.765182495117, 12, 173.870361328125, 173.87036055721597, 173.87036055721597, 12, 171.7629852294922, 172.297114915952, 171.474025620257, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 338.3261413574219, 344.1, 332.5, 599, 158.3261260986328, 164.10000000000002, 152.5, 599, 5.604674457429058, 6.4, 4.8, 599, 5.6370629370629395, 6.4, 4.9, 286, 4.462982677123904, 4.55059151009045, 4.39463974939087, 12, 5.630114032309149, 6.35, 4.9, 287, 6.129166666666666, 6.35, 6.07, 12, 6.316666666666666, 6.4, 6.3, 12, 6.316666666666666, 6.4, 6.3, 12, 3.3416666666666663, 3.4, 3.3, 12, 5.602386402337314, 6.36397724242829, 4.86188554927794, 286, 4.431933121174186, 4.52013248200692, 4.36308024646308, 12, 5.595487767680326, 6.31439623215693, 4.86465858093917, 287, 6.099079937801577, 6.31439623215693, 6.0417615846983, 12, 6.28645398169904, 6.36397724242829, 6.27094932955319, 12, 6.28645398169904, 6.36397724242829, 6.27094932955319, 12, 3.3161102789178005, 3.36595415775205, 3.26626640008355, 12, 1.413, 1.413, 1.413, 1, , , , , 19.533105850219727, 26.037, 14.869, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.310490718331, 8934.3110781, 8934.3099034, 60, 89.57184151197224, 89.5718513016667, 89.5718317233333, 60, 4012.7608329783334, 4012.7888518, 4012.7314817, 60, 40.21268054963889, 40.21314753, 40.2121913616667, 60, , , , , , , , , 19.384166717529297, 20.93, 17.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44225.78346666666, 44257.4, 44157.5, 600, 0.617848206839047, 0.7, 0.6, 1199, 187.7723388671875, 187.79, 187.74, 599, 187.77232360839844, 187.79, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, -1.5280166666666664, -0.02, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.312247925, 8934.312838, 8934.311664, 600, 89.57187079875003, 89.5718806333333, 89.5718610666667, 600, 4012.6896669683356, 4012.720297, 4012.655579, 600, 40.21149444947225, 40.21200495, 40.2109263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.869724770642186, 2.3, 1.8, 1199, 0.6702666666666687, 0.68, 0.67, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.025666666666666695, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10016666666666764, 0.2, 0.1, 600, 1.7697247706422272, 2.2, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.0741766666666667, 0.0817, 0.0645, 60, , , , , , , , , , , , , , , , , 0.137385, 0.1513, 0.1195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5889257894736852, 2.5909, 2.58686, 57, 31.83415789473685, 31.8379, 31.8295, 57, 1440.4261754385961, 1440.55, 1440.305, 57, -0.9562280701754388, -0.9297, -0.9814, 57
2018-08-19 04:44:00, 4275.408, 4281.45, 4272.76, 5, 4283.418, 4289.46, 4280.77, 5, 8.01, 8.01, 8.01, 5, 11.201066666666675, 11.205, 11.196, 120, 1491.3835250000002, 1491.399, 1491.373, 120, 1006.3695000000008, 1006.38, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40759999999999996, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 97.97586206896553, 98.3, 97.7, 29, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.578176225323683, -0.535120514419702, -0.604961110795898, 12, -0.8003333333333335, -0.79, -0.81, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.28565451915708784, 0.289968, 0.28153, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.218295019157043, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2327384789392, 1009.24276699367, 1009.22270996352, 12, 1009.0, 1009.0, 1009.0, 60, 97.99166666666667, 98.3, 97.8, 12, 0.0826666666666667, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.26666666666664, 96.7, 95.9, 30, , , , , 319.6299743652344, 337.2, 310.5, 600, 139.62998962402344, 157.20000000000005, 130.5, 600, 4.384000000000001, 5.7, 2.6, 600, 333.0433654785156, 341.7, 313.1, 288, 153.0433807373047, 161.70000000000005, 133.10000000000002, 288, 332.13800048828125, 332.277099609375, 332.00244140625, 12, 345.433349609375, 345.7, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 308.70001220703125, 308.7, 308.7, 12, 310.9750061035156, 313.4, 308.7, 12, 161.1514892578125, 169.858107842416, 141.090996548383, 288, 341.1514892578125, 349.858107842416, 321.090996548383, 288, 160.20364379882812, 160.334625244141, 160.076934814453, 12, 173.47706604003906, 173.87036055721597, 172.297114915952, 12, 172.297119140625, 172.297114915952, 172.297114915952, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 138.94281005859375, 141.413102431051, 136.633581569019, 12, 335.1769714355469, 341.7, 328.2, 599, 155.17697143554688, 161.70000000000005, 148.2, 599, 5.021035058430717, 5.7, 4.2, 599, 5.104861111111109, 5.7, 4.3, 288, 4.6028308941183536, 4.64895615866389, 4.56198260869564, 12, 5.10057215511761, 5.65, 4.47, 286, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.0715596417265445, 5.6725182286102, 4.26541979586313, 288, 4.5713420083363365, 4.61802563430443, 4.53074618400788, 12, 5.067306373782525, 5.62111983647265, 4.43663044427537, 286, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 3.36595415775205, 3.36595415775205, 3.36595415775205, 12, , , , , , , , , 18.740882873535156, 23.693, 13.238, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.311688998334, 8934.3122713, 8934.3110972, 60, 89.57186148330555, 89.5718711883333, 89.57185162, 60, 4012.8155369949986, 4012.8417452, 4012.7895952, 60, 40.21359228325001, 40.2140290866667, 40.21315992, 60, , , , , , , , , 18.637069702148438, 22.21, 15.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44325.79200000009, 44357.41, 44257.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.76585388183594, 187.78, 187.75, 601, 187.76585388183594, 187.78, 187.75, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, -1.5630333333333308, -1.36, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.313440283331, 8934.314028, 8934.31284, 600, 89.57189067138889, 89.5719004666667, 89.5718806666667, 600, 4012.74773087833, 4012.776541, 4012.720388, 600, 40.21246218130558, 40.21294235, 40.2120064666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6700333333333356, 0.68, 0.67, 600, 4.999999999999999e-05, 0.04, -0.04, 600, -0.03009999999999988, -0.03, -0.04, 600, 8.333333333333321e-05, 0.05, -0.03, 600, -0.027454242928452572, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.00023333333333333311, 0.04, -0.06, 600, 0.07303500000000002, 0.0819, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13526500000000002, 0.1516, 0.1192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840572413793113, 2.5869, 2.58165, 58, 31.83141896551725, 31.8357, 31.8276, 58, 1440.1403448275857, 1440.306, 1440.006, 58, -1.0157793103448274, -0.9813, -1.043, 58
2018-08-19 04:45:00, 4274.326666666667, 4275.16, 4273.58, 3, 4282.326666666667, 4283.16, 4281.58, 3, 8.0, 8.0, 8.0, 3, 11.20244999999998, 11.205, 11.197, 120, 1491.3881750000005, 1491.418, 1491.361, 120, 1006.3738333333337, 1006.38, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4064000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.22666666666663, 98.4, 98.1, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5467426924500339, -0.52119028029, -0.563018794638026, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.29426197892720307, 0.298031, 0.289946, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.234348659003786, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2369171484341, 1009.24276714636, 1009.23273855987, 12, 1009.0, 1009.0, 1009.0, 60, 98.21666666666668, 98.4, 98.1, 12, 0.06983333333333339, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.83333333333329, 97.2, 96.6, 30, , , , , 315.28997802734375, 324.4, 295.2, 600, 135.28997802734375, 144.39999999999998, 115.19999999999999, 600, 4.430833333333333, 5.7, 2.2, 600, 332.9433288574219, 343.6, 311.2, 285, 152.94334411621094, 163.60000000000002, 131.2, 285, 332.0906066894531, 332.153015136719, 332.008514404297, 11, 344.1000061035156, 344.1, 344.1, 11, 344.0545349121094, 344.1, 343.6, 11, 308.70001220703125, 308.7, 308.7, 11, 312.0636291503906, 313.1, 311.2, 11, 161.05287170410156, 171.774402876873, 139.158451146921, 285, 341.0528869628906, 351.774402876873, 319.158451146921, 285, 160.17254638671875, 160.238906860352, 160.076507568359, 11, 172.297119140625, 172.297114915952, 172.297114915952, 11, 172.24960327148438, 172.297114915952, 171.774402876873, 11, 136.63357543945312, 136.633581569019, 136.633581569019, 11, 140.03688049316406, 141.090996548383, 139.158451146921, 11, 335.6888427734375, 343.6, 329.0, 602, 155.6888427734375, 163.60000000000002, 149.0, 602, 5.143023255813955, 5.8, 4.4, 602, 5.187368421052631, 5.8, 4.5, 285, 4.7068597292072605, 4.74382845188285, 4.66528407110492, 11, 5.195505226480847, 5.76, 4.61, 287, 6.3500000000000005, 6.35, 6.35, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.363636363636363, 6.4, 6.0, 11, 3.5, 3.5, 3.5, 11, 5.153831190920169, 5.76630695542401, 4.46639628364733, 285, 4.67518383678066, 4.71199220866863, 4.63475677745299, 11, 5.161988537867482, 5.72573487572354, 4.5767679838355, 287, 6.31439623215693, 6.31439623215693, 6.31439623215693, 11, 6.36397724242829, 6.36397724242829, 6.36397724242829, 11, 6.300636171719276, 6.36397724242829, 5.76630695542401, 11, 3.46616659210806, 3.46616659210806, 3.46616659210806, 11, , , , , , , , , 18.64053726196289, 23.961, 13.078, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.312880705, 8934.3134855, 8934.3122906, 60, 89.57188134508337, 89.571891425, 89.57187151, 60, 4012.8695007183314, 4012.8977883, 4012.8425031, 60, 40.21449167863887, 40.2149631383333, 40.2140417183333, 60, , , , , , , , , 18.460674285888672, 21.32, 14.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44425.79333333342, 44457.41, 44357.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.76171875, 187.79, 187.74, 599, 187.76173400878906, 187.79, 187.74, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, -1.3634500000000023, -0.86, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.31462298334, 8934.315249, 8934.31403, 600, 89.57191038305555, 89.5719208166667, 89.5719005, 600, 4012.804226866661, 4012.83315, 4012.776627, 600, 40.21340378111114, 40.2138858333333, 40.2129437833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7524603836530008, 1.8, 1.6, 1199, 0.6700166666666689, 0.68, 0.67, 600, 0.00023333333333333336, 0.05, -0.05, 600, -0.030033333333333214, -0.03, -0.04, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.01636060100166943, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.628690575479609, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.000116666666666667, 0.05, -0.04, 600, 0.07388333333333334, 0.0838, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13684166666666664, 0.1552, 0.1229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846706896551725, 2.58648, 2.58114, 58, 31.83295862068966, 31.8377, 31.8286, 58, 1440.1725862068959, 1440.282, 1439.966, 58, -1.0093913793103448, -0.9865, -1.0522, 58
2018-08-19 04:46:00, 4315.174999999999, 4354.07, 4276.28, 2, 4323.175, 4362.06, 4284.29, 2, 8.0, 8.01, 7.99, 2, 11.207133333333337, 11.209, 11.204, 120, 1491.3935000000008, 1491.418, 1491.38, 120, 1006.3713333333342, 1006.38, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.29349999999999954, 0.3, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.4019999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.09000000000002, 98.2, 97.9, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, 3280.0, 3280.0, 3280.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5617558671148117, -0.54906334442785, -0.590967653318273, 11, -0.8120000000000002, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30046646551724143, 0.301868, 0.297884, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20001915708808, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2344101910735, 1009.24276718489, 1009.23273871247, 12, 1009.0, 1009.0, 1009.0, 60, 98.10909090909091, 98.2, 97.9, 11, 0.08533333333333333, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.87333333333332, 97.2, 96.5, 30, , , , , 318.60418701171875, 329.5, 312.0, 601, 138.6042022705078, 149.5, 132.0, 601, 4.246589018302838, 5.1, 1.8, 601, 336.2174377441406, 343.3, 312.6, 288, 156.21742248535156, 163.29999999999995, 132.60000000000002, 288, 332.4965515136719, 332.700378417969, 332.103118896484, 12, 344.1000061035156, 344.1, 344.1, 12, 343.6000061035156, 343.6, 343.6, 12, 308.70001220703125, 308.7, 308.7, 12, 311.20001220703125, 311.2, 311.2, 12, 164.34031677246094, 171.488684357719, 140.565104248944, 288, 344.3403015136719, 351.488684357719, 320.565104248944, 288, 160.5953369140625, 160.827911376953, 160.237167358398, 12, 172.297119140625, 172.297114915952, 172.297114915952, 12, 171.77439880371094, 171.774402876873, 171.774402876873, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 139.158447265625, 139.158451146921, 139.158451146921, 12, 337.3580627441406, 343.3, 329.2, 599, 157.35806274414062, 163.29999999999995, 149.2, 599, 4.929716193656131, 5.3, 4.3, 599, 4.94027777777778, 5.3, 4.3, 288, 4.772045156706348, 4.78678982223771, 4.74695015684908, 12, 4.950962939499528, 5.25, 4.40909090909091, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.905904068025552, 5.26708171054168, 4.26532805452246, 288, 4.739864812512658, 4.75424657722165, 4.71518402429413, 12, 4.916557525954418, 5.21620617834761, 4.37572485360285, 287, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.766306955424011, 5.76630695542401, 5.76630695542401, 12, 3.46616659210806, 3.46616659210806, 3.46616659210806, 12, , , , , , , , , 19.333393096923828, 27.15, 14.763, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 188.3000030517578, 188.3, 188.3, 537, 8934.314104841666, 8934.3147093, 8934.3135059, 60, 89.5719017473611, 89.5719118216667, 89.571891765, 60, 4012.927551988335, 4012.9560989, 4012.8988393, 60, 40.21545919980557, 40.2159349816667, 40.214980655, 60, , , , , , , , , 18.876598358154297, 22.12, 15.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44525.79333333343, 44557.41, 44457.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.7587890625, 187.78, 187.74, 601, 187.7587890625, 187.78, 187.74, 601, 0.0, 0.0, 0.0, 601, -0.008485856905158035, 0.0, -0.02, 601, -3.2165166666666547, -2.86, -3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.315827853337, 8934.316406, 8934.315251, 600, 89.57193046422222, 89.5719401, 89.57192085, 600, 4012.8606322283354, 4012.884587, 4012.833237, 600, 40.21434387047226, 40.2147431166667, 40.2138872833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6171523730224706, 1.7, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0011980033277870224, 0.03, -0.06, 601, -0.029999999999999877, -0.03, -0.03, 601, -4.9916805324459294e-05, 0.04, -0.04, 601, -0.0033277870216306214, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4171523730224915, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 1.9050207889262773e-19, 0.05, -0.04, 601, 0.07332333333333335, 0.0807, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13580333333333336, 0.1494, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862006896551732, 2.58821, 2.58325, 58, 31.83343275862069, 31.8386, 31.8283, 58, 1440.263793103448, 1440.371, 1440.097, 58, -0.9903068965517237, -0.9691, -1.0245, 58
2018-08-19 04:47:00, 4273.633333333334, 4281.66, 4262.56, 6, 4281.656666666667, 4289.68, 4270.59, 6, 8.023333333333333, 8.03, 8.01, 6, 11.207741666666674, 11.21, 11.205, 120, 1491.3761999999995, 1491.392, 1491.365, 120, 1006.3738333333324, 1006.38, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.2884999999999997, 0.29, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40239999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.23448275862073, 98.4, 97.9, 29, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 3149.0, 3182.0, 3116.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5502536586946717, -0.52119028029, -0.590967653318273, 12, -0.8166666666666668, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2991637720306513, 0.301754, 0.296112, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.21674329501911, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2369174572241, 1009.2427674542, 1009.23273886772, 12, 1009.0, 1009.0, 1009.0, 60, 98.19166666666668, 98.4, 97.9, 12, 0.06316666666666668, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.49333333333333, 96.6, 96.4, 30, , , , , 318.2481689453125, 335.1, 303.2, 600, 138.2481689453125, 155.10000000000002, 123.19999999999999, 600, 3.9955000000000003, 5.3, 2.0, 600, 332.4214172363281, 343.8, 315.4, 287, 152.42141723632812, 163.79999999999995, 135.39999999999998, 287, 332.7572021484375, 332.956878662109, 332.636810302734, 12, 344.1000061035156, 344.1, 344.1, 12, 343.4083251953125, 343.79999999999995, 343.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 311.8999938964844, 312.6, 311.2, 12, 160.4968719482422, 171.981235581285, 143.367357109546, 288, 340.4968566894531, 351.981235581285, 323.367357109546, 288, 160.85333251953125, 161.036849975586, 160.714172363281, 12, 172.297119140625, 172.297114915952, 172.297114915952, 12, 171.59458923339844, 171.98123558128498, 171.488684357719, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 139.8617706298828, 140.565104248944, 139.158451146921, 12, 336.7204284667969, 343.8, 328.6, 600, 156.72042846679688, 163.79999999999995, 148.60000000000002, 600, 4.566500000000014, 5.1, 4.0, 600, 4.636933797909405, 5.2, 4.0, 287, 4.788363963064356, 4.80898641588296, 4.77869080779944, 12, 4.629356060606057, 5.17, 4.15, 288, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.633333333333334, 5.8, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.603817506723927, 5.17218742255002, 3.96635424291088, 288, 4.756446888227701, 4.77839423454117, 4.74661089368065, 12, 4.5959997416668115, 5.14088611944361, 4.1154657844577, 288, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.585871107327435, 5.76630695542401, 5.26708171054168, 12, 3.46616659210806, 3.46616659210806, 3.46616659210806, 12, , , , , , , , , 18.409379959106445, 24.379, 13.314, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.315333216666, 8934.3159285, 8934.3147312, 60, 89.57192222027778, 89.5719321416667, 89.5719121866667, 60, 4012.9842692149996, 4013.0103208, 4012.9570985, 60, 40.216404486916666, 40.21683868, 40.2159516416667, 60, , , , , , , , , 17.99228858947754, 20.62, 15.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44625.79333333343, 44657.41, 44557.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74830627441406, 187.77, 187.72, 600, 187.74830627441406, 187.77, 187.72, 600, 0.0, 0.0, 0.0, 600, 0.016899999999999787, 0.02, 0.0, 600, -3.34773333333332, -2.71, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.316973316647, 8934.317516, 8934.316408, 600, 89.57194955527778, 89.5719586, 89.5719401333333, 600, 4012.9089365816676, 4012.928635, 4012.884663, 600, 40.21514894302777, 40.21547725, 40.2147443833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.607833333333299, 1.7, 1.6, 1200, 0.6703833333333363, 0.68, 0.67, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.03011666666666654, -0.03, -0.04, 600, 0.00026666666666666646, 0.04, -0.05, 600, -0.04549999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10116666666666763, 0.2, 0.1, 600, 1.4078333333333595, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.07373, 0.0807, 0.0666, 60, , , , , , , , , , , , , , , , , 0.13654166666666664, 0.1494, 0.1234, 60, -0.02883333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587814385964913, 2.59015, 2.5848, 57, 31.833989473684202, 31.8383, 31.8293, 57, 1440.359543859649, 1440.496, 1440.188, 57, -0.9702578947368423, -0.9416, -1.0062, 57
2018-08-19 04:48:00, 4274.965, 4277.85, 4272.08, 2, 4282.969999999999, 4285.86, 4280.08, 2, 8.004999999999999, 8.01, 8.0, 2, 11.206666666666694, 11.209, 11.205, 120, 1491.356266666666, 1491.372, 1491.309, 120, 1006.3818333333327, 1006.39, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40560000000000007, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.34482758620688, 98.5, 98.0, 29, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, 3083.0, 3083.0, 3083.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.524686476285415, -0.507272617786896, -0.563018794638026, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2943815038314175, 0.296152, 0.291467, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20965517241375, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2436032394575, 1009.25279603808, 1009.23273915815, 12, 1009.0, 1009.0, 1009.0, 60, 98.37499999999999, 98.5, 98.1, 12, 0.07483333333333334, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.91000000000001, 97.1, 96.7, 30, , , , , 319.9931335449219, 344.6, 307.4, 600, 139.99313354492188, 164.60000000000002, 127.39999999999998, 600, 4.031333333333338, 5.1, 1.7, 600, 339.3166809082031, 350.4, 312.9, 286, 159.31666564941406, 170.39999999999998, 132.89999999999998, 286, 333.141845703125, 333.571990966797, 332.895202636719, 12, 345.8326416015625, 350.4, 344.1, 12, 345.7076110839844, 350.4, 343.79999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 312.70001220703125, 312.9, 312.6, 12, 167.49508666992188, 178.63594502842, 140.842140910714, 285, 347.4950866699219, 358.63594502842, 320.842140910714, 285, 161.23912048339844, 161.68212890625, 160.980361938477, 12, 174.03622436523438, 178.63594502842, 172.297114915952, 12, 173.90455627441406, 178.63594502842, 171.98123558128498, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 140.65745544433594, 140.84214091071402, 140.565104248944, 12, 340.0331726074219, 350.4, 329.5, 601, 160.03317260742188, 170.39999999999998, 149.5, 601, 4.963727121464236, 5.8, 4.2, 601, 4.973076923076925, 5.8, 4.2, 286, 4.845693140034523, 4.88056426332287, 4.81706722396376, 12, 4.966630642085186, 5.7, 4.25, 286, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.300000000000001, 5.8, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.939434409246821, 5.76509787803443, 4.16617556576533, 285, 4.8140457967921435, 4.84967822441199, 4.7861633140541, 12, 4.93207785657623, 5.66387776750281, 4.21661205148982, 286, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.269944304846019, 5.76509787803443, 5.17218742255002, 12, 3.46616659210806, 3.46616659210806, 3.46616659210806, 12, , , , , 1.694, 1.694, 1.694, 1, 19.012428283691406, 23.599, 13.557, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.316535768334, 8934.3171215, 8934.3159486, 60, 89.57194226280558, 89.571952025, 89.5719324766667, 60, 4013.0380612299996, 4013.0649182, 4013.0113637, 60, 40.217301020500024, 40.2177486366667, 40.2168560616667, 60, , , , , , , , , 19.073862075805664, 23.02, 16.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 44725.748631051836, 44757.32, 44657.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.7257537841797, 187.75, 187.7, 599, 187.7257537841797, 187.75, 187.7, 599, 0.0, 0.0, 0.0, 599, 0.00026711185308848066, 0.01, -0.01, 599, -2.2645075125208614, -1.1, -3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.318138878132, 8934.31874, 8934.317518, 599, 89.57196898130216, 89.571979, 89.5719586333333, 599, 4012.946078300501, 4012.967745, 4012.928728, 599, 40.215767971675014, 40.2161290833333, 40.2154788, 599, , , , , 12.0, 12.0, 12.0, 599, 1.398664440734531, 1.6, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00036727879799666095, 0.04, -0.03, 599, -0.030250417362270323, -0.03, -0.04, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.025542570951585984, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2657762938230654, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.07229333333333333, 0.0789, 0.066, 60, , , , , , , , , , , , , , , , , 0.13391000000000003, 0.1461, 0.1223, 60, -0.02233333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583053620689655, 2.5869, 2.58151, 58, 31.829987931034488, 31.8343, 31.8269, 58, 1440.0840689655176, 1440.315, 1439.989, 58, -1.0272258620689652, -0.9786, -1.0475, 58
2018-08-19 04:49:00, 4266.1900000000005, 4268.12, 4264.26, 2, 4274.21, 4276.14, 4272.28, 2, 8.02, 8.02, 8.02, 2, 11.208608333333332, 11.211, 11.205, 120, 1491.3783250000004, 1491.39, 1491.359, 120, 1006.3853333333325, 1006.39, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.33849999999999997, 0.37, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40920000000000006, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 97.72, 98.0, 97.6, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 3149.0, 3182.0, 3116.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6143070462491287, -0.576986889445664, -0.632986205090845, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2945592777777775, 0.295828, 0.291878, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.198371647509536, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2494533170442, 1009.25279620243, 1009.24276761683, 12, 1009.0, 1009.0, 1009.0, 60, 97.73333333333333, 98.0, 97.6, 12, 0.06466666666666672, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.93000000000004, 97.2, 96.7, 30, , , , , 320.075927734375, 344.4, 310.2, 598, 140.07594299316406, 164.39999999999998, 130.2, 598, 3.9722408026755893, 5.2, 1.2, 598, 342.6130065917969, 349.2, 336.3, 288, 162.61300659179688, 169.20000000000005, 156.29999999999995, 288, 334.19232177734375, 334.786590576172, 333.669555664062, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 308.70001220703125, 308.7, 308.7, 12, 312.8999938964844, 312.9, 312.9, 12, 170.78421020507812, 177.428146754392, 164.391218744699, 288, 350.7842102050781, 357.428146754392, 344.391218744699, 288, 162.3087615966797, 162.914596557617, 161.786911010742, 12, 178.6359405517578, 178.63594502842, 178.63594502842, 12, 178.6359405517578, 178.63594502842, 178.63594502842, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 140.84214782714844, 140.84214091071402, 140.84214091071402, 12, 342.614990234375, 349.2, 336.3, 599, 162.61500549316406, 169.20000000000005, 156.29999999999995, 599, 5.108514190317188, 5.5, 4.4, 599, 5.111805555555552, 5.5, 4.4, 288, 4.925055419885448, 4.96100278551531, 4.89139972144845, 12, 5.126560025340516, 5.44, 4.44, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 5.0755425857529985, 5.46518090926793, 4.36377941361693, 288, 4.8933615572405635, 4.93053595954766, 4.86002938420879, 12, 5.090303162340484, 5.40465112706822, 4.40403082937845, 287, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.765097878034431, 5.76509787803443, 5.76509787803443, 12, 3.46616659210806, 3.46616659210806, 3.46616659210806, 12, , , , , , , , , 18.106956481933594, 22.848, 13.08, 60, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.317731790003, 8934.3183273, 8934.3171419, 60, 89.57196219649997, 89.5719721216667, 89.571952365, 60, 4013.090771185, 4013.1168669, 4013.0656762, 60, 40.21817951975, 40.2186144483333, 40.21776127, 60, , , , , , , , , 18.94720458984375, 22.17, 14.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 44825.68955074884, 44857.42, 44757.42, 601, 0.6083194675540868, 0.7, 0.6, 1202, 187.7042999267578, 187.74, 187.68, 601, 187.7042999267578, 187.74, 187.68, 601, 0.0, 0.0, 0.0, 601, 0.009866888519134639, 0.01, 0.0, 601, -0.21906821963394305, 1.48, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.31927286855, 8934.31992, 8934.318742, 601, 89.57198788114258, 89.5719986666667, 89.5719790333333, 601, 4012.99703921298, 4013.028284, 4012.967829, 601, 40.21661732021635, 40.2171380666667, 40.2161304833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.359900166389336, 1.6, 1.3, 1202, 0.6701663893510842, 0.68, 0.67, 601, 0.0003494176372712147, 0.04, -0.04, 601, -0.031264559068219476, -0.03, -0.04, 601, -0.0005657237936772047, 0.04, -0.05, 601, -0.025457570715474206, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.238269550748766, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000199667221297837, 0.04, -0.03, 601, 0.07380833333333332, 0.0802, 0.0679, 60, , , , , , , , , , , , , , , , , 0.1367, 0.1485, 0.1257, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581374137931035, 2.5822, 2.58054, 58, 31.82924482758621, 31.833, 31.8263, 58, 1439.9845344827584, 1440.032, 1439.938, 58, -1.0479706896551728, -1.0378, -1.0581, 58
2018-08-19 04:50:00, 4291.964, 4529.15, 4096.64, 5, 4299.976000000001, 4537.16, 4104.65, 5, 8.011999999999999, 8.02, 8.01, 5, 11.206416666666668, 11.209, 11.204, 120, 1491.3836000000001, 1491.394, 1491.375, 120, 1006.3910000000013, 1006.41, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.37149999999999966, 0.38, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.15517241379315, 98.4, 97.9, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 3116.0, 3116.0, 3116.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5595436222855881, -0.52119028029, -0.590967653318273, 12, -0.8240000000000004, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2866045796545106, 0.291909, 0.280989, 521, 5.137040307101736, 5.158, 5.137, 521, -19.186602687140073, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2519605810543, 1009.27285324755, 1009.20265400898, 12, 1009.0, 1009.0, 1009.0, 60, 98.12500000000001, 98.4, 97.9, 12, 0.06433333333333338, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.13333333333328, 97.3, 97.0, 30, , , , , 319.4990539550781, 340.5, 308.8, 602, 139.49905395507812, 160.5, 128.8, 602, 3.398671096345514, 4.8, 0.9, 602, 337.420654296875, 344.4, 317.7, 286, 157.42063903808594, 164.39999999999998, 137.7, 286, 335.1661682128906, 335.524627685547, 334.850158691406, 11, 350.3999938964844, 350.4, 350.4, 11, 350.2909240722656, 350.4, 349.2, 11, 308.70001220703125, 308.7, 308.7, 11, 314.6451110839844, 317.7, 312.9, 11, 165.5244140625, 172.583823544843, 145.636447980587, 286, 345.5244140625, 352.583823544843, 325.636447980587, 286, 163.30075073242188, 163.664901733398, 162.961822509766, 11, 178.6359405517578, 178.63594502842, 178.63594502842, 11, 178.52615356445312, 178.63594502842, 177.428146754392, 11, 136.63357543945312, 136.633581569019, 136.633581569019, 11, 142.58517456054688, 145.636447980587, 140.84214091071402, 11, 338.1291809082031, 344.4, 333.0, 601, 158.1291961669922, 164.39999999999998, 153.0, 601, 4.309317803660563, 4.9, 3.9, 601, 4.31398601398602, 4.9, 3.9, 286, 4.983977943092669, 4.99613644274277, 4.96775766016712, 11, 4.316860943934109, 4.83, 3.98, 287, 6.3500000000000005, 6.35, 6.35, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 3.536363636363636, 3.9, 3.5, 11, 4.278896961218133, 4.86465316017619, 3.86505130782344, 286, 4.953162706544104, 4.96485362410198, 4.93795547468526, 11, 4.2817609232466864, 4.79289472649519, 3.94604530301702, 287, 6.31439623215693, 6.31439623215693, 6.31439623215693, 11, 6.36397724242829, 6.36397724242829, 6.36397724242829, 11, 5.765097878034431, 5.76509787803443, 5.76509787803443, 11, 3.5043760654752805, 3.86505130782344, 3.46616659210806, 11, , , , , , , , , 17.695470809936523, 23.382, 12.468, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 188.3000030517578, 188.3, 188.3, 538, 8934.318942613329, 8934.319541, 8934.3183478, 60, 89.57198237688891, 89.57199235, 89.5719724633333, 60, 4013.1418239883337, 4013.1651538, 4013.1176344, 60, 40.21903039980556, 40.21941923, 40.21862724, 60, , , , , , , , , 18.374910354614258, 22.19, 14.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 44925.80333333342, 44957.42, 44857.52, 600, 0.5562604340567646, 0.6, 0.5, 1198, 187.70594787597656, 187.73, 187.68, 599, 187.70594787597656, 187.73, 187.68, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.01, 0.0, 599, -0.9441999999999986, -0.6, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.32055483833, 8934.321222, 8934.319922, 600, 89.57200924730556, 89.5720203666667, 89.5719987, 600, 4013.0556891933315, 4013.083862, 4013.028374, 600, 40.21759481988886, 40.2180643666667, 40.2171395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2562604340567731, 1.3, 1.2, 1198, 0.6703839732888176, 0.68, 0.67, 599, -0.0008347245409015026, 0.05, -0.04, 599, -0.03126878130217016, -0.03, -0.04, 599, 0.0002504173622704507, 0.05, -0.04, 599, -0.006510851419031713, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1562604340567466, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.05, -0.05, 599, 0.07397333333333331, 0.0818, 0.0678, 60, , , , , , , , , , , , , , , , , 0.1370033333333333, 0.1514, 0.1256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583182105263157, 2.58748, 2.58108, 57, 31.83102982456141, 31.8372, 31.8272, 57, 1440.0885789473682, 1440.338, 1439.969, 57, -1.0265736842105262, -0.9743, -1.0513, 57
2018-08-19 04:51:00, 4270.04, 4275.28, 4262.87, 4, 4278.0525, 4283.29, 4270.89, 4, 8.0125, 8.02, 8.01, 4, 11.205499999999995, 11.209, 11.202, 120, 1491.3772916666665, 1491.389, 1491.365, 120, 1006.3906666666672, 1006.41, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.49999999999999, 98.8, 98.4, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5095995435293001, -0.479474911009049, -0.52119028029, 12, -0.8270000000000006, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2747719808429121, 0.281168, 0.268387, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.19210727969344, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2544678453269, 1009.27285336159, 1009.18259735849, 12, 1009.0, 1009.0, 1009.0, 60, 98.48333333333333, 98.7, 98.4, 12, 0.06150000000000003, 0.09, 0.05, 60, -0.07000000000000002, -0.0, -0.1, 30, 97.35666666666671, 97.5, 97.2, 30, , , , , 314.4320983886719, 324.8, 299.5, 598, 134.43209838867188, 144.8, 119.5, 598, 3.386120401337797, 4.7, 1.2, 598, 334.1961669921875, 345.2, 310.0, 288, 154.1961669921875, 165.20000000000005, 130.0, 288, 335.692626953125, 335.771392822266, 335.58203125, 12, 350.3999938964844, 350.4, 350.4, 12, 348.641845703125, 349.2, 345.2, 12, 308.70001220703125, 308.7, 308.7, 12, 314.3424377441406, 317.7, 310.0, 12, 162.27835083007812, 173.348265729219, 137.829570135825, 288, 342.2783508300781, 353.348265729219, 317.829570135825, 288, 163.8230438232422, 163.903335571289, 163.709899902344, 12, 178.6359405517578, 178.63594502842, 178.63594502842, 12, 176.6105194091797, 177.428146754392, 173.348265729219, 12, 136.63357543945312, 136.633581569019, 136.633581569019, 12, 142.2374725341797, 145.636447980587, 137.829570135825, 12, 335.2875671386719, 345.2, 327.2, 599, 155.28756713867188, 165.20000000000005, 147.2, 599, 4.342070116861442, 5.4, 3.7, 599, 4.369444444444442, 5.4, 3.7, 288, 4.973702526293812, 4.99557953358857, 4.95544726766446, 12, 4.363880266075388, 5.33, 3.8, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.358333333333333, 5.5, 5.0, 12, 3.7666666666666675, 3.9, 3.7, 12, 4.335546619630069, 5.36984099341304, 3.6633024425759, 288, 4.940266047308928, 4.96281860039304, 4.92126839784863, 12, 4.32993108924275, 5.29633968716593, 3.76429004136543, 287, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.306316734540256, 5.46518090926793, 4.96551463419491, 12, 3.7302301752562976, 3.86505130782344, 3.6633024425759, 12, , , , , , , , , 17.139780044555664, 23.009, 12.797, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.320155716669, 8934.320747, 8934.3195612, 60, 89.57200259527778, 89.57201245, 89.5719926866667, 60, 4013.1911363550003, 4013.2166895, 4013.1660553, 60, 40.21985227258334, 40.2202781583333, 40.219434255, 60, , , , , , , , , 17.781694412231445, 20.76, 14.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45025.80333333342, 45057.42, 44957.52, 600, 0.5, 0.5, 0.5, 1202, 187.6812286376953, 187.71, 187.65, 601, 187.68125915527344, 187.71, 187.65, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, -0.9766833333333333, -0.75, -1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.321799159998, 8934.322404, 8934.321224, 600, 89.572029986, 89.5720400666667, 89.5720204, 600, 4013.109607756671, 4013.137602, 4013.08394, 600, 40.21849346261112, 40.2189600333333, 40.2180656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6706833333333365, 0.68, 0.67, 600, -6.666666666666666e-05, 0.03, -0.04, 600, -0.031116666666666574, -0.03, -0.04, 600, 8.333333333333337e-05, 0.03, -0.03, 600, 0.054742096505823616, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.05, -0.03, 600, 0.07360166666666666, 0.0838, 0.0645, 60, , , , , , , , , , , , , , , , , 0.13632000000000002, 0.1551, 0.1195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834572413793104, 2.58593, 2.58143, 58, 31.8308448275862, 31.8349, 31.825, 58, 1440.1058103448277, 1440.265, 1439.986, 58, -1.0228741379310349, -0.9885, -1.048, 58
2018-08-19 04:52:00, 4343.889999999999, 4551.06, 4274.49, 4, 4351.8925, 4559.06, 4282.49, 4, 8.0025, 8.01, 8.0, 4, 11.207016666666675, 11.21, 11.204, 120, 1491.3813749999997, 1491.398, 1491.362, 120, 1006.3960000000011, 1006.41, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.3474999999999996, 0.38, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41240000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 98.61034482758619, 98.7, 98.5, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48989852724181526, -0.465594818586055, -0.507272617786896, 12, -0.8356666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2643634414587335, 0.268406, 0.262265, 521, 5.137080614203462, 5.158, 5.137, 521, -19.192111324376157, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2603179250276, 1009.27285355272, 1009.22271120607, 12, 1009.0, 1009.0, 1009.0, 60, 98.62499999999999, 98.8, 98.5, 12, 0.09999999999999994, 0.12, 0.08, 60, 0.0, -0.0, -0.0, 29, 97.42758620689655, 97.7, 96.9, 29, , , , , 321.4124450683594, 342.0, 283.8, 601, 141.41244506835938, 162.0, 103.80000000000001, 601, 3.5956738768718832, 5.5, 0.8, 601, 334.01055908203125, 346.2, 313.7, 286, 154.01055908203125, 166.20000000000005, 133.7, 286, 335.9356384277344, 336.073760986328, 335.794067382812, 12, 350.3999938964844, 350.4, 350.4, 12, 345.5333251953125, 346.2, 345.2, 12, 309.3500061035156, 310.0, 308.7, 12, 310.0, 310.0, 310.0, 12, 162.08578491210938, 174.392654533523, 141.602336099384, 286, 342.0857849121094, 354.392654533523, 321.602336099384, 286, 164.05575561523438, 164.19709777832, 163.922790527344, 12, 178.6359405517578, 178.63594502842, 178.63594502842, 12, 173.7071075439453, 174.392654533523, 173.348265729219, 12, 137.23158264160156, 137.829570135825, 136.633581569019, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 338.5322265625, 346.2, 331.6, 601, 158.5322265625, 166.20000000000005, 151.60000000000002, 601, 4.154575707154733, 4.8, 3.3, 601, 4.276223776223777, 5.5, 3.6, 286, 4.910473618540405, 4.95513400626522, 4.86070309780716, 12, 4.2921360457724065, 5.14, 3.69, 286, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.466666666666666, 5.5, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.24233427252767, 5.46840155975182, 3.56487188442533, 286, 4.874941119898422, 4.9194600342831, 4.82568689504194, 12, 4.258305347567767, 5.10816485172275, 3.65541299476798, 286, 6.31439623215693, 6.31439623215693, 6.31439623215693, 12, 6.36397724242829, 6.36397724242829, 6.36397724242829, 12, 5.435548037638893, 5.46840155975182, 5.36984099341304, 12, 3.6633024425758998, 3.6633024425759, 3.6633024425759, 12, , , , , , , , , 16.6611328125, 21.709, 10.211, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 188.30018615722656, 188.4, 188.3, 542, 8934.321367955, 8934.3219652, 8934.3207662, 60, 89.57202279924999, 89.5720327533333, 89.57201277, 60, 4013.2468800500005, 4013.2740019, 4013.2176478, 60, 40.22078133416667, 40.221233365, 40.22029413, 60, , , , , , , , , 17.52545166015625, 20.26, 14.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 45125.81076666657, 45157.43, 45057.52, 600, 0.5, 0.5, 0.5, 1198, 187.70089721679688, 187.74, 187.64, 599, 187.70083618164062, 187.74, 187.64, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, 0.0, -0.01, 600, -0.7708013355592637, -0.39, -1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.322974464112, 8934.323538, 8934.322406, 599, 89.57204957440175, 89.5720589666667, 89.5720401, 599, 4013.16203318531, 4013.184571, 4013.137622, 599, 40.21936721975513, 40.21974285, 40.2189603666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.670533333333336, 0.68, 0.67, 600, 0.00016666666666666696, 0.04, -0.04, 600, -0.031699999999999944, -0.03, -0.04, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.01919866444073455, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.05, -0.04, 600, 0.073975, 0.0845, 0.0645, 60, , , , , , , , , , , , , , , , , 0.137015, 0.1566, 0.1194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827198275862067, 2.58506, 2.58079, 58, 31.830044827586207, 31.8337, 31.8272, 58, 1440.063655172414, 1440.199, 1439.949, 58, -1.0315362068965521, -1.0037, -1.0559, 58
2018-08-19 04:53:00, 4274.9349999999995, 4275.07, 4274.8, 2, 4282.9349999999995, 4283.07, 4282.8, 2, 8.0, 8.0, 8.0, 2, 11.209425000000007, 11.212, 11.207, 120, 1491.3651749999997, 1491.381, 1491.348, 120, 1006.4060000000004, 1006.42, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.3330000000000002, 0.35, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41679999999999995, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.79000000000003, 98.8, 98.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 623.0, 557.0, 4, 3083.0, 3083.0, 3083.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4690658832999426, -0.465594818586055, -0.493367502729711, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26623719348658986, 0.270643, 0.262795, 522, 5.13712068965518, 5.158, 5.137, 522, -19.183429118773905, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2703465228675, 1009.2828820995, 1009.24276835248, 12, 1009.0, 1009.0, 1009.0, 60, 98.77499999999998, 98.8, 98.6, 12, 0.08866666666666662, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 30, 96.84666666666666, 97.2, 96.6, 30, , , , , 320.7770690917969, 329.7, 309.5, 599, 140.7770538330078, 149.7, 129.5, 599, 3.414023372287143, 4.3, 1.3, 599, 340.3161315917969, 354.0, 314.9, 288, 160.3161163330078, 174.0, 134.89999999999998, 288, 336.05548095703125, 336.244598388672, 335.812744140625, 12, 350.74151611328125, 354.0, 350.4, 12, 349.6918640136719, 354.0, 346.2, 12, 310.0, 310.0, 310.0, 12, 311.54156494140625, 313.7, 310.0, 12, 168.4294891357422, 182.239688898164, 142.826477031942, 288, 348.42950439453125, 359.931258665662, 0.522695078961419, 288, 164.17063903808594, 164.357040405273, 163.915771484375, 12, 178.97560119628906, 182.239688898164, 178.63594502842, 12, 177.9014434814453, 182.239688898164, 174.392654533523, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 139.4014434814453, 141.602336099384, 137.829570135825, 12, 341.66851806640625, 354.0, 334.1, 599, 161.6685028076172, 174.0, 154.10000000000002, 599, 3.9899833055091802, 4.8, 3.4, 599, 4.012847222222224, 4.8, 3.5, 288, 4.781978187798501, 4.84893691181596, 4.69456445993033, 12, 4.004147727272725, 4.61, 3.6, 288, 6.2925, 6.35, 5.76, 12, 6.333333333333332, 6.4, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.5583333333333336, 3.6, 3.5, 12, 3.9770746264353343, 4.76410923104877, 3.46309351378014, 288, 4.745023168012993, 4.81465012756609, 4.65889060877203, 12, 3.9683555978634453, 4.57231682713474, 3.56469007435929, 288, 6.256928102331616, 6.31439623215693, 5.72573487572354, 12, 6.2727189451678855, 6.36397724242829, 5.76630695542401, 12, 5.468401559751819, 5.46840155975182, 5.46840155975182, 12, 3.52233871930755, 3.5646567232557, 3.46309351378014, 12, 1.24, 1.24, 1.24, 1, , , , , 15.514463424682617, 20.164, 11.26, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.322573148333, 8934.3231607, 8934.321985, 60, 89.57204288580554, 89.5720526783333, 89.5720330833333, 60, 4013.298129336666, 4013.3230247, 4013.2747026, 60, 40.221635488944436, 40.2220504116667, 40.2212450433333, 60, , , , , , , , , 16.820648193359375, 19.99, 14.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 45225.760550918116, 45257.33, 45157.53, 599, 0.5, 0.5, 0.5, 1200, 187.74630737304688, 187.78, 187.7, 600, 187.74630737304688, 187.78, 187.7, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, -0.7178000000000008, -0.39, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.324124179999, 8934.324756, 8934.32354, 600, 89.57206873633334, 89.5720792666667, 89.572059, 600, 4013.206534504998, 4013.228268, 4013.184652, 600, 40.22010890841664, 40.2204711333333, 40.2197442, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00035, 0.04, -0.05, 600, -0.033949999999999765, -0.03, -0.04, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.06850000000000002, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000003, 0.03, -0.03, 600, 0.07432333333333335, 0.0819, 0.0663, 60, , , , , , , , , , , , , , , , , 0.1376283333333333, 0.1517, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581425689655173, 2.58381, 2.58006, 58, 31.830498275862077, 31.8349, 31.8278, 58, 1439.9838965517245, 1440.126, 1439.903, 58, -1.0484827586206897, -1.0185, -1.0654, 58
2018-08-19 04:54:00, 4351.643333333333, 4390.01, 4275.96, 3, 4359.653333333335, 4398.02, 4283.97, 3, 8.01, 8.01, 8.01, 3, 11.209258333333336, 11.212, 11.208, 120, 1491.3504583333333, 1491.358, 1491.341, 120, 1006.4154999999996, 1006.43, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42439999999999983, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 98.47931034482757, 98.7, 98.0, 29, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 3018.0, 3051.0, 2985.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5038235393498524, -0.465594818586055, -0.563018794638026, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27296809596928984, 0.274048, 0.270513, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.20731285988479, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2770323036483, 1009.2929107461, 1009.20265460485, 12, 1009.0, 1009.0, 1009.0, 60, 98.52499999999998, 98.8, 98.1, 12, 0.06700000000000003, 0.08, 0.06, 60, -0.0966666666666667, -0.0, -0.1, 30, 97.22999999999996, 97.3, 96.9, 30, , , , , 318.9994201660156, 340.7, 296.6, 600, 138.99942016601562, 160.70000000000005, 116.60000000000002, 600, 3.783666666666667, 4.8, 1.0, 600, 341.3024597167969, 350.1, 336.0, 286, 161.3024444580078, 170.10000000000002, 156.0, 286, 336.6841125488281, 337.076293945312, 336.302429199219, 11, 354.0, 354.0, 354.0, 11, 354.0, 354.0, 354.0, 11, 310.0, 310.0, 310.0, 11, 313.80908203125, 314.9, 313.7, 11, 169.49717712402344, 178.322667415525, 164.209516612716, 286, 349.4971923828125, 358.322667415525, 344.209516612716, 286, 164.80999755859375, 165.195434570312, 164.414978027344, 11, 182.23968505859375, 182.239688898164, 182.239688898164, 11, 182.23968505859375, 182.239688898164, 182.239688898164, 11, 137.82957458496094, 137.829570135825, 137.829570135825, 11, 141.71360778808594, 142.826477031942, 141.602336099384, 11, 341.2819519042969, 350.1, 336.0, 601, 161.28196716308594, 170.10000000000002, 156.0, 601, 4.762063227953425, 5.1, 4.3, 601, 4.765034965034954, 5.1, 4.3, 286, 4.672880520021023, 4.68675958188154, 4.66457461645746, 11, 4.758750794659878, 5.03636363636364, 4.23, 286, 5.759999999999999, 5.76, 5.76, 11, 5.799999999999998, 5.8, 5.8, 11, 5.245454545454546, 5.5, 5.1, 11, 3.5, 3.5, 3.5, 11, 4.7285392395127515, 5.06413892435747, 4.26115406880184, 286, 4.637107887196357, 4.65071790015845, 4.628836154588, 11, 4.722294765923147, 4.99971819980373, 4.19368655609894, 286, 5.72573487572354, 5.72573487572354, 5.72573487572354, 11, 5.766306955424011, 5.76630695542401, 5.76630695542401, 11, 5.174102020337207, 5.46840155975182, 5.06254199915449, 11, 3.46309351378014, 3.46309351378014, 3.46309351378014, 11, , , , , , , , , 16.613346099853516, 21.813, 10.087, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 188.34500122070312, 188.4, 188.3, 540, 8934.323764548337, 8934.3243548, 8934.3231808, 60, 89.57206274247227, 89.57207258, 89.5720530133333, 60, 4013.350235633333, 4013.3760689, 4013.323866, 60, 40.2225039272222, 40.2229344816667, 40.2220644333333, 60, , , , , , , , , 17.119970321655273, 20.08, 14.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 45325.69955074867, 45357.43, 45257.43, 601, 0.5, 0.5, 0.5, 1200, 187.7285614013672, 187.77, 187.69, 600, 187.7285614013672, 187.77, 187.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0668219633943439, -0.84, -1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.325366009978, 8934.325993, 8934.324758, 601, 89.57208943349971, 89.5720998833333, 89.5720793, 601, 4013.253993633941, 4013.279436, 4013.228345, 601, 40.220899893899066, 40.2213239333333, 40.2204724166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700333333333356, 0.68, 0.67, 600, -0.00018333333333333358, 0.04, -0.04, 600, -0.03394999999999975, -0.03, -0.04, 600, 1.6666666666666813e-05, 0.04, -0.04, 600, 0.00616666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.07503000000000003, 0.0818, 0.0677, 60, , , , , , , , , , , , , , , , , 0.13894833333333334, 0.1515, 0.1254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867442105263154, 2.59071, 2.58181, 57, 31.833563157894748, 31.8385, 31.8267, 57, 1440.2960701754387, 1440.528, 1440.011, 57, -0.9835210526315792, -0.9354, -1.0425, 57
2018-08-19 04:55:00, 4275.39, 4275.78, 4274.92, 5, 4283.398, 4283.79, 4282.93, 5, 8.008, 8.01, 8.0, 5, 11.208916666666669, 11.211, 11.208, 120, 1491.3551249999991, 1491.372, 1491.343, 120, 1006.4250000000005, 1006.44, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.34349999999999986, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.0866666666666, 98.2, 98.0, 30, 1672.5, 2919.0, 426.0, 4, 508.0, 656.0, 360.0, 4, 2919.0, 2919.0, 2919.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5653489178722094, -0.54906334442785, -0.576986889445664, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.27028730975143384, 0.273811, 0.265311, 523, 5.13708030592735, 5.158, 5.137, 523, -19.198413001912, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2870609009633, 1009.30293934234, 1009.25279706222, 12, 1009.0, 1009.0, 1009.0, 60, 98.08333333333336, 98.2, 98.0, 12, 0.04249999999999996, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.41333333333337, 96.9, 96.3, 30, , , , , 322.8351745605469, 350.1, 300.3, 601, 142.83518981933594, 170.10000000000002, 120.30000000000001, 601, 3.681863560732115, 5.7, 0.9, 601, 337.5733642578125, 358.3, 313.2, 287, 157.5733642578125, 178.29999999999995, 133.2, 287, 337.313720703125, 337.536285400391, 337.046051025391, 12, 355.79150390625, 358.29999999999995, 354.0, 12, 355.79150390625, 358.29999999999995, 354.0, 12, 310.0, 310.0, 310.0, 12, 314.49163818359375, 316.8, 313.2, 12, 165.7714385986328, 186.585584658763, 141.218369007224, 287, 345.77142333984375, 359.843850832779, 0.642798611883677, 287, 165.45263671875, 165.681121826172, 165.191329956055, 12, 184.05030822753906, 186.585584658763, 182.239688898164, 12, 184.05030822753906, 186.585584658763, 182.239688898164, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 142.45640563964844, 144.818381735241, 141.218369007224, 12, 341.9810791015625, 359.7, 331.6, 599, 161.98106384277344, 179.70000000000005, 151.60000000000002, 599, 4.370283806343903, 5.4, 3.4, 599, 4.411498257839714, 5.7, 3.4, 287, 4.6286017828964, 4.65831300104566, 4.58979094076655, 12, 4.422941919191916, 5.5, 3.5, 288, 5.725000000000001, 5.76, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.458333333333335, 5.7, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.376933150690265, 5.66964296167072, 3.36607859178957, 287, 4.592198854080299, 4.62104217344542, 4.55394230983629, 12, 4.388346465334819, 5.4700091727474, 3.46677888491278, 288, 5.68965156259478, 5.72573487572354, 5.66387776750281, 12, 5.765500903830958, 5.76630695542401, 5.76509787803443, 12, 5.425427401030448, 5.66964296167072, 5.06413892435747, 12, 3.4630935137801395, 3.46309351378014, 3.46309351378014, 12, , , , , , , , , 16.143278121948242, 21.011, 10.251, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 188.3876190185547, 188.4, 188.3, 541, 8934.324964706664, 8934.325545, 8934.324375, 60, 89.57208274511109, 89.5720924166667, 89.5720729166667, 60, 4013.400426169999, 4013.4240255, 4013.3769152, 60, 40.22334043616668, 40.2237337583333, 40.2229485866667, 60, , , , , , , , , 17.06412124633789, 20.35, 14.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 45425.760550918116, 45457.33, 45357.53, 599, 0.5003333333333334, 0.6, 0.5, 1200, 187.7435760498047, 187.77, 187.72, 600, 187.7435760498047, 187.77, 187.72, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.0, -0.01, 600, -1.20550918196995, -0.76, -1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.32659558931, 8934.327181, 8934.325995, 599, 89.57210992648862, 89.5721196833333, 89.5720999166667, 599, 4013.3087611185233, 4013.33235, 4013.279523, 599, 40.221812685308905, 40.2222058333333, 40.2213253833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2003333333333595, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.036549999999999694, -0.03, -0.04, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.02016666666666668, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1003333333333258, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.05, -0.05, 600, 0.07365000000000001, 0.0834, 0.0647, 60, , , , , , , , , , , , , , , , , 0.1364, 0.1545, 0.1197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870577586206904, 2.58907, 2.58558, 58, 31.83246206896553, 31.8374, 31.8271, 58, 1440.3185689655177, 1440.433, 1440.233, 58, -0.9784620689655172, -0.955, -0.9962, 58
2018-08-19 04:56:00, 4275.9766666666665, 4277.41, 4274.84, 3, 4283.983333333334, 4285.42, 4282.84, 3, 8.006666666666666, 8.01, 8.0, 3, 11.209141666666682, 11.212, 11.205, 120, 1491.3588999999993, 1491.383, 1491.341, 120, 1006.443000000001, 1006.45, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.3445000000000001, 0.37, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.81000000000003, 99.0, 98.3, 30, 2887.0, 2887.0, 2887.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1820.0, 2952.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46910547665812413, -0.437872035830139, -0.54906334442785, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.2575374482758621, 0.265308, 0.249969, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.181704980842866, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3054465346207, 1009.31296785095, 1009.29291103227, 12, 1009.0, 1009.0, 1009.0, 60, 98.77500000000002, 99.0, 98.2, 12, 0.03283333333333335, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 97.0034482758621, 97.4, 96.4, 29, , , , , 321.8230895996094, 349.8, 276.6, 600, 141.82308959960938, 169.79999999999995, 96.60000000000002, 600, 3.3413333333333335, 4.9, 0.2, 600, 337.649169921875, 350.4, 318.5, 287, 157.64915466308594, 170.39999999999998, 138.5, 287, 337.50341796875, 337.624481201172, 337.409210205078, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 310.0, 310.0, 310.0, 12, 313.20001220703125, 313.2, 313.2, 12, 165.8437957763672, 178.618208477002, 146.614782435879, 287, 345.8437805175781, 358.618208477002, 326.614782435879, 287, 165.63778686523438, 165.775848388672, 165.534103393555, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 141.21836853027344, 141.218369007224, 141.218369007224, 12, 340.63006591796875, 353.4, 329.0, 600, 160.6300506591797, 173.39999999999998, 149.0, 600, 4.4275, 5.4, 3.7, 600, 4.443554006968636, 5.4, 3.7, 287, 4.544512845634368, 4.57917102055033, 4.52801393728223, 12, 4.425961355717455, 5.25, 3.8, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.408779217300137, 5.36402108983742, 3.66287376903361, 287, 4.508574101707686, 4.54319874089803, 4.49217572111297, 12, 4.39125116913139, 5.21381602722489, 3.7676461098648, 287, 5.66387776750281, 5.66387776750281, 5.66387776750281, 12, 5.765097878034431, 5.76509787803443, 5.76509787803443, 12, 5.669642961670719, 5.66964296167072, 5.66964296167072, 12, 3.36607859178957, 3.36607859178957, 3.36607859178957, 12, , , , , , , , , 15.906291007995605, 21.418, 12.727, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 188.3842010498047, 188.4, 188.3, 538, 8934.326148173335, 8934.3267372, 8934.3255641, 60, 89.57210246955557, 89.5721122866667, 89.572092735, 60, 4013.4480468833335, 4013.4711392, 4013.42482, 60, 40.224134114722226, 40.2245189866667, 40.223747, 60, , , , , , , , , 16.79580307006836, 20.1, 13.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45525.65346666658, 45557.34, 45457.43, 600, 0.5146666666666683, 0.6, 0.5, 1200, 187.76116943359375, 187.79, 187.71, 600, 187.76116943359375, 187.79, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, -1.4871999999999943, -1.1, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.327793303353, 8934.328396, 8934.327183, 600, 89.57212988838891, 89.5721399333333, 89.5721197166667, 600, 4013.3568601533343, 4013.379983, 4013.332431, 600, 40.22261433588887, 40.2229997166667, 40.2222071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.214666666666687, 1.3, 1.2, 1200, 0.6701333333333356, 0.68, 0.67, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.03511666666666645, -0.03, -0.04, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.012166666666666673, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10133333333333433, 0.2, 0.1, 600, 1.1146666666666591, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.07376833333333334, 0.0819, 0.0656, 60, , , , , , , , , , , , , , , , , 0.13662666666666665, 0.1517, 0.1215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587833620689655, 2.59239, 2.5846, 58, 31.83378965517242, 31.84, 31.8285, 58, 1440.361275862069, 1440.617, 1440.174, 58, -0.9698293103448278, -0.9176, -1.0085, 58
2018-08-19 04:57:00, 4324.118333333333, 4486.0, 4270.94, 6, 4332.135000000001, 4494.01, 4278.96, 6, 8.016666666666666, 8.02, 8.01, 6, 11.208891666666664, 11.211, 11.207, 120, 1491.4025000000013, 1491.437, 1491.374, 120, 1006.4074999999996, 1006.44, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4372000000000002, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 98.12333333333332, 98.7, 97.7, 30, 409.5, 426.0, 393.0, 4, 360.5, 426.0, 295.0, 4, 2903.0, 2919.0, 2887.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5491380145375283, -0.479474911009049, -0.618967286491511, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.24694354702495191, 0.250032, 0.245777, 521, 5.137120921305191, 5.158, 5.137, 521, -19.183320537427978, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.27118282768, 1009.30293951755, 1009.16254133291, 12, 1009.0, 1009.0, 1009.0, 60, 98.19999999999999, 98.7, 97.7, 12, 0.020333333333333346, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 97.02068965517245, 97.3, 96.8, 29, , , , , 321.97198486328125, 332.3, 310.2, 600, 141.97198486328125, 152.29999999999995, 130.2, 600, 3.776666666666663, 5.1, 1.9, 600, 342.22064208984375, 355.4, 320.1, 288, 162.22064208984375, 175.39999999999998, 140.10000000000002, 288, 338.3230895996094, 338.696105957031, 337.721862792969, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 357.0917053222656, 358.29999999999995, 355.4, 12, 310.0, 310.0, 310.0, 12, 314.9660949707031, 318.5, 313.2, 12, 170.5017852783203, 183.763704776389, 148.066161559261, 287, 350.5018005371094, 359.840423811884, 0.0319671193656177, 287, 166.4876708984375, 166.850158691406, 165.879699707031, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 185.17465209960938, 186.585584658763, 183.763704776389, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 143.01658630371094, 146.614782435879, 141.218369007224, 12, 342.3460998535156, 355.4, 331.0, 600, 162.3461151123047, 175.39999999999998, 151.0, 600, 4.9983333333333455, 5.7, 4.0, 600, 4.9975694444444425, 5.7, 4.1, 288, 4.5601302854696, 4.57041811846688, 4.53423894113549, 12, 5.01529299968324, 5.67272727272727, 4.26363636363636, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.96438158549946, 5.66461779797733, 4.06462727305471, 287, 4.524694606502013, 4.53452922071224, 4.49947994459237, 12, 4.978936297025535, 5.63678230146297, 4.22939166457465, 287, 5.66387776750281, 5.66387776750281, 5.66387776750281, 12, 5.765097878034431, 5.76509787803443, 5.76509787803443, 12, 5.666292852541793, 5.66964296167072, 5.66461779797733, 12, 3.36607859178957, 3.36607859178957, 3.36607859178957, 12, , , , , , , , , 15.46790885925293, 20.442, 8.475, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 188.39132690429688, 188.4, 188.3, 542, 8934.327345643333, 8934.3279399, 8934.326758, 60, 89.5721224273889, 89.5721323316667, 89.5721126333333, 60, 4013.495525035002, 4013.5183858, 4013.4720392, 60, 40.224925417250006, 40.22530643, 40.2245339866667, 60, , , , , , , , , 16.388036727905273, 19.28, 13.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45625.65666666657, 45657.34, 45557.44, 600, 0.5, 0.5, 0.5, 1200, 187.77304077148438, 187.81, 187.74, 600, 187.77304077148438, 187.81, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, -1.77896666666667, -1.6, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.328992055001, 8934.329579, 8934.328398, 600, 89.57214986758336, 89.57215965, 89.5721399666667, 600, 4013.398457208331, 4013.415282, 4013.378045, 600, 40.223307620138954, 40.2235880333333, 40.2229674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700166666666689, 0.68, 0.67, 600, -8.347245409015021e-05, 0.04, -0.04, 599, -0.03471666666666647, -0.03, -0.04, 600, -0.0003833333333333336, 0.04, -0.04, 600, 0.010333333333333306, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439108, 0.05, -0.04, 599, 0.07456499999999999, 0.0816, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13809, 0.1511, 0.1224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591402456140351, 2.59549, 2.58587, 57, 31.83416491228071, 31.8414, 31.8281, 57, 1440.5755614035083, 1440.807, 1440.249, 57, -0.9246736842105264, -0.8765, -0.9929, 57
2018-08-19 04:58:00, 4282.73625, 4346.91, 4260.96, 8, 4290.750000000001, 4354.92, 4268.97, 8, 8.01375, 8.02, 8.01, 8, 11.212533333333324, 11.215, 11.21, 120, 1491.3916000000017, 1491.4, 1491.382, 120, 1006.4214999999998, 1006.43, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.3375000000000002, 0.37, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4424000000000002, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 97.92666666666668, 98.0, 97.7, 30, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 3067.0, 3083.0, 3051.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.589811056167728, -0.576986889445664, -0.618967286491511, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.250843683908046, 0.255766, 0.247365, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.18643678160915, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2837185372958, 1009.29291124829, 1009.27285443132, 12, 1009.0, 1009.0, 1009.0, 60, 97.90833333333335, 98.0, 97.7, 12, 0.010500000000000004, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 97.20344827586207, 97.4, 96.8, 29, , , , , 321.4002685546875, 333.4, 304.6, 601, 141.40028381347656, 153.39999999999998, 124.60000000000002, 601, 4.0396006655574, 5.8, 0.9, 601, 338.8657531738281, 349.5, 315.6, 286, 158.86575317382812, 169.5, 135.60000000000002, 286, 338.6894226074219, 338.764739990234, 338.608764648438, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 355.3999938964844, 355.4, 355.4, 12, 310.0, 310.0, 310.0, 12, 317.04998779296875, 318.5, 315.6, 12, 167.0462188720703, 177.719560561059, 143.589353963414, 287, 347.0462341308594, 357.719560561059, 323.589353963414, 287, 166.84042358398438, 166.905303955078, 166.740249633789, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 183.76370239257812, 183.763704776389, 183.763704776389, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 145.10206604003906, 146.614782435879, 143.589353963414, 12, 341.15216064453125, 349.5, 333.4, 600, 161.1521759033203, 169.5, 153.39999999999998, 600, 4.982500000000008, 5.6, 4.0, 600, 5.003146853146861, 5.8, 4.0, 286, 4.5628351374671725, 4.57545264623955, 4.5516533240515, 12, 4.988248569612206, 5.63, 4.11, 286, 5.697727272727274, 5.7, 5.67272727272727, 12, 5.799999999999998, 5.8, 5.8, 12, 5.733333333333333, 5.8, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.964629048751444, 5.77104316971632, 3.96588959808932, 287, 4.526344439451724, 4.53683587769218, 4.51600486972405, 12, 4.95290875685503, 5.59793685821537, 4.07492644075101, 286, 5.66161981199949, 5.66387776750281, 5.63678230146297, 12, 5.767079641928394, 5.77104316971632, 5.76509787803443, 12, 5.7000929218903265, 5.77104316971632, 5.66461779797733, 12, 3.36607859178957, 3.36607859178957, 3.36607859178957, 12, , , , , 1.545, 1.545, 1.545, 1, 14.804906845092773, 20.495, 9.375, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 188.35333251953125, 188.4, 188.3, 540, 8934.328551805002, 8934.3291364, 8934.3279607, 60, 89.57214253008331, 89.5721522733333, 89.5721326783333, 60, 4013.539745888333, 4013.5615999, 4013.5192303, 60, 40.22566243147221, 40.226026665, 40.225320505, 60, , , , , , , , , 15.517274856567383, 18.35, 12.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45725.65666666657, 45757.34, 45657.44, 600, 0.5603333333333463, 0.6, 0.5, 1200, 187.7548065185547, 187.8, 187.73, 600, 187.7548065185547, 187.8, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, -1.4422499999999943, -1.23, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.33021295833, 8934.330834, 8934.329581, 600, 89.57217021597226, 89.5721805666667, 89.5721596833333, 600, 4013.436312256663, 4013.45875, 4013.41528, 600, 40.22393853761108, 40.2243125, 40.223588, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2603333333333049, 1.3, 1.2, 1200, 0.6702166666666688, 0.68, 0.67, 600, 0.0002662229617304492, 0.04, -0.04, 601, -0.03379999999999985, -0.03, -0.04, 600, -0.00038333333333333313, 0.03, -0.04, 600, 0.008500000000000008, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1603333333333645, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153062, 0.04, -0.03, 601, 0.07421166666666665, 0.0819, 0.0573, 60, , , , , , , , , , , , , , , , , 0.13744000000000006, 0.1517, 0.106, 60, -0.02733333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855901724137924, 2.58753, 2.5822, 58, 31.83042413793103, 31.8336, 31.8261, 58, 1440.2361034482753, 1440.347, 1440.037, 58, -0.9952706896551722, -0.9722, -1.0367, 58
2018-08-19 04:59:00, 4273.514999999999, 4275.19, 4271.84, 2, 4281.525, 4283.2, 4279.85, 2, 8.01, 8.01, 8.01, 2, 11.211358333333338, 11.213, 11.209, 120, 1491.3889750000003, 1491.408, 1491.373, 120, 1006.4156666666665, 1006.43, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.32450000000000034, 0.35, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4516000000000004, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 97.81724137931037, 97.9, 97.7, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.600297682770441, -0.576986889445664, -0.604961110795898, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2592766072796932, 0.2607, 0.255655, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.196877394635973, -17.53, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2761973527373, 1009.29291147376, 1009.19262703681, 12, 1009.0, 1009.0, 1009.0, 60, 97.83333333333331, 98.0, 97.8, 12, -0.01800000000000001, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.42333333333333, 96.8, 96.3, 30, , , , , 323.1322937011719, 344.1, 310.2, 599, 143.13229370117188, 164.10000000000002, 130.2, 599, 3.893322203672778, 5.1, 2.3, 599, 339.7621154785156, 354.0, 316.6, 287, 159.7621307373047, 174.0, 136.60000000000002, 287, 338.5843200683594, 338.745971679688, 338.307983398438, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 354.50909423828125, 355.4, 354.0, 11, 310.0, 310.0, 310.0, 11, 315.6000061035156, 315.6, 315.6, 11, 167.9344024658203, 182.24548029548, 144.527594110687, 286, 347.9344177246094, 359.944828606005, 0.241196473457308, 286, 166.72755432128906, 166.898376464844, 166.46452331543, 11, 186.58558654785156, 186.585584658763, 186.585584658763, 11, 182.79754638671875, 183.763704776389, 182.24548029548, 11, 137.82957458496094, 137.829570135825, 137.829570135825, 11, 143.58935546875, 143.589353963414, 143.589353963414, 11, 341.322021484375, 354.0, 327.2, 601, 161.322021484375, 174.0, 147.2, 601, 4.701996672212988, 5.9, 3.4, 601, 4.722299651567944, 5.9, 3.7, 287, 4.552757230444665, 4.57379958246346, 4.52553117380703, 11, 4.720509977827052, 5.87, 3.89, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 4.685684143721145, 5.86206631197375, 3.66557051368192, 286, 4.515588207263591, 4.53622632673994, 4.49004440862395, 11, 4.685197728548132, 5.83223401361949, 3.85820396158803, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 11, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 11, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 11, 3.3660785917895697, 3.36607859178957, 3.36607859178957, 11, , , , , , , , , 15.714473724365234, 19.924, 9.759, 60, , , , , 45826.166666666664, 45857.0, 45758.0, 60, 188.32579040527344, 188.4, 188.3, 539, 8934.329743906668, 8934.3303324, 8934.3291564, 60, 89.57216239844446, 89.5721722066667, 89.5721526066667, 60, 4013.585432653334, 4013.6075038, 4013.562438, 60, 40.22642387755557, 40.22679173, 40.2260406333333, 60, , , , , , , , , 16.324106216430664, 19.35, 13.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45825.65666666657, 45857.34, 45757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.7667236328125, 187.79, 187.73, 600, 187.7667236328125, 187.79, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.8395500000000015, -0.08, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.331423936665, 8934.331991, 8934.330836, 600, 89.57219039894447, 89.57219985, 89.5721806, 600, 4013.478680851669, 4013.501998, 4013.458837, 600, 40.22464468086109, 40.2250333, 40.22431395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6702000000000023, 0.68, 0.67, 600, 0.00033388981636060073, 0.04, -0.04, 599, -0.033049999999999864, -0.03, -0.04, 600, -0.00010016694490818016, 0.03, -0.03, 599, 0.023666666666666697, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1003333333333343, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409013, 0.05, -0.04, 599, 0.07375666666666666, 0.0824, 0.0651, 60, , , , , , , , , , , , , , , , , 0.13660166666666665, 0.1526, 0.1205, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585264137931035, 2.58872, 2.58134, 58, 31.83222413793104, 31.8379, 31.8247, 58, 1440.210810344828, 1440.404, 1439.986, 58, -1.0011396551724134, -0.9619, -1.0474, 58
2018-08-19 05:00:00, 4275.735000000001, 4276.08, 4275.39, 2, 4283.745, 4284.09, 4283.4, 2, 8.01, 8.01, 8.01, 2, 11.212658333333318, 11.216, 11.209, 120, 1491.3985833333334, 1491.416, 1491.376, 120, 1006.4226666666667, 1006.44, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4572000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.1066666666666, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5630251189757162, -0.54906334442785, -0.590967653318273, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.25888772605363986, 0.260407, 0.258147, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.22555555555551, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2887330603259, 1009.30294008179, 1009.27285461845, 12, 1009.0, 1009.0, 1009.0, 60, 98.10000000000002, 98.2, 97.9, 12, -0.016166666666666676, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.66333333333328, 96.7, 96.6, 30, , , , , 321.1416015625, 334.4, 305.9, 600, 141.1416015625, 154.39999999999998, 125.89999999999998, 600, 3.8088333333333293, 5.1, 2.2, 600, 342.8046875, 354.0, 316.2, 287, 162.80467224121094, 174.0, 136.2, 287, 338.66058349609375, 338.873962402344, 338.334350585938, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 354.0, 354.0, 354.0, 12, 310.0, 310.0, 310.0, 12, 315.8999938964844, 316.2, 315.6, 12, 170.97825622558594, 182.251830525499, 144.189382628558, 287, 350.9782409667969, 359.928242381852, 0.230818386409737, 287, 166.82662963867188, 167.045532226562, 166.495391845703, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 182.250244140625, 182.251830525499, 182.24548029548, 12, 137.82957458496094, 137.829570135825, 137.829570135825, 12, 143.88937377929688, 144.189382628558, 143.589353963414, 12, 343.2161865234375, 354.0, 335.8, 599, 163.21617126464844, 174.0, 155.79999999999995, 599, 4.905342237061783, 5.5, 4.3, 599, 4.911846689895469, 5.5, 4.3, 287, 4.56139521030993, 4.58749999999998, 4.53196378830083, 12, 4.918010769718084, 5.5, 4.41, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.876881548336428, 5.46386080832949, 4.26334987299856, 287, 4.526969193955357, 4.55334763082818, 4.49675552374808, 12, 4.882337655856948, 5.46362308043494, 4.3739165688453, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 3.36607859178957, 3.36607859178957, 3.36607859178957, 12, , , , , , , , , 14.895023345947266, 19.706, 9.128, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 188.3164825439453, 188.4, 188.3, 540, 8934.330934, 8934.3315184, 8934.3303507, 60, 89.57218223333332, 89.5721919733333, 89.5721725116667, 60, 4013.6297752016667, 4013.6516942, 4013.6081406, 60, 40.22716292002779, 40.2275282366667, 40.2268023433333, 60, , , , , , , , , 16.04151725769043, 18.57, 13.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 45925.66271666665, 45957.35, 45857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.78756713867188, 187.81, 187.75, 600, 187.7875518798828, 187.81, 187.75, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666196, 0.79, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.332536810012, 8934.333161, 8934.331992, 600, 89.57220894683331, 89.57221935, 89.5721998666667, 600, 4013.519160085002, 4013.538011, 4013.498913, 600, 40.22531933474997, 40.2256335166667, 40.2249818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666547, 1.5, 1.3, 1200, 0.6700166944908202, 0.68, 0.67, 599, 1.6666666666666776e-05, 0.04, -0.03, 600, -0.03462437395659412, -0.03, -0.04, 599, -0.00021666666666666677, 0.04, -0.04, 600, 0.03650000000000004, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.05, 600, 0.072785, 0.082, 0.0645, 60, , , , , , , , , , , , , , , , , 0.13479666666666673, 0.1519, 0.1194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5909115789473685, 2.59275, 2.589, 57, 31.835640350877192, 31.8384, 31.8328, 57, 1440.54150877193, 1440.647, 1440.424, 57, -0.932301754385965, -0.9106, -0.9573, 57
2018-08-19 05:01:00, 4274.52, 4274.52, 4274.52, 1, 4282.53, 4282.53, 4282.53, 1, 8.01, 8.01, 8.01, 1, 11.215833333333315, 11.218, 11.214, 120, 1491.3944750000005, 1491.405, 1491.383, 120, 1006.424666666667, 1006.44, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.3629999999999999, 0.37, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.17999999999996, 98.2, 98.1, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.552552206980394, -0.54906334442785, -0.563018794638026, 12, -0.8413333333333346, -0.84, -0.85, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.25875361730769236, 0.260044, 0.257961, 520, 5.137040384615392, 5.158, 5.137, 520, -19.24184615384611, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.286226100151, 1009.30294013298, 1009.27285488275, 12, 1009.0, 1009.0, 1009.0, 60, 98.17500000000003, 98.2, 98.1, 12, -0.010333333333333337, 0.0, -0.03, 60, -0.10333333333333337, -0.1, -0.2, 30, 96.88333333333338, 97.0, 96.7, 30, , , , , 318.41180419921875, 332.5, 293.3, 599, 138.4118194580078, 152.5, 113.30000000000001, 599, 3.885809682804672, 5.1, 1.0, 599, 340.8230285644531, 351.5, 316.9, 287, 160.82302856445312, 171.5, 136.89999999999998, 287, 339.07452392578125, 339.479888916016, 338.882934570312, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 354.0, 354.0, 354.0, 12, 311.333251953125, 313.2, 310.0, 12, 316.20001220703125, 316.2, 316.2, 12, 168.9937744140625, 179.842275639495, 144.979721608253, 288, 348.9937744140625, 359.842275639495, 324.979721608253, 288, 167.25677490234375, 167.661666870117, 167.036117553711, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 182.2518310546875, 182.251830525499, 182.251830525499, 12, 139.24148559570312, 141.218369007224, 137.829570135825, 12, 144.1893768310547, 144.189382628558, 144.189382628558, 12, 341.9639892578125, 351.5, 332.8, 600, 161.951904296875, 171.5, 152.79999999999995, 599, 4.839065108514186, 5.7, 4.1, 599, 4.85400696864112, 5.7, 4.1, 287, 4.614089616267695, 4.6386355725722, 4.59230769230767, 12, 4.8477446943300615, 5.57272727272727, 4.18, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333333, 5.9, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.818313129073326, 5.66396223728329, 4.06359519871396, 288, 4.579574291170727, 4.60216573281471, 4.55753343977595, 12, 4.811940747539698, 5.53636926459882, 4.14500917194529, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.538722015146612, 5.86206631197375, 5.46417260032786, 12, 3.36607859178957, 3.36607859178957, 3.36607859178957, 12, , , , , , , , , 16.256750106811523, 21.423, 10.691, 60, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 188.325927734375, 188.4, 188.3, 540, 8934.332135863333, 8934.3327213, 8934.3315379, 60, 89.57220226438889, 89.5722120216667, 89.5721922983333, 60, 4013.675269043334, 4013.6984985, 4013.652304, 60, 40.227921150722224, 40.2283083083333, 40.2275384, 60, , , , , , , , , 16.963308334350586, 19.32, 14.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 49852.333333333336, 50057.35, 45957.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.77972412109375, 187.82, 187.74, 600, 187.77975463867188, 187.82, 187.74, 601, 0.0, 0.0, 0.0, 600, -0.00204658901830283, -0.0, -0.01, 601, -0.5463166666666678, -0.16, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.333790046669, 8934.334411, 8934.333163, 600, 89.5722298341111, 89.5722401833333, 89.5722193833333, 600, 4013.5622466983314, 4013.586496, 4013.537708, 600, 40.22603744497222, 40.2264416, 40.2256284666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6701164725457595, 0.68, 0.67, 601, -0.00038269550748752066, 0.04, -0.05, 601, -0.03534109816971691, -0.03, -0.04, 601, -0.0006988352745424293, 0.04, -0.03, 601, 0.04483333333333332, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995005, 0.04, -0.04, 601, 0.07443166666666666, 0.0802, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13783000000000004, 0.1485, 0.1247, 60, -0.022500000000000006, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5946613793103457, 2.59655, 2.5923, 58, 31.838153448275868, 31.8407, 31.8326, 58, 1440.7597586206894, 1440.872, 1440.629, 58, -0.8868862068965517, -0.8633, -0.9134, 58
2018-08-19 05:02:00, 4274.782499999999, 4275.29, 4274.48, 4, 4282.799999999999, 4283.31, 4282.49, 4, 8.0175, 8.02, 8.01, 4, 11.21755833333336, 11.22, 11.215, 120, 1491.4004833333327, 1491.407, 1491.392, 120, 1006.4048333333338, 1006.42, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.37599999999999983, 0.41, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.3, -0.3, -0.3, 29, 98.14827586206897, 98.4, 98.0, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 2952.0, 2952.0, 2952.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5583722424176708, -0.535120514419702, -0.576986889445664, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.2601506405353726, 0.26129, 0.25975, 523, 5.13704015296368, 5.158, 5.137, 523, -19.242370936902443, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2670050612625, 1009.2828834404, 1009.23274125939, 12, 1009.0, 1009.0, 1009.0, 60, 98.13333333333334, 98.3, 98.0, 12, 0.015500000000000009, 0.05, -0.03, 60, -0.06000000000000002, -0.0, -0.1, 30, 96.73666666666664, 97.2, 96.3, 30, , , , , 322.6802673339844, 354.9, 8.0, 601, 142.68026733398438, 339.9, 23.0, 601, 3.2419301164725476, 4.9, 0.1, 601, 338.9586486816406, 351.2, 309.4, 286, 158.9586639404297, 171.20000000000005, 129.39999999999998, 286, 339.8089599609375, 340.028961181641, 339.598754882812, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 351.9165954589844, 354.0, 351.5, 12, 311.29998779296875, 313.2, 309.4, 12, 312.79998779296875, 316.2, 309.4, 12, 167.10714721679688, 179.535071436837, 137.383467030962, 286, 347.1071472167969, 359.535071436837, 317.383467030962, 286, 168.008056640625, 168.247299194336, 167.768569946289, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 180.24380493164062, 182.251830525499, 179.842275639495, 12, 139.30091857910156, 141.218369007224, 137.383467030962, 12, 140.85226440429688, 144.979721608253, 137.383467030962, 12, 340.7872314453125, 351.2, 329.0, 600, 160.7867431640625, 171.20000000000005, 149.0, 600, 4.346000000000009, 5.6, 3.4, 600, 4.384965034965033, 5.6, 3.4, 286, 4.648324628839364, 4.65783972125433, 4.64166376609813, 12, 4.39913842255306, 5.59, 3.57, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.349988187296315, 5.56350156278579, 3.36596002616464, 286, 4.6139215365628035, 4.62078689579399, 4.60811920831708, 12, 4.3641857505465715, 5.55327271926154, 3.5356063982682, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.663962237283289, 5.66396223728329, 5.66396223728329, 12, 3.366048950383338, 3.36607859178957, 3.36596002616464, 12, , , , , , , , , 15.387955665588379, 22.309, 8.093, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 188.33401489257812, 188.4, 188.3, 541, 8934.333323559998, 8934.3339088, 8934.3327403, 60, 89.57222205933333, 89.5722318133333, 89.5722123383333, 60, 4013.720812599999, 4013.7416464, 4013.6992463, 60, 40.22868021000001, 40.22902744, 40.2283207716667, 60, , , , , , , , , 16.120609283447266, 19.18, 13.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 50125.666666666664, 50157.35, 50057.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.7673797607422, 187.8, 187.74, 599, 187.7673797607422, 187.8, 187.74, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, -0.01, 599, -0.12448333333333444, 0.89, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.33499587834, 8934.335601, 8934.334413, 600, 89.57224993130559, 89.5722600166667, 89.5722402166667, 600, 4013.6123050916653, 4013.637911, 4013.586295, 600, 40.22687175152778, 40.2272985166667, 40.22643825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3671118530884794, 1.5, 1.3, 1198, 0.670434056761271, 0.68, 0.67, 599, 0.00018363939899833067, 0.04, -0.04, 599, -0.03589315525876437, -0.03, -0.04, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.04207011686143573, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.255425709515872, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.07337500000000001, 0.0833, 0.067, 60, , , , , , , , , , , , , , , , , 0.13589166666666666, 0.1543, 0.1242, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595005, 2.5969, 2.59322, 58, 31.838851724137932, 31.8428, 31.8332, 58, 1440.7783103448276, 1440.89, 1440.68, 58, -0.8831706896551726, -0.8599, -0.9035, 58
2018-08-19 05:03:00, 4275.013333333333, 4275.58, 4274.52, 3, 4283.016666666666, 4283.58, 4282.53, 3, 8.003333333333332, 8.01, 8.0, 3, 11.218616666666694, 11.221, 11.217, 120, 1491.394483333333, 1491.402, 1491.387, 120, 1006.408360655739, 1006.42, 1006.38, 61, 2.0, 2.0, 2.0, 61, 0.4100000000000001, 0.41, 0.41, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.50999999999996, 98.6, 98.4, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5072768002688691, -0.493367502729711, -0.52119028029, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.2619675700575817, 0.262837, 0.260735, 521, 5.137000000000008, 5.137, 5.137, 521, -19.241669865642947, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2720194345184, 1009.28288365425, 1009.26282662306, 12, 1009.0, 1009.0, 1009.0, 61, 98.5, 98.6, 98.4, 12, 0.034833333333333355, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 97.07241379310348, 97.3, 96.8, 29, , , , , 323.6919860839844, 349.5, 306.1, 601, 143.6919708251953, 169.5, 126.10000000000002, 601, 2.8713810316139785, 4.9, 0.5, 601, 336.71978759765625, 353.2, 312.9, 287, 156.7197723388672, 173.20000000000005, 132.89999999999998, 287, 339.97845458984375, 340.161804199219, 339.769500732422, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 353.20001220703125, 353.2, 353.2, 11, 309.3999938964844, 309.4, 309.4, 11, 309.3999938964844, 309.4, 309.4, 11, 164.8484344482422, 181.44724570616, 140.930742732439, 287, 344.84844970703125, 359.936052250117, 0.541506985509159, 287, 168.1626739501953, 168.343124389648, 167.928894042969, 11, 186.58558654785156, 186.585584658763, 186.585584658763, 11, 181.44725036621094, 181.44724570616, 181.44724570616, 11, 137.3834686279297, 137.383467030962, 137.383467030962, 11, 137.3834686279297, 137.383467030962, 137.383467030962, 11, 337.8984680175781, 353.2, 326.8, 599, 157.91775512695312, 173.20000000000005, 146.8, 600, 4.365333333333342, 5.1, 3.6, 600, 4.391637630662017, 5.1, 3.6, 287, 4.667954789634994, 4.68731265249213, 4.65806901359356, 11, 4.394501108647446, 5.0, 3.74, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.681818181818183, 5.7, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.356836447782597, 5.06513299516711, 3.5659417914948, 287, 4.634591375469465, 4.6537065065273, 4.62504122880027, 11, 4.359657480780169, 4.96286782730153, 3.70558674910514, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 11, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 11, 5.645819339196804, 5.66396223728329, 5.56350156278579, 11, 3.3659600261646405, 3.36596002616464, 3.36596002616464, 11, 1.174, 1.174, 1.174, 1, , , , , 15.758153915405273, 19.537, 9.963, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 188.3236083984375, 188.4, 188.3, 538, 8934.334517033334, 8934.3351101, 8934.3339285, 60, 89.57224195055556, 89.572251835, 89.5722321416667, 60, 4013.7642317799996, 4013.786085, 4013.7423969, 60, 40.229403863, 40.2297680833333, 40.2290399483333, 60, , , , , , , , , 16.553632736206055, 21.26, 12.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 50225.71955074875, 50257.45, 50157.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.79493713378906, 187.83, 187.77, 601, 187.79493713378906, 187.83, 187.77, 601, 0.0, 0.0, 0.0, 601, -0.007470881863560647, -0.0, -0.01, 601, -0.5848333333333312, -0.12, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.336229940005, 8934.336835, 8934.335603, 600, 89.57227049900001, 89.5722805833333, 89.57226005, 600, 4013.6613092400007, 4013.683681, 4013.634969, 600, 40.22768848733336, 40.22806135, 40.2272494833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6703327787021658, 0.68, 0.67, 601, 0.0005158069883527455, 0.04, -0.05, 601, -0.03549084858569017, -0.03, -0.04, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.001663893510815272, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261255e-05, 0.04, -0.04, 601, 0.07418999999999999, 0.0826, 0.066, 60, , , , , , , , , , , , , , , , , 0.1374016666666667, 0.153, 0.1222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594012456140351, 2.59693, 2.59208, 57, 31.837984210526304, 31.8446, 31.8341, 57, 1440.721122807018, 1440.889, 1440.61, 57, -0.8950122807017543, -0.8602, -0.9185, 57
2018-08-19 05:04:00, 4274.526666666667, 4276.97, 4272.69, 3, 4282.533333333334, 4284.97, 4280.7, 3, 8.006666666666666, 8.01, 8.0, 3, 11.216766666666663, 11.219, 11.215, 120, 1491.399358333333, 1491.406, 1491.391, 120, 1006.403000000001, 1006.42, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.39666666666666706, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4614000000000004, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 97.98999999999998, 98.5, 97.5, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5700798597835425, -0.507272617786896, -0.647017891353187, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.25986889846743294, 0.260869, 0.25943, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.266513409961647, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2653339540842, 1009.28288380288, 1009.25279835287, 12, 1009.0, 1009.0, 1009.0, 60, 98.05, 98.5, 97.5, 12, 0.026166666666666682, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 96.3741935483871, 96.8, 96.0, 31, , , , , 320.7435302734375, 336.0, 309.9, 598, 140.74351501464844, 156.0, 129.89999999999998, 598, 3.9038461538461555, 5.5, 2.0, 598, 342.0158386230469, 349.5, 316.0, 287, 162.01585388183594, 169.5, 136.0, 287, 339.61029052734375, 339.743103027344, 339.480743408203, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.20001220703125, 353.2, 353.2, 12, 309.3999938964844, 309.4, 309.4, 12, 310.8582458496094, 312.9, 309.4, 12, 170.2000732421875, 177.715728508411, 143.978016366648, 287, 350.2000732421875, 357.715728508411, 323.978016366648, 287, 167.788330078125, 167.929016113281, 167.66455078125, 12, 186.58558654785156, 186.585584658763, 186.585584658763, 12, 181.44725036621094, 181.44724570616, 181.44724570616, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 138.8614044189453, 140.930742732439, 137.383467030962, 12, 342.8226013183594, 349.5, 335.5, 602, 162.82261657714844, 169.5, 155.5, 602, 4.910963455149505, 5.8, 4.3, 602, 4.919860627177711, 5.8, 4.3, 287, 4.705640351067729, 4.71180362116989, 4.68856744510279, 12, 4.919132087424778, 5.71, 4.38, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.766666666666666, 5.8, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.884043938188985, 5.76331679984135, 4.26493736198244, 287, 4.670067604953848, 4.67538960202261, 4.65396764833998, 12, 4.883269807915744, 5.67432072293326, 4.34438480902102, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.729844098213344, 5.76331679984135, 5.56145961736084, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 15.601041793823242, 20.616, 11.275, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 188.31922912597656, 188.4, 188.3, 541, 8934.335711578333, 8934.3362911, 8934.3351299, 60, 89.57226185963887, 89.5722715183333, 89.572252165, 60, 4013.8088045116665, 4013.830984, 4013.7867197, 60, 40.23014674186111, 40.2305164, 40.2297786616667, 60, , , , , , , , , 16.128246307373047, 18.87, 13.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 50325.7859599333, 50357.36, 50257.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.79299926757812, 187.83, 187.76, 600, 187.79299926757812, 187.83, 187.76, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, -0.8651833333333324, -0.62, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.33745563667, 8934.338039, 8934.336837, 600, 89.57229092727775, 89.57230065, 89.5722806166667, 600, 4013.699333001665, 4013.717716, 4013.682988, 600, 40.22832221669445, 40.2286286, 40.2280498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00036727879799666117, 0.05, -0.04, 599, -0.034824707846410355, -0.03, -0.04, 599, -0.00010016694490818027, 0.04, -0.04, 599, 0.011999999999999964, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -6.081668279718355e-20, 0.04, -0.04, 599, 0.07362833333333335, 0.0813, 0.0672, 60, , , , , , , , , , , , , , , , , 0.13635, 0.1506, 0.1245, 60, -0.029333333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58634896551724, 2.59337, 2.58149, 58, 31.830932758620694, 31.8357, 31.8265, 58, 1440.2803965517246, 1440.692, 1439.992, 58, -0.9860724137931031, -0.9004, -1.0464, 58
2018-08-19 05:05:00, 4276.075, 4278.73, 4273.83, 6, 4284.078333333333, 4286.73, 4281.83, 6, 8.003333333333332, 8.01, 8.0, 6, 11.215791666666668, 11.218, 11.213, 120, 1491.402258333333, 1491.41, 1491.391, 120, 1006.4234999999996, 1006.44, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.3933333333333336, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4626000000000004, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 98.01379310344825, 98.3, 97.5, 29, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5816926051721557, -0.535120514419702, -0.647017891353187, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.2644173218390806, 0.269841, 0.26035, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.25536398467429, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2870624037174, 1009.30294084593, 1009.27285536922, 12, 1009.0, 1009.0, 1009.0, 60, 97.96666666666665, 98.3, 97.5, 12, 0.03533333333333334, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.43666666666667, 96.6, 96.1, 30, , , , , 321.596435546875, 338.2, 305.0, 600, 141.59642028808594, 158.20000000000005, 125.0, 600, 3.667166666666662, 5.0, 1.2, 600, 336.31561279296875, 359.1, 318.0, 286, 156.3156280517578, 179.10000000000002, 138.0, 286, 339.58758544921875, 339.743408203125, 339.420562744141, 12, 358.0168151855469, 359.1, 355.4, 12, 352.4637145996094, 359.1, 349.5, 12, 309.3999938964844, 309.4, 309.4, 12, 313.1582336425781, 316.0, 312.9, 12, 164.47328186035156, 187.391891603102, 145.975422499533, 287, 344.4732971191406, 359.93274177759, 0.0393986992577879, 287, 167.77044677734375, 167.931503295898, 167.637054443359, 12, 186.3169708251953, 187.391891603102, 183.763704776389, 12, 180.39187622070312, 187.391891603102, 177.715728508411, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 141.18458557128906, 143.978016366648, 140.930742732439, 12, 339.84722900390625, 359.1, 329.5, 600, 159.8472137451172, 179.10000000000002, 149.5, 600, 4.759666666666675, 5.4, 3.9, 600, 4.807342657342654, 5.4, 4.0, 286, 4.71401639294517, 4.73568941504176, 4.70358885017419, 12, 4.7948601398601465, 5.37, 4.12, 286, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.775004725884143, 5.3659203333682, 3.96641784358889, 287, 4.679718200407599, 4.70458240210814, 4.66873782692924, 12, 4.760474508723532, 5.33404733460203, 4.08717873838479, 286, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.763316799841349, 5.76331679984135, 5.76331679984135, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 14.543574333190918, 19.666, 8.621, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 188.3238067626953, 188.4, 188.3, 542, 8934.336898746666, 8934.3374863, 8934.3363112, 60, 89.57228164577779, 89.5722914383333, 89.5722718533333, 60, 4013.852412815001, 4013.8715321, 4013.8318107, 60, 40.23087354691666, 40.2311922016667, 40.2305301783333, 60, , , , , , , , , 15.260225296020508, 17.4, 11.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 50425.67666666677, 50457.36, 50357.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.79095458984375, 187.83, 187.76, 599, 187.79095458984375, 187.83, 187.76, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, -0.7963772954924829, -0.57, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.33860256761, 8934.339183, 8934.338041, 599, 89.57231004279348, 89.5723197166667, 89.5723006833333, 599, 4013.7406433973288, 4013.761458, 4013.716759, 599, 40.22901072328877, 40.2293576333333, 40.22861265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700833333333357, 0.68, 0.67, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.03501666666666645, -0.03, -0.04, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.014357262103505833, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.03, 600, 0.07370333333333332, 0.0825, 0.0657, 60, , , , , , , , , , , , , , , , , 0.1364933333333333, 0.1529, 0.1216, 60, -0.08066666666666669, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582786551724139, 2.58598, 2.58067, 58, 31.831313793103455, 31.8379, 31.827, 58, 1440.0637241379313, 1440.244, 1439.947, 58, -1.0318793103448278, -0.9945, -1.0562, 58
2018-08-19 05:06:00, 4302.2339999999995, 4407.96, 4272.82, 5, 4310.24, 4415.96, 4280.84, 5, 8.006, 8.02, 8.0, 5, 11.217666666666682, 11.22, 11.216, 120, 1491.3951833333333, 1491.402, 1491.387, 120, 1006.4373333333343, 1006.44, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4632000000000002, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 97.84482758620686, 98.1, 97.6, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5968173153960663, -0.563018794638026, -0.632986205090845, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.27747554702495203, 0.285177, 0.269859, 521, 5.137000000000008, 5.137, 5.137, 521, -19.249731285988442, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3004338147675, 1009.30294099504, 1009.29291242445, 12, 1009.0, 1009.0, 1009.0, 60, 97.8583333333333, 98.1, 97.6, 12, 0.025666666666666685, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 96.26896551724137, 96.6, 95.9, 29, , , , , 320.1050109863281, 331.2, 305.4, 601, 140.1050262451172, 151.2, 125.39999999999998, 601, 4.3108153078203095, 5.3, 1.8, 601, 344.2570495605469, 352.3, 323.9, 288, 164.25704956054688, 172.29999999999995, 143.89999999999998, 288, 340.03363037109375, 340.319274902344, 339.643798828125, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 309.3999938964844, 309.4, 309.4, 12, 317.38336181640625, 318.0, 316.0, 12, 172.48959350585938, 180.646083993478, 151.944500156724, 287, 352.4895935058594, 359.839485183798, 0.24399706257941, 287, 168.2196807861328, 168.479385375977, 167.838119506836, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 145.3601837158203, 145.975422499533, 143.978016366648, 12, 344.4334716796875, 352.3, 337.5, 599, 164.43345642089844, 172.29999999999995, 157.5, 599, 5.351919866444083, 5.8, 4.7, 599, 5.355902777777774, 5.8, 4.7, 288, 4.805417513432846, 4.83781337047351, 4.74919916434538, 12, 5.364684827367748, 5.8, 4.79, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.319528740970007, 5.76545041514737, 4.66179989079929, 287, 4.771325934664443, 4.80293227101572, 4.71660514083226, 12, 5.32848944751663, 5.76359680597762, 4.75261749711085, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.764229233645689, 5.76545041514737, 5.76331679984135, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 14.337770462036133, 19.358, 9.22, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 188.33154296875, 188.4, 188.3, 539, 8934.338085626667, 8934.3386703, 8934.3375072, 60, 89.57230142711113, 89.5723111716667, 89.5722917866667, 60, 4013.891096936669, 4013.9102558, 4013.872165, 60, 40.231518282277776, 40.2318375966667, 40.23120275, 60, , , , , , , , , 15.090153694152832, 17.33, 12.74, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 50525.72955074885, 50557.46, 50457.46, 601, 0.6000000000000132, 0.6, 0.6, 1204, 187.766357421875, 187.81, 187.75, 602, 187.766357421875, 187.81, 187.75, 602, 0.0, 0.0, 0.0, 602, 0.0014119601328903665, 0.01, -0.01, 602, -0.7422591362126256, -0.58, -0.97, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.339772541533, 8934.340366, 8934.339185, 602, 89.57232954235879, 89.5723394333333, 89.57231975, 602, 4013.7816036594736, 4013.801387, 4013.761402, 602, 40.229693394324535, 40.2300231166667, 40.2293567, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6700830564784076, 0.68, 0.67, 602, 0.00028239202657807315, 0.04, -0.03, 602, -0.03521594684385363, -0.03, -0.04, 602, -6.644518272425252e-05, 0.03, -0.04, 602, -0.025249169435215924, 2.7, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.00023294509151414243, 0.04, -0.05, 601, 0.073155, 0.0798, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13548333333333332, 0.1478, 0.1208, 60, -0.14633333333333337, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579022105263158, 2.58041, 2.57762, 57, 31.828371929824556, 31.8319, 31.8259, 57, 1439.844596491228, 1439.928, 1439.762, 57, -1.0772, -1.0598, -1.0943, 57
2018-08-19 05:07:00, 4307.9925, 4352.91, 4274.85, 4, 4316.0125, 4360.93, 4282.87, 4, 8.02, 8.02, 8.02, 4, 11.217941666666677, 11.221, 11.216, 120, 1491.4098916666662, 1491.42, 1491.394, 120, 1006.4538333333326, 1006.46, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.4433333333333339, 0.46, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4628000000000004, -0.46, -0.47, 50, -0.30000000000000004, -0.3, -0.3, 31, 97.8709677419355, 98.0, 97.6, 31, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 2821.0, 2821.0, 2821.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5968109726774884, -0.576986889445664, -0.632986205090845, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.29109994061302696, 0.296474, 0.284942, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.262509578544016, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3171480421091, 1009.32299800065, 1009.30294100734, 12, 1009.0, 1009.0, 1009.0, 60, 97.85833333333333, 98.0, 97.6, 12, 0.018666666666666675, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 96.13448275862069, 96.5, 95.9, 29, , , , , 319.990234375, 337.7, 306.9, 600, 139.99021911621094, 157.70000000000005, 126.89999999999998, 600, 3.654666666666667, 4.9, 1.4, 600, 339.2488708496094, 344.6, 335.1, 286, 159.24887084960938, 164.60000000000002, 155.10000000000002, 286, 340.008544921875, 340.268157958984, 339.830352783203, 12, 359.1000061035156, 359.1, 359.1, 12, 357.4014892578125, 359.1, 352.29999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 319.5158386230469, 323.9, 318.0, 12, 167.41258239746094, 172.784191958013, 163.203028668219, 287, 347.4125671386719, 352.784191958013, 343.203028668219, 287, 168.1756134033203, 168.445037841797, 168.001373291016, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 185.7069091796875, 187.391891603102, 180.646083993478, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 147.65428161621094, 151.944500156724, 145.975422499533, 12, 339.28790283203125, 345.2, 335.1, 600, 159.28790283203125, 165.20000000000005, 155.10000000000002, 600, 4.894499999999996, 5.3, 4.6, 600, 4.893706293706293, 5.3, 4.6, 286, 4.824046865552579, 4.83332172701947, 4.81849529780562, 12, 4.891118150142537, 5.25, 4.6, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.8582500504401605, 5.26872160549151, 4.56314175730443, 287, 4.7882260269708325, 4.79552759889969, 4.78298716352582, 12, 4.855604089955063, 5.21583508224164, 4.56465977456643, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 12, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 12, 5.76545041514737, 5.76545041514737, 5.76545041514737, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 13.90241813659668, 18.793, 6.463, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 188.30389404296875, 188.4, 188.3, 539, 8934.339279043334, 8934.3398757, 8934.338691, 60, 89.5723213173889, 89.5723312616667, 89.5723115166667, 60, 4013.930118728333, 4013.9496072, 4013.9110944, 60, 40.23216864547222, 40.2324934533333, 40.2318515733333, 60, , , , , , , , , 14.48390007019043, 17.51, 11.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 50625.7905509183, 50657.36, 50557.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.77687072753906, 187.83, 187.72, 599, 187.77687072753906, 187.83, 187.72, 599, 0.0, 0.0, 0.0, 599, 0.00894824707846399, 0.01, 0.0, 599, -0.39115191986644426, 0.06, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.340981023372, 8934.341562, 8934.340368, 599, 89.57234968372285, 89.5723593666667, 89.5723394666667, 599, 4013.818177636062, 4013.833795, 4013.801213, 599, 40.230302960601, 40.23056325, 40.2300202166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0002170283806343907, 0.04, -0.04, 599, -0.035575959933221796, -0.03, -0.04, 599, -0.0003171953255425704, 0.04, -0.04, 599, 0.03188647746243738, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.05, 600, 0.07393500000000001, 0.0806, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13693666666666668, 0.1492, 0.1202, 60, -0.10883333333333325, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775789655172407, 2.57825, 2.57678, 58, 31.827958620689657, 31.8306, 31.8257, 58, 1439.7584137931037, 1439.797, 1439.711, 58, -1.0952172413793104, -1.0868, -1.1053, 58
2018-08-19 05:08:00, 4281.425000000001, 4291.62, 4277.85, 4, 4289.435, 4299.63, 4285.86, 4, 8.01, 8.01, 8.01, 4, 11.22143333333332, 11.224, 11.218, 120, 1491.3944166666668, 1491.407, 1491.382, 120, 1006.4393333333337, 1006.45, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4650000000000002, 0.49, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4614000000000004, -0.46, -0.47, 50, -0.29999999999999993, -0.3, -0.3, 28, 97.73928571428567, 98.0, 97.6, 28, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2673.5, 2690.0, 2657.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6108086798286413, -0.576986889445664, -0.632986205090845, 12, -0.8423333333333344, -0.84, -0.85, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.2991639042145597, 0.302109, 0.29643, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.263333333333286, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3021055266616, 1009.31296965736, 1009.29291281626, 12, 1009.0, 1009.0, 1009.0, 60, 97.75833333333333, 98.0, 97.6, 12, 0.01583333333333334, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 31, 96.42258064516133, 96.5, 96.3, 31, , , , , 321.72576904296875, 337.2, 309.5, 601, 141.7257843017578, 157.20000000000005, 129.5, 601, 4.202662229617307, 5.8, 1.6, 601, 344.2135009765625, 357.1, 322.2, 288, 164.21351623535156, 177.10000000000002, 142.2, 288, 340.3378601074219, 340.543029785156, 340.046752929688, 11, 359.1000061035156, 359.1, 359.1, 11, 356.66400146484375, 357.1, 352.29999999999995, 11, 309.3999938964844, 309.4, 309.4, 11, 322.81817626953125, 323.9, 322.2, 11, 172.45086669921875, 185.381131011285, 150.233683746057, 287, 352.45086669921875, 359.941929477878, 0.241293129773339, 287, 168.51394653320312, 168.702560424805, 168.210098266602, 11, 187.3918914794922, 187.391891603102, 187.391891603102, 11, 184.95083618164062, 185.381131011285, 180.646083993478, 11, 137.3834686279297, 137.383467030962, 137.383467030962, 11, 151.87274169921875, 163.203028668219, 150.233683746057, 11, 345.07501220703125, 357.4, 333.9, 601, 165.0749969482422, 177.39999999999998, 153.89999999999998, 601, 5.384858569051577, 5.8, 4.8, 601, 5.40659722222222, 5.8, 4.8, 288, 4.850446828939665, 4.86468336812802, 4.82775069637881, 11, 5.399135254988921, 5.8, 4.82, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999998, 5.8, 5.8, 11, 3.399999999999999, 3.4, 3.4, 11, 5.372072352888435, 5.76856044969205, 4.76256168504143, 287, 4.8144651103529785, 4.82721526837614, 4.79237040551538, 11, 5.362845727050911, 5.76374443838414, 4.78441516696212, 287, 5.83223401361949, 5.83223401361949, 5.83223401361949, 11, 5.8620663119737495, 5.86206631197375, 5.86206631197375, 11, 5.767163928144931, 5.76856044969205, 5.76545041514737, 11, 3.3659600261646405, 3.36596002616464, 3.36596002616464, 11, , , , , 1.651, 1.651, 1.651, 1, 12.918869972229004, 17.292, 9.424, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 188.34750366210938, 188.4, 188.3, 541, 8934.340500478336, 8934.3411075, 8934.3398964, 60, 89.57234167463888, 89.5723517916667, 89.5723316066667, 60, 4013.9679663150005, 4013.9842983, 4013.9502086, 60, 40.232799438583335, 40.2330716383333, 40.2325034766667, 60, , , , , , , , , 13.657215118408203, 16.83, 10.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 50725.73454242943, 50757.47, 50657.46, 601, 0.6416666666666729, 0.7, 0.6, 1200, 187.7859649658203, 187.82, 187.75, 600, 187.7859649658203, 187.82, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.01, 0.0, 600, 1.0591999999999995, 1.66, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.342143908325, 8934.342762, 8934.341564, 600, 89.5723690651389, 89.5723793666667, 89.5723594, 600, 4013.858014953337, 4013.876494, 4013.833869, 600, 40.23096691588888, 40.2312749, 40.2305644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333507, 1.6, 1.3, 1200, 0.6701333333333359, 0.68, 0.67, 600, -0.00020000000000000006, 0.04, -0.04, 600, -0.03451666666666633, -0.03, -0.04, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.017500000000000012, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3150000000000015, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333333, 0.04, -0.05, 600, 0.07363333333333334, 0.0785, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13637666666666667, 0.1453, 0.1188, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768582758620693, 2.578, 2.57546, 58, 31.82685689655173, 31.83, 31.8249, 58, 1439.7180862068967, 1439.779, 1439.635, 58, -1.1033948275862067, -1.0906, -1.1207, 58
2018-08-19 05:09:00, 4278.252, 4279.63, 4277.63, 5, 4286.250000000001, 4287.63, 4285.63, 5, 7.998, 8.01, 7.99, 5, 11.224791666666674, 11.227, 11.223, 120, 1491.3966499999995, 1491.404, 1491.389, 120, 1006.4300000000002, 1006.43, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46580000000000005, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 97.61034482758619, 97.9, 97.5, 29, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6341608300756861, -0.604961110795898, -0.647017891353187, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.30584332183908036, 0.309427, 0.30197, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.258486590038274, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2929129386199, 1009.29291300813, 1009.29291286857, 12, 1009.0, 1009.0, 1009.0, 60, 97.59166666666668, 97.8, 97.5, 12, -0.0006666666666666666, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.22333333333336, 96.3, 96.2, 30, , , , , 321.5768737792969, 337.7, 298.1, 599, 141.57687377929688, 157.70000000000005, 118.10000000000002, 599, 3.8572621035058416, 5.1, 1.4, 599, 344.0124206542969, 350.4, 338.0, 287, 164.01243591308594, 170.39999999999998, 158.0, 287, 340.64483642578125, 340.937896728516, 340.438873291016, 12, 359.1000061035156, 359.1, 359.1, 12, 357.1000061035156, 357.1, 357.1, 12, 309.3999938964844, 309.4, 309.4, 12, 322.20001220703125, 322.2, 322.2, 12, 172.26548767089844, 178.617773771306, 166.237919720261, 287, 352.2655029296875, 358.617773771306, 346.237919720261, 287, 168.82388305664062, 169.117034912109, 168.604202270508, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 185.38113403320312, 185.381131011285, 185.381131011285, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 150.2336883544922, 150.233683746057, 150.233683746057, 12, 344.0047302246094, 350.4, 338.0, 600, 164.00473022460938, 170.39999999999998, 158.0, 600, 4.982000000000007, 5.6, 4.5, 600, 4.985017421602793, 5.6, 4.5, 287, 4.8789409837875715, 4.89554317548744, 4.86291782729803, 12, 4.998764649984155, 5.53, 4.54, 287, 5.808333333333333, 5.87, 5.8, 12, 5.808333333333333, 5.9, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.948844801856919, 5.56425524861119, 4.46419086307217, 287, 4.844037123486927, 4.86160441429242, 4.82545757708664, 12, 4.962597980730868, 5.4935848886979, 4.50443879606111, 287, 5.771818034239742, 5.83223401361949, 5.76374443838414, 12, 5.776352604882189, 5.86206631197375, 5.76856044969205, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 12.833295822143555, 17.982, 6.421, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 188.37240600585938, 188.4, 188.3, 540, 8934.341726635, 8934.3423202, 8934.3411281, 60, 89.57236211058331, 89.5723720033333, 89.572352135, 60, 4014.0003212916668, 4014.016463, 4013.9849259, 60, 40.23333868819444, 40.2336077166667, 40.2330820983333, 60, , , , , , , , , 13.334278106689453, 15.29, 10.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 50825.800550918306, 50857.37, 50757.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.77633666992188, 187.81, 187.75, 600, 187.77633666992188, 187.81, 187.75, 600, 0.0, 0.0, 0.0, 600, -0.014616666666666504, 0.0, -0.02, 600, 0.14818333333333353, 0.51, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.343354339986, 8934.343883, 8934.342764, 600, 89.57238923899999, 89.57239805, 89.5723794, 600, 4013.893116320003, 4013.912219, 4013.873534, 600, 40.23155193866662, 40.2318703166667, 40.2312255666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.670166666666669, 0.68, 0.67, 600, -0.001033333333333334, 0.04, -0.03, 600, -0.03658333333333294, -0.03, -0.04, 600, 0.0002999999999999997, 0.04, -0.03, 600, -0.01933333333333333, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333335, 0.05, -0.05, 600, 0.07328499999999999, 0.0835, 0.0665, 60, , , , , , , , , , , , , , , , , 0.13571666666666665, 0.1546, 0.1231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757582758620687, 2.57649, 2.57509, 58, 31.826324137931042, 31.8289, 31.8243, 58, 1439.6529482758624, 1439.696, 1439.613, 58, -1.1169568965517243, -1.1076, -1.1255, 58
2018-08-19 05:10:00, 4275.05, 4275.71, 4274.39, 2, 4283.055, 4283.72, 4282.39, 2, 8.004999999999999, 8.01, 8.0, 2, 11.224658333333332, 11.226, 11.223, 120, 1491.413141666667, 1491.46, 1491.39, 120, 1006.4279999999998, 1006.43, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.47666666666666635, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4624000000000004, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 98.35666666666667, 98.5, 97.9, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5316631679796539, -0.507272617786896, -0.590967653318273, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.31253625095785403, 0.316024, 0.309416, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.239233716475056, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2904059792385, 1009.29291312249, 1009.28288468886, 12, 1009.0, 1009.0, 1009.0, 60, 98.325, 98.5, 97.9, 12, -0.005666666666666667, 0.0, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 96.60344827586202, 96.7, 96.4, 29, , , , , 321.6963806152344, 336.5, 311.5, 600, 141.69638061523438, 156.5, 131.5, 600, 3.51716666666667, 4.6, 1.9, 600, 339.0430603027344, 349.8, 314.7, 287, 159.04307556152344, 169.79999999999995, 134.7, 287, 340.6853332519531, 340.948181152344, 340.513275146484, 12, 359.1000061035156, 359.1, 359.1, 12, 352.0156555175781, 357.1, 350.4, 12, 309.3999938964844, 309.4, 309.4, 12, 326.29205322265625, 335.3, 314.7, 12, 167.2652130126953, 178.112718296468, 142.725348994332, 287, 347.26519775390625, 358.112718296468, 322.725348994332, 287, 168.8663330078125, 169.12712097168, 168.697448730469, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 180.250732421875, 185.381131011285, 178.617773771306, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 154.7083282470703, 163.494922262782, 142.725348994332, 12, 339.8105773925781, 349.8, 335.3, 599, 159.81057739257812, 169.79999999999995, 155.29999999999995, 599, 4.452420701168618, 5.0, 3.9, 599, 4.464808362369337, 5.0, 3.9, 287, 4.869389965285095, 4.89060215802295, 4.8483646485734, 12, 4.467919823232331, 4.95, 4.13, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.758333333333333, 5.8, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.429391600897368, 4.96288453733889, 3.86415128337259, 287, 4.833550389560677, 4.85482355979314, 4.81274911619181, 12, 4.432521367849691, 4.91408750746138, 4.09390439057256, 288, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 5.725669177361554, 5.76856044969205, 5.56474645710984, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 12.95946216583252, 18.416, 6.626, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 188.397216796875, 188.4, 188.3, 539, 8934.342935165, 8934.3435268, 8934.3423401, 60, 89.57238225275003, 89.5723921133333, 89.572372335, 60, 4014.032881823334, 4014.0488236, 4014.0169121, 60, 40.233881363722205, 40.23414706, 40.2336152016667, 60, , , , , , , , , 13.716361999511719, 15.65, 11.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 50925.68666666677, 50957.37, 50857.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.77261352539062, 187.81, 187.75, 600, 187.77261352539062, 187.81, 187.75, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.02, 600, 0.0962166666666663, 0.6, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.344534064987, 8934.345161, 8934.343867, 600, 89.57240890108332, 89.57241935, 89.5723977833333, 600, 4013.932479578335, 4013.954407, 4013.910888, 600, 40.232207992972235, 40.23257345, 40.2318481333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333042, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.0371833333333329, -0.03, -0.04, 600, 0.00035000000000000043, 0.04, -0.04, 600, -0.003833333333333301, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333345e-05, 0.04, -0.04, 600, 0.0738033333333333, 0.0804, 0.0662, 60, , , , , , , , , , , , , , , , , 0.1366883333333333, 0.1489, 0.1226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575189122807018, 2.57597, 2.57459, 57, 31.826315789473682, 31.8286, 31.8242, 57, 1439.6183157894732, 1439.662, 1439.585, 57, -1.1242245614035087, -1.1153, -1.1311, 57
2018-08-19 05:11:00, 4289.516666666666, 4360.92, 4274.26, 6, 4297.54, 4368.94, 4282.29, 6, 8.023333333333333, 8.03, 8.01, 6, 11.224258333333333, 11.225, 11.222, 120, 1491.4535666666663, 1491.465, 1491.435, 120, 1006.4203333333328, 1006.43, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.4633333333333331, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46180000000000043, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 98.11666666666665, 98.3, 98.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5583775028741229, -0.52119028029, -0.576986889445664, 12, -0.8423333333333346, -0.84, -0.85, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.32163162835249043, 0.328773, 0.315785, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24256704980839, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2837204984158, 1009.29291319789, 1009.27285639128, 12, 1009.0, 1009.0, 1009.0, 60, 98.13333333333333, 98.4, 98.0, 12, 0.001666666666666667, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 96.84516129032261, 97.0, 96.7, 31, , , , , 320.721435546875, 338.2, 304.6, 600, 140.72145080566406, 158.20000000000005, 124.60000000000002, 600, 3.5138333333333343, 4.9, 1.8, 600, 341.71917724609375, 355.4, 319.3, 286, 161.71917724609375, 175.39999999999998, 139.3, 286, 340.7738037109375, 340.975341796875, 340.565460205078, 12, 359.1000061035156, 359.1, 359.1, 12, 354.1506042480469, 355.4, 350.4, 12, 309.3999938964844, 309.4, 309.4, 12, 314.70001220703125, 314.7, 314.7, 12, 169.96685791015625, 183.760035564496, 147.402755571114, 286, 349.96685791015625, 359.223184800576, 1.23702901097101, 286, 168.9615020751953, 169.161712646484, 168.75048828125, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 182.47511291503906, 183.760035564496, 178.617773771306, 12, 137.3834686279297, 137.383467030962, 137.383467030962, 12, 142.725341796875, 142.725348994332, 142.725348994332, 12, 342.23870849609375, 355.7, 334.4, 601, 162.2386932373047, 175.70000000000005, 154.39999999999998, 601, 4.598835274542447, 5.3, 4.0, 601, 4.610839160839158, 5.3, 4.1, 286, 4.846020666598116, 4.85548207448659, 4.82454672245466, 12, 4.614272091544826, 5.25, 4.24, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.358333333333332, 5.6, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.575532850591329, 5.26254013488748, 4.06387311925095, 286, 4.810203066168831, 4.82074641321241, 4.78703383026832, 12, 4.578929695253506, 5.21229476637427, 4.20665098803605, 286, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 5.312825987174765, 5.56425524861119, 5.26254013488748, 12, 3.365960026164641, 3.36596002616464, 3.36596002616464, 12, , , , , , , , , 13.602004051208496, 20.865, 7.395, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 188.39407348632812, 188.4, 188.3, 540, 8934.344126798334, 8934.3446986, 8934.343547, 60, 89.57240211330554, 89.5724116433333, 89.57239245, 60, 4014.06677628, 4014.0830253, 4014.049394, 60, 40.23444627133333, 40.2347170883333, 40.2341565666667, 60, , , , , , , , , 14.224455833435059, 17.8, 10.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 51025.73955074886, 51057.47, 50957.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.78286743164062, 187.81, 187.75, 600, 187.78286743164062, 187.81, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.014783333333333154, 0.02, 0.0, 600, -0.023876871880199588, 0.12, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.34575971048, 8934.346366, 8934.345163, 601, 89.57242932850804, 89.5724394333333, 89.5724193833333, 601, 4013.972679081528, 4013.987296, 4013.954342, 601, 40.2328779846922, 40.2331216, 40.2325723666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6701500000000021, 0.68, 0.67, 600, 0.0014000000000000006, 0.04, -0.03, 600, -0.03681666666666633, -0.03, -0.04, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.046999999999999965, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666667, 0.05, -0.04, 600, 0.07252333333333336, 0.0793, 0.0619, 60, , , , , , , , , , , , , , , , , 0.1343116666666667, 0.1468, 0.1146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758232758620685, 2.57658, 2.5745, 58, 31.82703620689656, 31.831, 31.8243, 58, 1439.654706896552, 1439.697, 1439.577, 58, -1.1167931034482756, -1.1081, -1.1331, 58
2018-08-19 05:12:00, 4275.969999999999, 4277.28, 4272.96, 5, 4283.9800000000005, 4285.27, 4280.99, 5, 8.01, 8.03, 7.99, 5, 11.221375000000002, 11.224, 11.219, 120, 1491.4641666666669, 1491.474, 1491.454, 120, 1006.4153333333337, 1006.42, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46320000000000033, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 98.31379310344829, 98.4, 98.1, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5351257647293529, -0.52119028029, -0.563018794638026, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.334621925143954, 0.338985, 0.32865, 521, 5.137000000000008, 5.137, 5.137, 521, -19.248291746641037, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2778707190959, 1009.28288501049, 1009.27285642744, 12, 1009.0, 1009.0, 1009.0, 60, 98.3, 98.4, 98.1, 12, 0.03016666666666669, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 96.78620689655176, 96.9, 96.7, 29, , , , , 321.1498718261719, 347.0, 289.8, 600, 141.14987182617188, 167.0, 109.80000000000001, 600, 3.4869999999999983, 4.7, 1.7, 600, 338.4322814941406, 345.7, 314.9, 287, 158.43226623535156, 165.70000000000005, 134.89999999999998, 287, 340.5793762207031, 340.680267333984, 340.454132080078, 11, 359.1000061035156, 359.1, 359.1, 11, 355.3999938964844, 355.4, 355.4, 11, 310.9908447265625, 312.9, 309.4, 11, 314.7181701660156, 314.9, 314.7, 11, 166.6484375, 173.99277927319, 142.929271702098, 287, 346.6484375, 353.99277927319, 322.929271702098, 287, 168.78082275390625, 168.891372680664, 168.638854980469, 11, 187.3918914794922, 187.391891603102, 187.391891603102, 11, 183.76004028320312, 183.760035564496, 183.760035564496, 11, 138.99581909179688, 140.930742732439, 137.383467030962, 11, 142.74388122558594, 142.929271702098, 142.725348994332, 11, 339.0906066894531, 345.7, 333.2, 599, 159.09060668945312, 165.70000000000005, 153.20000000000005, 599, 4.332888146911531, 5.0, 3.7, 599, 4.345644599303135, 5.0, 3.7, 287, 4.804836784407139, 4.82034843205574, 4.78899721448468, 11, 4.346652892561982, 4.96363636363636, 3.78, 286, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 3.436363636363636, 3.6, 3.4, 11, 4.310794471645573, 4.96365171810864, 3.6639128391384, 287, 4.770768255527206, 4.7852056458343, 4.7557496931002, 11, 4.31181922898963, 4.92621142814862, 3.74155385406486, 286, 5.763744438384138, 5.76374443838414, 5.76374443838414, 11, 5.768560449692049, 5.76856044969205, 5.76856044969205, 11, 5.26254013488748, 5.26254013488748, 5.26254013488748, 11, 3.42050050761832, 3.5659417914948, 3.36596002616464, 11, , , , , , , , , 12.492734909057617, 18.744, 7.98, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.345299225, 8934.3458808, 8934.3447173, 60, 89.57242165375, 89.5724313466667, 89.572411955, 60, 4014.0996258850005, 4014.1139152, 4014.0836757, 60, 40.23499376475, 40.23523192, 40.2347279283333, 60, , , , , , , , , 12.936949729919434, 16.28, 9.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 51125.804808013236, 51157.38, 51057.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.78829956054688, 187.82, 187.75, 600, 187.78829956054688, 187.82, 187.75, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333337, 0.01, -0.02, 600, 0.17090150250417338, 0.95, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.346933776302, 8934.347435, 8934.346368, 599, 89.57244889627157, 89.57245725, 89.5724394666667, 599, 4014.0010604874756, 4014.015468, 4013.987358, 599, 40.23335100812463, 40.2335911333333, 40.2331226333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3166666666666615, 1.4, 1.3, 1200, 0.6703333333333359, 0.68, 0.67, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.03633333333333302, -0.03, -0.04, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.020999999999999987, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666669, 0.04, -0.05, 600, 0.07307333333333335, 0.0841, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13533499999999998, 0.1557, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756103448275858, 2.57717, 2.57494, 58, 31.826055172413792, 31.8293, 31.8244, 58, 1439.64474137931, 1439.738, 1439.609, 58, -1.118598275862069, -1.0991, -1.1264, 58
2018-08-19 05:13:00, 4278.4, 4278.88, 4277.25, 4, 4286.3975, 4286.89, 4285.24, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.22251666666665, 11.226, 11.22, 120, 1491.4792333333328, 1491.49, 1491.465, 120, 1006.3416666666669, 1006.42, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.45666666666666633, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 98.69655172413796, 98.9, 98.4, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48181535962810074, -0.451727201492361, -0.52119028029, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.3413711973180074, 0.3429, 0.337113, 522, 5.137000000000008, 5.137, 5.137, 521, -19.191439539347368, -16.7, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.1917933709966, 1009.28288507307, 1008.69120681699, 12, 1008.95, 1009.0, 1008.0, 60, 98.68333333333334, 98.9, 98.4, 12, 0.041166666666666664, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.69666666666663, 96.8, 96.6, 30, , , , , 318.7359924316406, 334.8, 305.9, 600, 138.7489013671875, 154.79999999999995, 125.89999999999998, 599, 3.3604340567612674, 4.3, 1.4, 599, 333.25103759765625, 339.2, 312.8, 288, 153.2510528564453, 159.20000000000005, 132.8, 288, 340.3424987792969, 340.604644775391, 340.210296630859, 12, 359.1000061035156, 359.1, 359.1, 12, 349.2898254394531, 355.4, 345.7, 12, 312.8666687011719, 312.9, 312.8, 12, 314.0333557128906, 314.9, 312.8, 12, 161.41014099121094, 167.425117255431, 140.798346521601, 288, 341.4101257324219, 347.425117255431, 320.798346521601, 288, 168.55052185058594, 168.770385742188, 168.402633666992, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 177.53964233398438, 183.760035564496, 173.99277927319, 12, 140.88661193847656, 140.930742732439, 140.798346521601, 12, 142.03916931152344, 142.929271702098, 140.798346521601, 12, 335.46221923828125, 339.2, 330.3, 601, 155.4622344970703, 159.20000000000005, 150.3, 601, 3.9828618968386027, 4.3, 3.6, 601, 4.010763888888893, 4.3, 3.7, 288, 4.800360068824706, 4.8183275261324, 4.78254355400696, 12, 4.0132165404040405, 4.26, 3.82, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.066666666666666, 5.3, 5.0, 12, 3.6750000000000007, 3.7, 3.6, 12, 3.977544315288928, 4.27245074466328, 3.66669634928051, 288, 4.766255643241155, 4.78294878737909, 4.74799049376739, 12, 3.9800245451660126, 4.22986989482488, 3.78613213126332, 288, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 5.013466454238444, 5.26254013488748, 4.96365171810864, 12, 3.6475843311977996, 3.6639128391384, 3.5659417914948, 12, 1.39, 1.39, 1.39, 1, , , , , 12.496698379516602, 16.907, 6.642, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 188.39962768554688, 188.4, 188.3, 540, 8934.346480206668, 8934.347038, 8934.3459019, 60, 89.57244133677777, 89.5724506333333, 89.5724316983333, 60, 4014.130065345, 4014.1458865, 4014.1143794, 60, 40.23550108908334, 40.235764775, 40.2352396566667, 60, , , , , , , , , 13.081025123596191, 15.92, 9.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 51225.749550748646, 51257.48, 51157.48, 601, 0.5811666666666779, 0.6, 0.5, 1200, 187.76095581054688, 187.78, 187.73, 600, 187.76095581054688, 187.78, 187.73, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333285, 0.01, -0.02, 600, 0.6508652246256265, 1.13, 0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.348092434277, 8934.348729, 8934.347437, 601, 89.57246820723796, 89.5724788166667, 89.5724572833333, 601, 4014.029155743764, 4014.048231, 4014.015525, 601, 40.233819262396, 40.2341371833333, 40.2335920833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.329500000000013, 1.4, 1.2, 1200, 0.6700166666666689, 0.68, 0.67, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.037816666666666346, -0.03, -0.04, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.0008333333333333222, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1911666666666625, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666667098e-05, 0.06, -0.04, 600, 0.07276666666666666, 0.0805, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13475333333333328, 0.149, 0.1228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763553448275864, 2.57705, 2.5754, 58, 31.82581896551725, 31.8289, 31.8239, 58, 1439.6907758620694, 1439.728, 1439.636, 58, -1.1088517241379316, -1.1012, -1.1202, 58
2018-08-19 05:14:00, 4276.91, 4278.55, 4274.91, 4, 4284.9275, 4286.56, 4282.93, 4, 8.0175, 8.02, 8.01, 4, 11.22720833333332, 11.231, 11.223, 120, 1491.489925, 1491.538, 1491.469, 120, 1006.3266666666678, 1006.33, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.4533333333333333, 0.47, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4476000000000003, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 99.16666666666667, 99.6, 98.8, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4183120920677416, -0.368782147435127, -0.465594818586055, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.34061741538461515, 0.34288, 0.337213, 520, 5.137000000000008, 5.137, 5.137, 521, -19.186602687140073, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.190122105805, 1009.19262928354, 1009.18260070621, 12, 1009.0, 1009.0, 1009.0, 60, 99.14166666666665, 99.5, 98.8, 12, 0.06366666666666669, 0.09, 0.05, 60, -0.06666666666666668, -0.0, -0.1, 30, 96.94666666666666, 97.1, 96.7, 30, , , , , 312.7119140625, 330.1, 271.7, 599, 132.70901489257812, 150.10000000000002, 91.69999999999999, 600, 2.720333333333334, 4.0, 0.8, 600, 330.1017761230469, 336.3, 316.0, 286, 150.1017608642578, 156.29999999999995, 136.0, 286, 339.7124938964844, 340.240997314453, 339.109191894531, 12, 359.1000061035156, 359.1, 359.1, 12, 343.2919921875, 345.7, 339.2, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 158.22059631347656, 164.458726320864, 143.974975644206, 286, 338.2206115722656, 344.458726320864, 323.974975644206, 286, 167.9014434814453, 168.436492919922, 167.301788330078, 12, 187.3918914794922, 187.391891603102, 187.391891603102, 12, 171.49429321289062, 173.99277927319, 167.425117255431, 12, 140.79833984375, 140.798346521601, 140.798346521601, 12, 140.79833984375, 140.798346521601, 140.798346521601, 12, 331.1109619140625, 336.3, 325.4, 599, 151.11094665527344, 156.29999999999995, 145.39999999999998, 599, 3.932554257095146, 4.7, 3.1, 599, 3.9486013986014057, 4.7, 3.2, 286, 4.7162788450524475, 4.77898954703831, 4.68210306406686, 12, 3.9376891290527656, 4.64, 3.3, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.883333333333332, 5.0, 4.6, 12, 3.3000000000000003, 3.7, 3.2, 12, 3.916581453223683, 4.66858640841161, 3.16794981939513, 286, 4.680533362279225, 4.74235164554838, 4.6481389085222, 12, 3.905643302374437, 4.60801263528521, 3.26808804737984, 286, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 4.848477654558201, 4.96365171810864, 4.56906536485237, 12, 3.2672744581035924, 3.6639128391384, 3.16794981939513, 12, , , , , , , , , 13.487330436706543, 18.719, 8.716, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 188.39151000976562, 188.4, 188.3, 542, 8934.347612323332, 8934.3481764, 8934.3470584, 60, 89.57246020538886, 89.5724696066667, 89.5724509733333, 60, 4014.1635853850003, 4014.1801205, 4014.1464264, 60, 40.23605975641666, 40.2363353416667, 40.2357737733333, 60, , , , , , , , , 13.798385620117188, 16.73, 11.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 51325.86333333323, 51357.48, 51257.58, 600, 0.5771666666666767, 0.6, 0.5, 1200, 187.74168395996094, 187.78, 187.7, 600, 187.74168395996094, 187.78, 187.7, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 0.5793155258764635, 0.96, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.349362045072, 8934.350002, 8934.348731, 599, 89.5724893674179, 89.5725000333333, 89.57247885, 599, 4014.0679084173603, 4014.094762, 4014.048286, 599, 40.23446514028935, 40.2349127, 40.2341381, 599, , , , , 12.0, 12.0, 12.0, 599, 1.329999999999998, 1.4, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004166666666666663, 0.04, -0.04, 600, -0.03721666666666629, -0.03, -0.04, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.0281666666666667, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.190000000000001, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.03, -0.04, 600, 0.07211166666666666, 0.0845, 0.061, 60, , , , , , , , , , , , , , , , , 0.133555, 0.1564, 0.113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759626315789474, 2.57677, 2.57521, 57, 31.826087719298254, 31.8282, 31.824, 57, 1439.6660701754388, 1439.713, 1439.621, 57, -1.114121052631579, -1.1043, -1.1236, 57
2018-08-19 05:15:00, 4275.16, 4276.24, 4274.4, 3, 4283.18, 4284.26, 4282.42, 3, 8.02, 8.02, 8.02, 3, 11.221216666666674, 11.224, 11.219, 120, 1491.4859499999998, 1491.517, 1491.463, 120, 1006.3315000000002, 1006.34, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.44640000000000035, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 98.82758620689657, 99.4, 98.4, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4610428860042219, -0.382575411974187, -0.52119028029, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.3347898279158701, 0.337366, 0.333134, 523, 5.1371206896551795, 5.158, 5.137, 522, -19.188871892925388, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1943007707033, 1009.20265787569, 1009.18260089848, 12, 1009.0, 1009.0, 1009.0, 60, 98.83333333333336, 99.4, 98.4, 12, 0.11933333333333335, 0.14, 0.09, 60, 0.0966666666666667, 0.1, 0.0, 30, 97.79333333333332, 98.2, 97.2, 30, , , , , 312.58489990234375, 328.4, 297.9, 601, 132.58489990234375, 148.39999999999998, 117.89999999999998, 601, 3.5630615640598986, 4.9, 2.0, 601, 327.2633056640625, 337.2, 306.9, 288, 147.26329040527344, 157.20000000000005, 126.89999999999998, 288, 338.7248229980469, 339.028778076172, 338.230438232422, 12, 358.60003662109375, 359.1, 357.1, 12, 339.0333557128906, 339.2, 337.2, 12, 309.45794677734375, 312.8, 306.9, 12, 309.45794677734375, 312.8, 306.9, 12, 155.37643432617188, 165.394716827073, 134.870377768361, 288, 335.3764343261719, 345.394716827073, 314.870377768361, 288, 166.93130493164062, 167.236434936523, 166.414337158203, 12, 186.8892364501953, 187.391891603102, 185.381131011285, 12, 167.21290588378906, 167.425117255431, 165.394716827073, 12, 137.43544006347656, 140.798346521601, 134.870377768361, 12, 137.43544006347656, 140.798346521601, 134.870377768361, 12, 331.8439025878906, 338.0, 321.9, 600, 151.84388732910156, 158.0, 141.89999999999998, 600, 3.908999999999994, 4.7, 3.2, 600, 4.00069444444445, 4.9, 3.4, 288, 4.646295017682534, 4.6828402366864, 4.60505050505052, 12, 4.0036237373737364, 4.66, 3.51, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.969941109248151, 4.87275991134179, 3.36814228741178, 288, 4.610885526069162, 4.64935334813157, 4.56827304341183, 12, 3.972796253085239, 4.62792807870186, 3.47796464774909, 288, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 4.668586408411611, 4.66858640841161, 4.66858640841161, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , , , , , 12.810617446899414, 17.266, 8.677, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 188.39944458007812, 188.4, 188.3, 539, 8934.348768849999, 8934.349335, 8934.3481961, 60, 89.57247948083337, 89.5724889166667, 89.572469935, 60, 4014.1965573099997, 4014.2126381, 4014.1806776, 60, 40.23660928849999, 40.2368773016667, 40.2363446266667, 60, , , , , , , , , 13.02474594116211, 15.05, 10.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 51425.8105509181, 51457.38, 51357.58, 599, 0.5078464106844742, 0.6, 0.5, 1198, 187.75804138183594, 187.78, 187.74, 599, 187.75804138183594, 187.78, 187.74, 599, 0.0, 0.0, 0.0, 599, 0.0013856427378964946, 0.01, -0.01, 599, 0.18021702838063405, 0.57, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.350602190321, 8934.351192, 8934.349984, 599, 89.5725100365053, 89.5725198666667, 89.5724997333333, 599, 4014.108415504176, 4014.121384, 4014.094422, 599, 40.23514025840288, 40.2353564, 40.2349070333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700667779632745, 0.68, 0.67, 599, 0.00013355592654424028, 0.04, -0.04, 599, -0.034774624373956405, -0.03, -0.04, 599, 0.0010517529215358938, 0.04, -0.03, 599, -0.025542570951586026, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.07185, 0.0798, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13307166666666662, 0.1479, 0.1187, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575636206896552, 2.57639, 2.57509, 58, 31.82556379310345, 31.8286, 31.8233, 58, 1439.647896551724, 1439.694, 1439.615, 58, -1.1177862068965518, -1.108, -1.1247, 58
2018-08-19 05:16:00, 4274.445000000001, 4278.38, 4267.29, 4, 4282.4475, 4286.39, 4275.29, 4, 8.0025, 8.01, 8.0, 4, 11.225700000000014, 11.228, 11.222, 120, 1491.5012749999999, 1491.516, 1491.48, 120, 1006.3381666666656, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4536000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 98.81, 99.3, 98.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46679201406969173, -0.396381009497532, -0.507272617786896, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3344999999999994, -1.32, -1.35, 60, 0.3316750652591172, 0.333385, 0.328178, 521, 5.1370804597701225, 5.158, 5.137, 522, -19.13406909788863, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.200986549035, 1009.20265802563, 1009.1926294418, 12, 1009.0, 1009.0, 1009.0, 60, 98.79166666666667, 99.3, 98.5, 12, 0.14133333333333334, 0.15, 0.12, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.62333333333332, 97.4, 96.2, 30, , , , , 314.00201416015625, 339.4, 290.1, 600, 134.00201416015625, 159.39999999999998, 110.10000000000002, 600, 3.3080000000000003, 4.8, 0.8, 600, 328.3212585449219, 338.7, 309.2, 286, 148.3212432861328, 158.70000000000005, 129.2, 286, 337.38433837890625, 338.1171875, 336.588256835938, 12, 357.1000061035156, 357.1, 357.1, 12, 338.20001220703125, 338.7, 337.2, 12, 306.8999938964844, 306.9, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 156.45916748046875, 166.938232700981, 137.238119794179, 286, 336.45916748046875, 346.938232700981, 317.238119794179, 286, 165.55340576171875, 166.300247192383, 164.766052246094, 12, 185.38113403320312, 185.381131011285, 185.381131011285, 12, 166.42373657226562, 166.938232700981, 165.394716827073, 12, 134.87037658691406, 134.870377768361, 134.870377768361, 12, 134.87037658691406, 134.870377768361, 134.870377768361, 12, 329.9767761230469, 338.7, 318.7, 599, 149.97679138183594, 158.70000000000005, 138.7, 599, 4.296327212020027, 5.0, 3.3, 599, 4.326223776223776, 5.0, 3.4, 286, 4.540932828357968, 4.59696969696971, 4.49996519317788, 12, 4.331560712015258, 4.94, 3.59, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.966666666666667, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.2947385264276585, 4.9674824048312, 3.365660379917, 286, 4.504346316737348, 4.56063491726986, 4.46488126576663, 12, 4.300042447993723, 4.90520836842828, 3.55948687343508, 286, 5.763744438384138, 5.76374443838414, 5.76374443838414, 12, 5.768560449692049, 5.76856044969205, 5.76856044969205, 12, 4.935578952413395, 4.9674824048312, 4.87275991134179, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , , , , , 11.91915225982666, 16.916, 6.882, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 188.39962768554688, 188.4, 188.3, 540, 8934.349939545002, 8934.3505274, 8934.3493547, 60, 89.57249899241666, 89.57250879, 89.572489245, 60, 4014.2286056850003, 4014.2457843, 4014.2131557, 60, 40.23714342808332, 40.2374297383333, 40.2368859283333, 60, , , , , , , , , 12.39732837677002, 15.45, 10.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 51525.75304492507, 51557.49, 51457.48, 601, 0.5648918469218027, 0.6, 0.5, 1202, 187.76417541503906, 187.79, 187.74, 601, 187.76417541503906, 187.79, 187.74, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, 0.2589351081530776, 0.8, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.351724860224, 8934.352364, 8934.351193, 601, 89.57252874767056, 89.5725394, 89.5725198833333, 601, 4014.129483697173, 4014.141636, 4014.115034, 601, 40.23549139495282, 40.2356939333333, 40.2352505666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3098169717138093, 1.5, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 601, -8.319467554076523e-05, 0.04, -0.03, 601, -0.0337770382695506, -0.03, -0.04, 601, -8.319467554076551e-05, 0.03, -0.04, 601, 0.0003327787021630913, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1532445923460766, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261241e-05, 0.04, -0.04, 601, 0.07215, 0.0844, 0.0622, 60, , , , , , , , , , , , , , , , , 0.13361333333333333, 0.1562, 0.1152, 60, -0.028833333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574973448275862, 2.57575, 2.5742, 58, 31.82530689655172, 31.8292, 31.8231, 58, 1439.6083793103446, 1439.656, 1439.561, 58, -1.1260275862068967, -1.116, -1.136, 58
2018-08-19 05:17:00, 4279.0160000000005, 4283.25, 4276.36, 5, 4287.026, 4291.27, 4284.37, 5, 8.01, 8.02, 8.0, 5, 11.22479166666668, 11.227, 11.223, 120, 1491.4887833333337, 1491.503, 1491.477, 120, 1006.3336666666662, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.39166666666666666, -0.3, -0.4, 12, -0.4653999999999999, -0.46, -0.47, 50, -0.39666666666666683, -0.3, -0.4, 30, 99.21000000000002, 99.5, 98.7, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49837139046140067, -0.396381009497532, -0.565460697520791, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.32482117399617616, 0.329171, 0.3213, 523, 5.137401529636718, 5.158, 5.137, 523, -19.145353728489443, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1973186930509, 1009.20321510133, 1009.19262959209, 12, 1009.0, 1009.0, 1009.0, 60, 99.22500000000001, 99.5, 98.8, 12, 0.1781666666666665, 0.21, 0.15, 60, 0.13448275862068973, 0.2, 0.1, 29, 96.45862068965518, 96.6, 96.4, 29, , , , , 312.86309814453125, 325.2, 295.2, 600, 132.8630828857422, 145.2, 115.19999999999999, 600, 3.663999999999997, 4.7, 0.8, 600, 330.35430908203125, 337.7, 302.4, 287, 150.35430908203125, 157.70000000000005, 122.39999999999998, 287, 336.0920715332031, 336.404632568359, 335.747741699219, 11, 357.1000061035156, 357.1, 357.1, 11, 338.70001220703125, 338.7, 338.7, 11, 302.3999938964844, 302.4, 302.4, 11, 302.3999938964844, 302.4, 302.4, 11, 158.53317260742188, 165.933151861964, 130.297528703313, 287, 338.5331726074219, 345.933151861964, 310.297528703313, 287, 164.26974487304688, 164.590286254883, 163.918869018555, 11, 185.38113403320312, 185.381131011285, 185.381131011285, 11, 166.938232421875, 166.938232700981, 166.938232700981, 11, 130.2975311279297, 130.297528703313, 130.297528703313, 11, 130.2975311279297, 130.297528703313, 130.297528703313, 11, 331.3128356933594, 337.7, 325.6, 602, 151.3128204345703, 157.70000000000005, 145.60000000000002, 602, 4.759800664451832, 5.1, 3.6, 602, 4.777003484320556, 5.1, 3.7, 287, 4.490402072596033, 4.49408077994431, 4.4871383757407, 11, 4.769207702020204, 5.06, 3.89, 288, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.090909090909092, 5.1, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.7450442998192575, 5.07000027880743, 3.66765839332927, 287, 4.4552033720047355, 4.45820314055472, 4.45272128484835, 11, 4.737315781253094, 5.0285620438974, 3.86661949206914, 288, 5.763744438384138, 5.76374443838414, 5.76374443838414, 11, 5.768560449692049, 5.76856044969205, 5.76856044969205, 11, 5.060680472082317, 5.07000027880743, 4.9674824048312, 11, 3.16794981939513, 3.16794981939513, 3.16794981939513, 11, , , , , , , , , 12.867788314819336, 22.391, 4.209, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.351129485001, 8934.3517095, 8934.3505483, 60, 89.57251882475, 89.5725284916667, 89.5725091383333, 60, 4014.264208251667, 4014.2816805, 4014.2464102, 60, 40.23773680419444, 40.2380280083333, 40.23744017, 60, , , , , , , , , 11.558300018310547, 14.07, 8.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 51625.873333333235, 51657.49, 51557.59, 600, 0.5855000000000127, 0.6, 0.5, 1200, 187.7545623779297, 187.78, 187.73, 600, 187.7545623779297, 187.78, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, 0.6125166666666668, 0.89, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.35297708333, 8934.353544, 8934.352366, 600, 89.57254961805555, 89.5725590666667, 89.5725394333333, 600, 4014.1710782599976, 4014.192439, 4014.141694, 600, 40.236184637666696, 40.23654065, 40.2356949, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3710000000000229, 1.4, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00021666666666666663, 0.03, -0.03, 600, -0.03286666666666652, -0.03, -0.04, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.027833333333333297, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2709999999999724, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.07186833333333334, 0.0806, 0.0627, 60, , , , , , , , , , , , , , , , , 0.1330916666666667, 0.1493, 0.1161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576852758620689, 2.58083, 2.575, 58, 31.82782931034483, 31.8331, 31.825, 58, 1439.714655172414, 1439.943, 1439.609, 58, -1.104396551724138, -1.0575, -1.1259, 58
2018-08-19 05:18:00, 4278.121666666667, 4285.93, 4273.78, 6, 4286.141666666666, 4293.95, 4281.8, 6, 8.019999999999998, 8.02, 8.02, 6, 11.232225000000007, 11.237, 11.226, 120, 1491.498824999999, 1491.511, 1491.487, 120, 1006.331166666668, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4751999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.75333333333339, 98.9, 98.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5735529423298069, -0.551604308812045, -0.593210896487847, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.329499999999999, -1.32, -1.35, 60, 0.3205668371647507, 0.321604, 0.319965, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.11302681992334, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1940224351724, 1009.20321511399, 1009.19318667493, 12, 1009.0, 1009.0, 1009.0, 60, 98.74166666666667, 98.9, 98.6, 12, 0.24149999999999985, 0.29, 0.21, 60, 0.17, 0.2, 0.1, 30, 96.24666666666666, 96.7, 95.6, 30, , , , , 314.32501220703125, 325.6, 304.8, 600, 134.3249969482422, 145.60000000000002, 124.80000000000001, 600, 4.238166666666674, 5.1, 2.9, 600, 332.52130126953125, 336.7, 314.4, 287, 152.5213165283203, 156.70000000000005, 134.39999999999998, 287, 335.1714782714844, 335.677398681641, 334.648254394531, 12, 355.8249816894531, 357.1, 355.4, 12, 338.1166687011719, 338.7, 337.7, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 160.72332763671875, 164.924372470539, 142.50063904833, 287, 340.72332763671875, 344.924372470539, 322.50063904833, 287, 163.33082580566406, 163.834442138672, 162.802581787109, 12, 184.0301971435547, 185.381131011285, 183.760035564496, 12, 166.3519287109375, 166.938232700981, 165.933151861964, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 334.3669738769531, 337.2, 328.8, 600, 154.36697387695312, 157.20000000000005, 148.8, 600, 4.92066666666666, 5.4, 3.6, 600, 4.976306620209064, 5.4, 4.2, 287, 4.4745423030906375, 4.48810020876827, 4.45015663069963, 12, 4.974313413858865, 5.36, 4.3, 286, 5.767499999999998, 5.8, 5.53, 12, 5.766666666666666, 5.8, 5.6, 12, 5.316666666666666, 5.4, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.943664170316596, 5.36917350288224, 4.17136399089114, 287, 4.4380415051905295, 4.45253397026872, 4.41368288565171, 12, 4.94163918507074, 5.32691334511008, 4.27175782869782, 286, 5.73123048840516, 5.76374443838414, 5.4935848886979, 12, 5.725669177361554, 5.76856044969205, 5.56474645710984, 12, 5.2852850244704666, 5.36917350288224, 5.07000027880743, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , 1.62, 1.62, 1.62, 1, 12.168092727661133, 18.099, 7.82, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.35231108, 8934.3528901, 8934.3517285, 60, 89.572538518, 89.5725481683333, 89.5725288083333, 60, 4014.298016914999, 4014.3141385, 4014.2821443, 60, 40.23830028191665, 40.238568975, 40.2380357383333, 60, , , , , , , , , 11.113992691040039, 14.24, 6.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 51725.873333333235, 51757.49, 51657.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.74801635742188, 187.77, 187.73, 600, 187.74801635742188, 187.77, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 0.8713810316139775, 1.35, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.35409982528, 8934.354638, 8934.353546, 601, 89.57256833042153, 89.5725773, 89.5725591, 601, 4014.2135591347733, 4014.240367, 4014.192486, 601, 40.23689265224624, 40.23733945, 40.2365414333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4078268109908596, 1.6, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00039999999999999986, 0.03, -0.03, 600, -0.03383333333333319, -0.03, -0.04, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.03333333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.303913405495398, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.07172999999999999, 0.0778, 0.0637, 60, , , , , , , , , , , , , , , , , 0.13283166666666665, 0.1441, 0.1179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794999999999995, 2.58261, 2.57688, 57, 31.828156140350874, 31.8341, 31.8248, 57, 1439.8743508771927, 1440.056, 1439.72, 57, -1.0708771929824563, -1.0333, -1.103, 57
2018-08-19 05:19:00, 4297.820000000001, 4341.79, 4275.49, 3, 4305.83, 4349.8, 4283.5, 3, 8.01, 8.01, 8.01, 3, 11.23679166666668, 11.238, 11.235, 120, 1491.4886250000013, 1491.506, 1491.475, 120, 1006.340499999999, 1006.36, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.343333333333333, 0.37, 0.33, 60, -0.375, -0.3, -0.4, 12, -0.4711999999999998, -0.47, -0.49, 50, -0.3766666666666668, -0.3, -0.4, 30, 98.86666666666672, 98.9, 98.8, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5312556996158642, -0.451727201492361, -0.565460697520791, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.3197780576923075, 0.321443, 0.317698, 520, 5.1375653846153915, 5.158, 5.137, 520, -19.122249999999966, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.20474751113, 1009.22327230871, 1009.19318681093, 12, 1009.0, 1009.0, 1009.0, 60, 98.86666666666667, 98.9, 98.8, 12, 0.257, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 95.4551724137931, 95.6, 95.3, 29, , , , , 315.0175476074219, 325.6, 299.7, 600, 135.0175323486328, 145.60000000000002, 119.69999999999999, 600, 3.5128333333333286, 4.6, 1.8, 600, 332.9726257324219, 339.9, 327.2, 287, 152.97262573242188, 159.89999999999998, 147.2, 287, 334.01983642578125, 334.505706787109, 333.456817626953, 12, 355.3999938964844, 355.4, 355.4, 12, 339.8000183105469, 339.9, 338.7, 12, 302.3999938964844, 302.4, 302.4, 12, 313.40557861328125, 314.4, 302.4, 12, 161.14102172851562, 168.145578114235, 155.306285561402, 287, 341.1410217285156, 348.145578114235, 335.306285561402, 287, 162.16873168945312, 162.676223754883, 161.598052978516, 12, 183.76004028320312, 183.760035564496, 183.760035564496, 12, 168.0438232421875, 168.14557811423498, 166.924357104977, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 142.44329833984375, 142.50063904833002, 141.812548108326, 12, 332.9562683105469, 339.9, 327.2, 600, 152.95626831054688, 159.89999999999998, 147.2, 600, 4.343666666666665, 4.9, 3.8, 600, 4.343205574912895, 4.9, 3.8, 287, 4.404560823225434, 4.44384133611692, 4.38126740947076, 12, 4.348029775102947, 4.83, 3.86, 287, 5.3933333333333335, 5.51, 5.36, 12, 5.433333333333333, 5.6, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.309299486561746, 4.86676670950457, 3.76563125002329, 287, 4.36939362003917, 4.40786239253808, 4.34656406835219, 12, 4.314171982682469, 4.79663259104268, 3.82443500233634, 287, 5.359436553701271, 5.47345920952794, 5.32691334511008, 12, 5.401687127170399, 5.56425524861119, 5.36917350288224, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , , , , , 12.311001777648926, 17.205, 6.688, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.353512251668, 8934.3541217, 8934.3529108, 60, 89.57255853752778, 89.572568695, 89.5725485133333, 60, 4014.3311679500007, 4014.3474248, 4014.3147677, 60, 40.23885279916668, 40.2391237466667, 40.2385794616667, 60, , , , , , , , , 11.848142623901367, 14.03, 9.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 51825.82055091809, 51857.39, 51757.59, 599, 0.608840700583835, 0.7, 0.6, 1199, 187.72056579589844, 187.74, 187.69, 600, 187.72056579589844, 187.74, 187.69, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, 2.218530884808003, 2.9, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.355292063434, 8934.355961, 8934.35464, 599, 89.57258820105733, 89.57259935, 89.5725773333333, 599, 4014.252377742903, 4014.268984, 4014.239182, 599, 40.237539629048435, 40.2378164, 40.2373197, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6098415346121477, 2.1, 1.5, 1199, 0.6700166666666689, 0.68, 0.67, 600, 0.00023333333333333298, 0.03, -0.04, 600, -0.036483333333333, -0.03, -0.04, 600, 1.329954664915552e-19, 0.04, -0.03, 600, -0.06633333333333326, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.45988323603004, 2.0, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0013333333333333337, 0.04, -0.05, 600, 0.07405166666666664, 0.0852, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13715166666666664, 0.1578, 0.1213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763987931034498, 2.57728, 2.57591, 58, 31.82596379310345, 31.8297, 31.8238, 58, 1439.692948275862, 1439.743, 1439.666, 58, -1.1084275862068966, -1.0983, -1.114, 58
2018-08-19 05:20:00, 4276.055, 4276.86, 4275.25, 2, 4284.055, 4284.86, 4283.25, 2, 8.0, 8.0, 8.0, 2, 11.233574999999975, 11.238, 11.231, 120, 1491.4670250000006, 1491.479, 1491.458, 120, 1006.3494999999997, 1006.36, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.3149999999999997, 0.33, 0.24, 60, -0.36666666666666664, -0.3, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.3633333333333336, -0.3, -0.4, 30, 98.91000000000004, 99.0, 98.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5171573425669651, -0.437872035830139, -0.551604308812045, 12, -0.8426666666666677, -0.84, -0.85, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.3186799961759081, 0.319984, 0.317509, 523, 5.137562141491402, 5.158, 5.137, 523, -19.158871892925394, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2113868874198, 1009.22327234839, 1009.17313014127, 12, 1009.0, 1009.0, 1009.0, 60, 98.90833333333332, 99.0, 98.9, 12, 0.2355000000000002, 0.28, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.42000000000003, 97.0, 95.6, 30, , , , , 310.9531555175781, 329.7, 278.5, 599, 130.95315551757812, 149.7, 98.5, 599, 2.8332220367278826, 4.1, 1.2, 599, 330.41009521484375, 342.5, 311.0, 287, 150.41009521484375, 162.5, 131.0, 287, 332.95220947265625, 333.351287841797, 332.550231933594, 12, 355.3999938964844, 355.4, 355.4, 12, 341.20001220703125, 342.5, 339.9, 12, 302.3999938964844, 302.4, 302.4, 12, 312.4165954589844, 314.4, 311.0, 12, 158.55319213867188, 170.744316848823, 139.012337979825, 287, 338.5531921386719, 350.744316848823, 319.012337979825, 287, 161.10877990722656, 161.513671875, 160.693603515625, 12, 183.76004028320312, 183.760035564496, 183.760035564496, 12, 169.4449462890625, 170.744316848823, 168.14557811423498, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 140.46571350097656, 142.50063904833002, 139.012337979825, 12, 331.2756652832031, 342.8, 322.6, 599, 151.27565002441406, 162.79999999999995, 142.60000000000002, 599, 4.181135225375616, 4.7, 3.7, 599, 4.191986062717767, 4.7, 3.7, 287, 4.36518165087465, 4.37957476472639, 4.35302713987474, 12, 4.199806778587269, 4.62, 3.8, 287, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.283333333333333, 5.4, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.159171304868263, 4.66418024166724, 3.67011571670489, 287, 4.331894754911529, 4.34484845980527, 4.32025366039454, 12, 4.166990892549917, 4.58649161798146, 3.76717997664716, 287, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 5.226970646732203, 5.36917350288224, 4.86676670950457, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , , , , , 11.326149940490723, 19.252, 4.692, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.354753115, 8934.3553532, 8934.3541436, 60, 89.57257921858334, 89.57258922, 89.57256906, 60, 4014.362425463333, 4014.377012, 4014.3479389, 60, 40.23937375772222, 40.2396168666667, 40.239132315, 60, , , , , , , , , 10.855403900146484, 13.48, 8.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 51925.70951666662, 51957.4, 51857.49, 600, 0.7216666666666691, 0.8, 0.7, 1200, 187.69593811035156, 187.72, 187.67, 600, 187.69593811035156, 187.72, 187.67, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999864, -0.0, -0.01, 600, 3.5135999999999807, 3.76, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.356576803317, 8934.357174, 8934.355963, 600, 89.57260961338885, 89.5726195666667, 89.5725993833333, 600, 4014.2895965283365, 4014.306392, 4014.269043, 600, 40.23815994213888, 40.2384398666667, 40.2378173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.085499999999957, 2.3, 1.9, 1200, 0.6701666666666689, 0.68, 0.67, 600, -0.00021666666666666622, 0.03, -0.04, 600, -0.034083333333333014, -0.03, -0.04, 600, -0.0003166666666666665, 0.05, -0.04, 600, -0.04983333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9826666666666646, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.05, -0.04, 599, 0.07366333333333334, 0.0819, 0.0669, 60, , , , , , , , , , , , , , , , , 0.136425, 0.1517, 0.1239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757294827586206, 2.57646, 2.57498, 58, 31.82572068965516, 31.8282, 31.8239, 58, 1439.6529827586205, 1439.695, 1439.607, 58, -1.1167534482758623, -1.1078, -1.1264, 58
2018-08-19 05:21:00, 4276.2, 4277.06, 4274.83, 3, 4284.216666666666, 4285.08, 4282.84, 3, 8.016666666666667, 8.02, 8.01, 3, 11.230466666666674, 11.235, 11.225, 120, 1491.4498416666663, 1491.463, 1491.436, 120, 1006.3489999999987, 1006.36, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.36666666666666664, -0.3, -0.4, 12, -0.46979999999999983, -0.46, -0.47, 50, -0.3700000000000003, -0.3, -0.4, 30, 99.14666666666666, 99.3, 99.0, 30, 344.0, 393.0, 295.0, 4, 409.5, 459.0, 360.0, 4, 2493.0, 2493.0, 2493.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4860285112336367, -0.424029297770915, -0.523928833541731, 12, -0.8458333333333343, -0.84, -0.85, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.31567208829174653, 0.319762, 0.311109, 521, 5.137403071017282, 5.158, 5.137, 521, -19.144376199616083, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2113870433317, 1009.21324412643, 1009.20265877547, 12, 1009.0, 1009.0, 1009.0, 60, 99.13333333333334, 99.2, 99.0, 12, 0.20500000000000035, 0.21, 0.2, 60, 0.14999999999999997, 0.2, 0.1, 30, 96.5466666666667, 97.0, 96.3, 30, , , , , 316.5577392578125, 357.4, 289.5, 600, 136.5577392578125, 177.39999999999998, 109.5, 600, 3.1130000000000053, 4.2, 0.8, 600, 332.4873962402344, 344.6, 309.0, 287, 152.48741149902344, 164.60000000000002, 129.0, 287, 332.01507568359375, 332.461517333984, 331.697418212891, 11, 349.4164123535156, 355.4, 345.7, 11, 343.45452880859375, 344.6, 342.5, 11, 302.3999938964844, 302.4, 302.4, 11, 310.0909118652344, 311.0, 309.0, 11, 160.6427459716797, 172.877824266295, 136.965655000662, 287, 340.64276123046875, 352.877824266295, 316.965655000662, 287, 160.14881896972656, 160.592361450195, 159.831527709961, 11, 177.04696655273438, 183.760035564496, 173.99277927319, 11, 171.71408081054688, 172.877824266295, 170.744316848823, 11, 130.2975311279297, 130.297528703313, 130.297528703313, 11, 138.08203125, 139.012337979825, 136.965655000662, 11, 333.5762023925781, 344.9, 325.2, 600, 153.57618713378906, 164.89999999999998, 145.2, 600, 4.07816666666666, 4.7, 3.2, 600, 4.1031358885017495, 4.7, 3.3, 287, 4.334189853102533, 4.35282229965157, 4.30791216451725, 11, 4.107792207792204, 4.65, 3.43, 287, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.069998583067978, 4.66861255745671, 3.26847273223578, 287, 4.300391992937032, 4.3181576866928, 4.27510528736414, 11, 4.074708019993885, 4.61596685056275, 3.39743196489015, 287, 5.326913345110079, 5.32691334511008, 5.32691334511008, 11, 5.36917350288224, 5.36917350288224, 5.36917350288224, 11, 4.866728244740367, 4.86676670950457, 4.86634359709834, 11, 3.16794981939513, 3.16794981939513, 3.16794981939513, 11, , , , , , , , , 11.545055389404297, 17.773, 5.186, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.3559701, 8934.3565632, 8934.3553729, 60, 89.57259950166667, 89.5726093866667, 89.5725895483333, 60, 4014.391436083334, 4014.405242, 4014.3775219, 60, 40.23985726805556, 40.2400873666667, 40.239625365, 60, , , , , , , , , 10.946550369262695, 14.31, 7.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 52025.78333333333, 52057.4, 51957.5, 600, 0.6212020033389118, 0.7, 0.6, 1198, 187.7508544921875, 187.78, 187.7, 599, 187.7508544921875, 187.78, 187.7, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, -0.0, 599, 2.686444073455763, 3.56, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.357706224995, 8934.3583, 8934.35717, 600, 89.57262842056211, 89.5726383, 89.5726195, 599, 4014.3137002283365, 4014.331713, 4014.300443, 600, 40.23856116928213, 40.2388610333333, 40.2383407166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6797996661101742, 2.0, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.000317195325542571, 0.03, -0.03, 599, -0.03540901502504154, -0.03, -0.04, 599, 0.0005509181969949919, 0.04, -0.03, 599, -0.01686143572621038, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5247078464106771, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.05, -0.05, 600, 0.07310166666666668, 0.0806, 0.0654, 60, , , , , , , , , , , , , , , , , 0.13538666666666668, 0.1493, 0.1212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575005172413793, 2.57619, 2.57429, 58, 31.82576379310346, 31.8296, 31.8241, 58, 1439.6088620689654, 1439.669, 1439.567, 58, -1.12605, -1.1145, -1.1349, 58
2018-08-19 05:22:00, 4273.63, 4279.1, 4264.39, 3, 4281.639999999999, 4287.11, 4272.4, 3, 8.01, 8.01, 8.01, 3, 11.22198333333334, 11.227, 11.218, 120, 1491.4446249999999, 1491.457, 1491.434, 120, 1006.334666666667, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.25333333333333324, 0.26, 0.24, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.31333333333333335, -0.3, -0.4, 30, 99.12333333333332, 99.3, 99.0, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 2493.0, 2493.0, 2493.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4372308319281568, -0.396381009497532, -0.537760362089216, 12, -0.8478333333333342, -0.84, -0.85, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.30876903831417624, 0.311413, 0.303749, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.12563218390801, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1969017634825, 1009.20321586514, 1009.19263039079, 12, 1009.0, 1009.0, 1009.0, 60, 99.125, 99.3, 99.0, 12, 0.18033333333333326, 0.21, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.89333333333336, 96.3, 95.7, 30, , , , , 315.2032470703125, 327.6, 293.7, 600, 135.20323181152344, 147.60000000000002, 113.69999999999999, 600, 2.999499999999994, 4.3, 1.1, 600, 331.5726013183594, 341.0, 311.5, 286, 151.57260131835938, 161.0, 131.5, 286, 331.2492980957031, 331.614685058594, 330.922088623047, 12, 345.1499938964844, 345.7, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 302.3999938964844, 302.4, 302.4, 12, 309.0, 309.0, 309.0, 12, 159.7020721435547, 169.221453596879, 139.479697102601, 286, 339.7020568847656, 349.221453596879, 319.479697102601, 286, 159.3812713623047, 159.741455078125, 159.061294555664, 12, 173.435302734375, 173.99277927319, 172.877824266295, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 136.9656524658203, 136.965655000662, 136.965655000662, 12, 332.4793395996094, 341.0, 320.5, 601, 152.47935485839844, 161.0, 140.5, 601, 3.8286189683860217, 4.3, 3.4, 601, 3.847552447552448, 4.3, 3.4, 286, 4.281315472020082, 4.30212469522814, 4.25379790940767, 12, 3.842450731087094, 4.22, 3.44, 286, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8143773340623746, 4.27238577952056, 3.36594896880751, 286, 4.248579068227145, 4.26973756452357, 4.22098995869533, 12, 3.809304434666302, 4.1879232476118, 3.40702725693772, 286, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 4.6686125574567106, 4.66861255745671, 4.66861255745671, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, , , , , , , , , 10.919143676757812, 16.333, 3.179, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.357181230003, 8934.357774, 8934.3565823, 60, 89.57261968716666, 89.5726295666667, 89.572609705, 60, 4014.417140684999, 4014.428711, 4014.4056175, 60, 40.24028567808333, 40.2404785166667, 40.240093625, 60, , , , , , , , , 10.181618690490723, 12.59, 7.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 52125.78333333333, 52157.4, 52057.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.7384033203125, 187.77, 187.71, 601, 187.7384490966797, 187.77, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.420299500831955, 2.83, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.35889797, 8934.359475, 8934.358302, 600, 89.57264828291737, 89.5726579166667, 89.5726383333333, 601, 4014.341943286666, 4014.356712, 4014.331765, 600, 40.2390321044093, 40.2392785333333, 40.2388618833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5334442595673727, 1.6, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666803e-05, 0.04, -0.04, 600, -0.036833333333332934, -0.03, -0.04, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.03427620632279539, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3668885191347562, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.05, 600, 0.07365499999999998, 0.081, 0.0652, 60, , , , , , , , , , , , , , , , , 0.1364033333333334, 0.15, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749812280701754, 2.57601, 2.57424, 57, 31.82537368421052, 31.8296, 31.823, 57, 1439.6087192982457, 1439.679, 1439.564, 57, -1.125973684210526, -1.1105, -1.1353, 57
2018-08-19 05:23:00, 4277.0599999999995, 4279.77, 4274.87, 5, 4285.072, 4287.79, 4282.89, 5, 8.012, 8.02, 8.0, 5, 11.222174999999988, 11.224, 11.219, 120, 1491.4453999999994, 1491.455, 1491.433, 120, 1006.3146666666676, 1006.34, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.25666666666666654, 0.26, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.88666666666676, 99.0, 98.8, 30, 344.0, 360.0, 328.0, 4, 409.5, 459.0, 360.0, 4, 2443.5, 2460.0, 2427.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5539157805944889, -0.537760362089216, -0.565460697520791, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.3074264836852206, 0.308161, 0.305908, 521, 5.137604606525918, 5.158, 5.137, 521, -19.14130518234161, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1764734090267, 1009.20321587756, 1009.16310215724, 12, 1009.0, 1009.0, 1009.0, 60, 98.88333333333333, 99.0, 98.8, 12, 0.19216666666666674, 0.21, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 29, 96.25862068965515, 96.7, 95.8, 29, , , , , 311.44244384765625, 328.8, 273.7, 601, 131.44244384765625, 148.8, 93.69999999999999, 601, 3.003494176372714, 4.2, 1.4, 601, 333.7667236328125, 342.3, 312.3, 288, 153.7667236328125, 162.29999999999995, 132.3, 288, 330.946533203125, 330.993713378906, 330.885223388672, 12, 344.6000061035156, 344.6, 344.6, 12, 343.6416931152344, 344.6, 342.29999999999995, 12, 302.3999938964844, 302.4, 302.4, 12, 310.25, 311.5, 309.0, 12, 161.93325805664062, 170.542559552853, 140.272850019162, 288, 341.9332580566406, 350.542559552853, 320.272850019162, 288, 159.09237670898438, 159.130889892578, 159.049423217773, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 171.9048309326172, 172.877824266295, 170.542559552853, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 138.22267150878906, 139.479697102601, 136.965655000662, 12, 334.2587585449219, 342.3, 324.1, 600, 154.25877380371094, 162.29999999999995, 144.10000000000002, 600, 4.125666666666671, 4.6, 3.8, 600, 4.130902777777778, 4.6, 3.8, 288, 4.258209662062911, 4.26427576601673, 4.25353535353536, 12, 4.134030934343434, 4.47, 3.92, 288, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6416666666666675, 4.7, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.097095432511631, 4.56927476493487, 3.7631484176074, 288, 4.226461822253364, 4.23278566171521, 4.22163403893702, 12, 4.10027288997879, 4.43769389642553, 3.88876444151817, 288, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 4.6023967339784635, 4.66861255745671, 4.56927476493487, 12, 3.16794981939513, 3.16794981939513, 3.16794981939513, 12, 1.264, 1.264, 1.264, 1, , , , , 10.755755424499512, 17.688, 4.047, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.35837384167, 8934.3589496, 8934.3577931, 60, 89.57263956402777, 89.57264916, 89.572629885, 60, 4014.4418338466658, 4014.452566, 4014.4292084, 60, 40.24069723077779, 40.2408761, 40.2404868066667, 60, , , , , , , , , 10.103287696838379, 12.79, 6.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 52225.78333333333, 52257.4, 52157.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.7604522705078, 187.79, 187.71, 599, 187.76036071777344, 187.79, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.01, -0.01, 600, 1.5076627712854707, 2.56, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.360094590003, 8934.360692, 8934.359477, 600, 89.5726682431667, 89.5726782, 89.57265795, 600, 4014.365903859999, 4014.377351, 4014.355081, 600, 40.23943141249305, 40.2396218, 40.23925135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5145242070116882, 1.7, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.000283333333333333, 0.04, -0.04, 600, -0.036466666666666384, -0.03, -0.04, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.015525876460767947, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3340567612687517, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.05, 600, 0.07354166666666666, 0.0814, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13619166666666674, 0.1508, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754198275862064, 2.57614, 2.57474, 58, 31.825541379310337, 31.8288, 31.8227, 58, 1439.6348103448279, 1439.677, 1439.593, 58, -1.1205275862068966, -1.112, -1.1292, 58
2018-08-19 05:24:00, 4325.9625, 4367.93, 4277.59, 4, 4333.967500000001, 4375.94, 4285.59, 4, 8.004999999999999, 8.01, 8.0, 4, 11.223433333333325, 11.225, 11.222, 120, 1491.4571666666666, 1491.468, 1491.446, 120, 1006.3038333333333, 1006.31, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.3833333333333333, -0.3, -0.4, 12, -0.47159999999999974, -0.47, -0.49, 50, -0.3900000000000002, -0.3, -0.4, 30, 98.75000000000006, 98.9, 98.7, 30, 393.0, 426.0, 360.0, 4, 409.5, 459.0, 360.0, 4, 2607.5, 2788.0, 2427.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5569074860210745, -0.465594818586055, -0.579329552095771, 12, -0.8475000000000009, -0.84, -0.85, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.30515279310344817, 0.306162, 0.304141, 522, 5.137402298850581, 5.158, 5.137, 522, -19.115383141762415, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.166352286136, 1009.17313076872, 1009.16310221845, 12, 1009.0, 1009.0, 1009.0, 60, 98.74166666666666, 98.8, 98.7, 12, 0.1831666666666666, 0.21, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 31, 96.14193548387097, 96.7, 95.4, 31, , , , , 314.13427734375, 323.1, 295.2, 600, 134.13429260253906, 143.10000000000002, 115.19999999999999, 600, 3.687333333333332, 4.4, 2.4, 600, 328.71630859375, 338.7, 310.7, 286, 148.71629333496094, 158.70000000000005, 130.7, 286, 330.8732604980469, 330.971954345703, 330.797882080078, 12, 344.6000061035156, 344.6, 344.6, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 302.3999938964844, 302.4, 302.4, 12, 310.8333435058594, 311.5, 310.7, 12, 156.84146118164062, 166.903418899585, 138.635160803791, 286, 336.8414611816406, 346.903418899584, 318.635160803791, 286, 159.02548217773438, 159.115600585938, 158.961578369141, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 170.5425567626953, 170.542559552853, 170.542559552853, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 138.77590942382812, 139.479697102601, 138.635160803791, 12, 333.8681640625, 339.4, 327.8, 599, 153.8681640625, 159.39999999999998, 147.8, 599, 3.8948247078464076, 4.5, 3.3, 599, 4.021678321678329, 4.5, 3.4, 286, 4.27371615780659, 4.27866341802995, 4.26457680250785, 12, 4.0206113398796335, 4.42, 3.63, 287, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.266666666666666, 3.3, 3.2, 12, 3.990210161413708, 4.46755005438954, 3.36368693497468, 286, 4.242198181727947, 4.24763870696724, 4.23423359903279, 12, 3.98910152435757, 4.3869327903405, 3.59933209659529, 287, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 4.569274764934869, 4.56927476493487, 4.56927476493487, 12, 3.243342004025617, 3.26847273223578, 3.16794981939513, 12, , , , , , , , , 10.468241691589355, 15.412, 3.47, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.359540055002, 8934.3601055, 8934.358969, 60, 89.5726590009167, 89.572668425, 89.5726494833333, 60, 4014.464972493334, 4014.4766557, 4014.4529989, 60, 40.24108287488889, 40.241277595, 40.240883315, 60, , , , , , , , , 9.902020454406738, 12.3, 6.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 52325.78598333336, 52357.41, 52257.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.77577209472656, 187.79, 187.75, 601, 187.77578735351562, 187.79, 187.75, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 0.8816638935108142, 1.05, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.361269145003, 8934.361841, 8934.360694, 600, 89.57268781908334, 89.57269735, 89.5726782333333, 600, 4014.3886796033357, 4014.400452, 4014.377395, 600, 40.239811012562406, 40.2400075333333, 40.2396225166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5537437603992967, 1.6, 1.5, 1202, 0.6700166666666689, 0.68, 0.67, 600, 0.00023333333333333344, 0.03, -0.04, 600, -0.03553333333333318, -0.03, -0.04, 600, 0.00038333333333333356, 0.04, -0.05, 600, 0.02811980033277871, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4074875207986652, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.07245666666666667, 0.0802, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13419999999999999, 0.1486, 0.119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576066206896552, 2.57771, 2.57508, 58, 31.826696551724137, 31.8298, 31.8243, 58, 1439.6704482758616, 1439.764, 1439.611, 58, -1.1133672413793105, -1.0942, -1.1259, 58
2018-08-19 05:25:00, 4288.222857142858, 4348.91, 4275.84, 7, 4296.2300000000005, 4356.91, 4283.85, 7, 8.007142857142856, 8.01, 8.0, 7, 11.22580833333335, 11.229, 11.223, 120, 1491.4687583333325, 1491.496, 1491.457, 120, 1006.3153333333335, 1006.33, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.22000000000000036, 0.24, 0.21, 60, -0.375, -0.3, -0.4, 12, -0.4791999999999997, -0.47, -0.49, 50, -0.3666666666666668, -0.3, -0.4, 30, 98.65999999999994, 98.8, 98.5, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 2690.0, 2887.0, 2493.0, 2, 393.0, 590.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5578432030266213, -0.493367502729711, -0.593210896487847, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.30692067432950215, 0.307465, 0.305979, 522, 5.137925287356327, 5.158, 5.137, 522, -19.128812260536364, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1788415872851, 1009.19318785563, 1009.17257396938, 12, 1009.0, 1009.0, 1009.0, 60, 98.675, 98.8, 98.6, 12, 0.15199999999999997, 0.17, 0.12, 60, 0.048275862068965524, 0.1, 0.0, 29, 95.54827586206892, 95.7, 95.3, 29, , , , , 316.96612548828125, 330.1, 301.2, 601, 136.96612548828125, 150.10000000000002, 121.19999999999999, 601, 3.662063227953409, 4.5, 1.9, 601, 330.1760559082031, 340.2, 312.8, 287, 150.17604064941406, 160.20000000000005, 132.8, 287, 330.9783935546875, 331.115386962891, 330.880249023438, 12, 344.6000061035156, 344.6, 344.6, 12, 341.26666259765625, 342.29999999999995, 340.2, 12, 302.3999938964844, 302.4, 302.4, 12, 310.70001220703125, 310.7, 310.7, 12, 158.3161163330078, 168.435083761069, 140.820538891844, 287, 338.3161315917969, 348.435083761069, 320.820538891844, 287, 159.146240234375, 159.29248046875, 159.033020019531, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 169.49949645996094, 170.542559552853, 168.435083761069, 12, 130.2975311279297, 130.297528703313, 130.297528703313, 12, 138.63516235351562, 138.635160803791, 138.635160803791, 12, 335.2795104980469, 340.7, 329.9, 600, 155.27952575683594, 160.70000000000005, 149.89999999999998, 600, 3.9655000000000094, 4.5, 3.5, 600, 4.064111498257841, 4.5, 3.5, 287, 4.278210366745906, 4.28394287704633, 4.27206548241033, 12, 4.0693728222996475, 4.44, 3.56, 287, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.032216475963141, 4.4714449201242, 3.46653009026568, 287, 4.246517047412516, 4.25309021612754, 4.23970630895511, 12, 4.03746414734182, 4.4065055021575, 3.52711030698979, 287, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 4.470257772569075, 4.4714449201242, 4.46755005438954, 12, 3.268472732235779, 3.26847273223578, 3.26847273223578, 12, , , , , , , , , 10.033833503723145, 15.146, 3.073, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.36070568667, 8934.3612847, 8934.3601251, 60, 89.57267842811108, 89.5726880783333, 89.5726687516667, 60, 4014.4910440649996, 4014.5017298, 4014.4770357, 60, 40.24151740108332, 40.2416954966667, 40.2412839283333, 60, , , , , , , , , 9.897254943847656, 13.28, 7.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 52425.79333333343, 52457.41, 52357.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.77870178222656, 187.81, 187.74, 599, 187.7786865234375, 187.81, 187.74, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 1.2190818030050061, 1.44, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.362424479115, 8934.363021, 8934.361843, 599, 89.57270707465226, 89.5727170166667, 89.5726973833333, 599, 4014.4160874056806, 4014.429897, 4014.400488, 599, 40.2402681234279, 40.2404982833333, 40.2400081333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.670066666666669, 0.68, 0.67, 600, 0.0002666666666666663, 0.04, -0.04, 600, -0.036199999999999684, -0.03, -0.04, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.03806343906510853, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.05, -0.04, 600, 0.07224000000000001, 0.0798, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13379333333333335, 0.1478, 0.1193, 60, -0.05116666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760594736842104, 2.57791, 2.57504, 57, 31.82554210526316, 31.8288, 31.8236, 57, 1439.6735964912282, 1439.779, 1439.612, 57, -1.1123614035087717, -1.0904, -1.1254, 57
2018-08-19 05:26:00, 4298.9580000000005, 4331.84, 4275.25, 5, 4306.974, 4339.86, 4283.26, 5, 8.016, 8.02, 8.01, 5, 11.236041666666669, 11.24, 11.228, 120, 1491.4911249999996, 1491.755, 1491.458, 120, 1006.3404999999985, 1006.35, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.21166666666666692, 0.22, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4771999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.98620689655169, 99.3, 98.6, 29, 344.0, 360.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 2443.5, 2460.0, 2427.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.543556639994378, -0.49630293607828, -0.593210896487847, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.3046426685823754, 0.306766, 0.303609, 522, 5.137683908045983, 5.158, 5.137, 522, -19.130306513409923, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2040520943892, 1009.21324486063, 1009.19318787003, 12, 1009.0, 1009.0, 1009.0, 60, 98.95833333333333, 99.3, 98.6, 12, 0.12083333333333335, 0.14, 0.11, 60, 0.010000000000000002, 0.1, -0.0, 30, 96.03999999999999, 97.1, 95.6, 30, , , , , 312.8281555175781, 331.6, 285.9, 600, 132.82814025878906, 151.60000000000002, 105.89999999999998, 600, 2.8506666666666685, 4.0, 0.7, 600, 331.12060546875, 337.2, 308.1, 287, 151.12059020996094, 157.20000000000005, 128.10000000000002, 287, 331.28594970703125, 331.443176269531, 331.152984619141, 11, 344.6000061035156, 344.6, 344.6, 11, 340.20001220703125, 340.2, 340.2, 11, 302.3999938964844, 302.4, 302.4, 11, 311.8729553222656, 312.8, 308.1, 11, 159.24278259277344, 165.3898047341, 136.038855285079, 287, 339.2427673339844, 345.3898047341, 316.038855285079, 287, 159.44923400878906, 159.595062255859, 159.305313110352, 11, 172.87782287597656, 172.877824266295, 172.877824266295, 11, 168.43508911132812, 168.435083761069, 168.435083761069, 11, 130.2975311279297, 130.297528703313, 130.297528703313, 11, 140.04583740234375, 140.82053889184402, 136.03885528507902, 11, 332.0533447265625, 337.2, 324.4, 600, 152.0533447265625, 157.20000000000005, 144.39999999999998, 600, 3.6991666666666636, 4.1, 3.4, 600, 3.725087108013937, 4.1, 3.4, 287, 4.248176232172976, 4.27176183844012, 4.22259749303621, 11, 3.7248146974976244, 4.01, 3.48, 287, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.5, 4.5, 4.5, 11, 3.3, 3.3, 3.3, 11, 3.692659523182197, 4.06612705951182, 3.36492053210098, 287, 4.215262211372459, 4.23929399506196, 4.18948488368042, 11, 3.692378451143457, 3.97775596496606, 3.44626664780323, 287, 5.326913345110079, 5.32691334511008, 5.32691334511008, 11, 5.36917350288224, 5.36917350288224, 5.36917350288224, 11, 4.4714449201242, 4.4714449201242, 4.4714449201242, 11, 3.268472732235779, 3.26847273223578, 3.26847273223578, 11, , , , , , , , , 9.91817855834961, 15.368, 0.924, 59, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.361884368333, 8934.362469, 8934.3613039, 60, 89.57269807280554, 89.5727078166667, 89.5726883983333, 60, 4014.5125876216666, 4014.5246865, 4014.5018988, 60, 40.24187646036112, 40.2420781083333, 40.2416983133333, 60, , , , , , , , , 9.752601623535156, 12.86, 5.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 52525.74055091829, 52557.31, 52457.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.7720184326172, 187.8, 187.75, 600, 187.7720184326172, 187.8, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666535, 0.01, 0.0, 600, 1.6260333333333385, 1.8, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.363619164997, 8934.364212, 8934.363023, 600, 89.5727269860833, 89.5727368666667, 89.57271705, 600, 4014.4414525050047, 4014.454696, 4014.429943, 600, 40.240690875083416, 40.2409116, 40.24049905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6701333333333359, 0.68, 0.67, 600, -0.0006500000000000004, 0.03, -0.05, 600, -0.03676666666666636, -0.03, -0.04, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.01216666666666665, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.07221864406779661, 0.0792, 0.0649, 59, , , , , , , , , , , , , , , , , 0.13375762711864406, 0.1466, 0.1201, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753691891891894, 2.5759, 2.57483, 37, 31.82491891891893, 31.8287, 31.8226, 37, 1439.6336216216214, 1439.665, 1439.6, 37, -1.1205972972972968, -1.1142, -1.1276, 37
2018-08-19 05:27:00, 4274.865, 4279.76, 4271.84, 4, 4282.8825, 4287.77, 4279.86, 4, 8.0175, 8.02, 8.01, 4, 11.241374999999978, 11.245, 11.239, 120, 1491.751008333333, 1492.001, 1491.517, 120, 1006.3290000000009, 1006.34, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.39166666666666666, -0.3, -0.4, 12, -0.4823999999999996, -0.47, -0.49, 50, -0.38666666666666677, -0.3, -0.4, 30, 99.15000000000002, 99.4, 98.8, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5075582933921604, -0.410198963556468, -0.551604308812045, 12, -0.8433333333333345, -0.84, -0.85, 60, -1.331499999999999, -1.32, -1.35, 60, 0.30771953639846733, 0.313141, 0.30386, 522, 5.137643678160926, 5.158, 5.137, 522, -19.125593869731766, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1923059742358, 1009.20321647154, 1009.18315969367, 12, 1009.0, 1009.0, 1009.0, 60, 99.15833333333335, 99.4, 98.9, 12, 0.14650000000000016, 0.15, 0.12, 60, 0.053333333333333344, 0.1, 0.0, 30, 97.09, 97.5, 96.1, 30, , , , , 314.52825927734375, 327.8, 305.2, 598, 134.5282440185547, 147.8, 125.19999999999999, 598, 3.7685618729097117, 4.7, 2.4, 598, 332.37884521484375, 343.6, 312.6, 287, 152.37884521484375, 163.60000000000002, 132.60000000000002, 287, 331.64007568359375, 331.742095947266, 331.419891357422, 12, 344.6000061035156, 344.6, 344.6, 12, 341.1164855957031, 343.6, 339.4, 12, 307.6256103515625, 308.1, 302.4, 12, 308.1000061035156, 308.1, 308.1, 12, 160.54661560058594, 171.858311155832, 140.601642034407, 287, 340.5466003417969, 351.858311155832, 320.601642034407, 287, 159.80055236816406, 159.898574829102, 159.648849487305, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 169.3589630126953, 171.85831115583198, 167.632010564975, 12, 136.03884887695312, 136.038855285079, 136.038855285079, 12, 136.03884887695312, 136.03885528507902, 136.038855285079, 12, 335.51129150390625, 343.6, 326.4, 601, 155.51129150390625, 163.60000000000002, 146.39999999999998, 601, 4.169051580698831, 4.7, 3.7, 601, 4.223693379790936, 4.7, 3.7, 287, 4.189475124211156, 4.21764705882353, 4.16576200417536, 12, 4.212301335028614, 4.68, 3.65, 286, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6000000000000005, 4.7, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.19111889953656, 4.67247915334089, 3.66426138974632, 287, 4.154665089769068, 4.18575587554562, 4.1306515259593, 12, 4.179733881860784, 4.64901657637541, 3.61750333973305, 286, 5.326913345110079, 5.32691334511008, 5.32691334511008, 12, 5.36917350288224, 5.36917350288224, 5.36917350288224, 12, 4.5638074068352905, 4.67247915334089, 4.37358936135716, 12, 3.268472732235779, 3.26847273223578, 3.26847273223578, 12, , , , , , , , , 9.798847198486328, 14.477, 2.825, 61, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.363076125002, 8934.3636601, 8934.3624888, 60, 89.57271793541668, 89.5727276683333, 89.5727081466667, 60, 4014.5365144566667, 4014.5467403, 4014.5252211, 60, 40.242275240944444, 40.2424456716667, 40.2420870183333, 60, , , , , , , , , 9.595355033874512, 12.24, 6.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 52625.67955074885, 52657.41, 52557.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.77195739746094, 187.8, 187.73, 600, 187.77195739746094, 187.8, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, -0.01, 600, 1.7428452579034912, 1.84, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.364800475876, 8934.365371, 8934.364214, 601, 89.57274667459787, 89.5727561833333, 89.5727369, 601, 4014.467159642259, 4014.475383, 4014.454741, 601, 40.241119327371024, 40.2412563833333, 40.24091235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.036999999999999714, -0.03, -0.04, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.04333333333333342, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.07208360655737707, 0.0808, 0.0632, 61, , , , , , , , , , , , , , , , , 0.13350491803278688, 0.1496, 0.1171, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753815189873412, 2.57626, 2.57462, 79, 31.825253164556976, 31.8285, 31.8232, 79, 1439.6334050632915, 1439.685, 1439.588, 79, -1.1207531645569626, -1.1099, -1.1306, 79
2018-08-19 05:28:00, 4311.5019999999995, 4384.25, 4273.68, 5, 4319.51, 4392.26, 4281.68, 5, 8.008, 8.02, 8.0, 5, 11.27515, 11.31, 11.244, 120, 1491.9432333333325, 1492.003, 1491.819, 120, 1006.3110000000012, 1006.33, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333368, 0.22, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.7833333333333, 98.9, 98.5, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.565465893627627, -0.551604308812045, -0.593210896487847, 12, -0.843666666666668, -0.84, -0.85, 60, -1.324999999999999, -1.32, -1.35, 60, 0.3197840095785445, 0.326018, 0.313131, 522, 5.137885057471271, 5.158, 5.137, 522, -19.135881226053602, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1731313357159, 1009.18315976832, 1009.16310290411, 12, 1009.0, 1009.0, 1009.0, 60, 98.79999999999997, 98.9, 98.6, 12, 0.1421666666666665, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 95.96333333333335, 96.4, 95.7, 30, , , , , 314.8800964355469, 333.9, 289.8, 600, 134.88009643554688, 153.89999999999998, 109.80000000000001, 600, 3.659499999999998, 4.9, 1.2, 600, 334.52423095703125, 341.0, 313.8, 287, 154.5242462158203, 161.0, 133.8, 287, 331.54034423828125, 331.737243652344, 331.430297851562, 12, 344.6000061035156, 344.6, 344.6, 12, 343.6000061035156, 343.6, 343.6, 12, 308.1000061035156, 308.1, 308.1, 12, 308.4747009277344, 312.6, 308.1, 12, 162.7168426513672, 169.248222099685, 141.765225366929, 287, 342.71685791015625, 349.248222099685, 321.765225366929, 287, 159.68875122070312, 159.926116943359, 159.569686889648, 12, 172.87782287597656, 172.877824266295, 172.877824266295, 12, 171.85830688476562, 171.85831115583198, 171.85831115583198, 12, 136.03884887695312, 136.038855285079, 136.038855285079, 12, 136.7988739013672, 140.601642034407, 136.03885528507902, 12, 336.1432189941406, 341.0, 328.2, 599, 156.14321899414062, 161.0, 148.2, 599, 4.4380634390651075, 4.9, 3.7, 599, 4.462020905923335, 4.9, 3.7, 287, 4.132433317900971, 4.16320918900104, 4.11291333101287, 12, 4.463219696969697, 4.86363636363636, 3.74, 288, 5.210075757575757, 5.36, 4.86363636363636, 12, 5.291666666666667, 5.4, 5.1, 12, 4.833333333333333, 4.9, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.428610958418842, 4.87113892656822, 3.66618209701984, 287, 4.097335888568835, 4.12895205553342, 4.07894577619745, 12, 4.429876353624151, 4.82819285101769, 3.70748222562798, 288, 5.17631880747837, 5.32691334511008, 4.82819285101769, 12, 5.252456041034631, 5.36917350288224, 5.0702881051623, 12, 4.804721483399629, 4.87113892656822, 4.67247915334089, 12, 3.268472732235779, 3.26847273223578, 3.26847273223578, 12, , , , , 1.598, 1.598, 1.598, 1, 9.529208183288574, 15.247, 0.25, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.364273376668, 8934.3648673, 8934.3636793, 60, 89.57273788961109, 89.5727477883333, 89.5727279883333, 60, 4014.557734608334, 4014.5692211, 4014.5471558, 60, 40.2426289101389, 40.2428203516667, 40.2424525966667, 60, , , , , , , , , 9.670455932617188, 11.85, 5.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 52725.84758735454, 52757.52, 52657.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.7610321044922, 187.79, 187.74, 601, 187.7610321044922, 187.79, 187.74, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990029, 0.01, -0.01, 601, 1.4464000000000028, 1.65, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.365970235007, 8934.366566, 8934.365373, 600, 89.5727661705833, 89.5727761, 89.5727562166667, 600, 4014.48177126, 4014.490704, 4014.475202, 600, 40.24136285433333, 40.2415117333333, 40.2412533666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6702495840266252, 0.68, 0.67, 601, -4.991680532445923e-05, 0.04, -0.04, 601, -0.03725457570715441, -0.03, -0.04, 601, -0.00029950083194675505, 0.05, -0.04, 601, -0.008485856905158067, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4095753538717994, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -8.31946755407651e-05, 0.04, -0.05, 601, 0.07225833333333335, 0.0801, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13381666666666667, 0.1484, 0.1187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578351034482759, 2.58161, 2.57451, 58, 31.82866551724138, 31.8319, 31.8251, 58, 1439.8030344827584, 1439.999, 1439.581, 58, -1.0860310344827584, -1.045, -1.1319, 58
2018-08-19 05:29:00, 4289.261666666666, 4390.25, 4247.69, 6, 4297.273333333333, 4398.26, 4255.7, 6, 8.011666666666665, 8.02, 8.01, 6, 11.312383333333326, 11.32, 11.302, 120, 1491.8653499999998, 1491.909, 1491.817, 120, 1006.2950000000003, 1006.3, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.2050000000000001, 0.21, 0.18, 60, -0.34166666666666656, -0.3, -0.4, 12, -0.4851999999999997, -0.47, -0.49, 50, -0.3433333333333335, -0.3, -0.4, 30, 98.30333333333337, 98.5, 98.2, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5755532842156157, -0.507272617786896, -0.648861653708821, 12, -0.845000000000001, -0.84, -0.85, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.33196461228406876, 0.336613, 0.325915, 521, 5.137443378119008, 5.158, 5.137, 521, -19.138886756237962, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1569282477641, 1009.16310301824, 1009.15251770435, 12, 1009.0, 1009.0, 1009.0, 60, 98.30833333333334, 98.5, 98.2, 12, 0.09749999999999992, 0.14, 0.08, 60, -0.06896551724137932, -0.0, -0.1, 29, 96.03103448275864, 96.4, 95.8, 29, , , , , 320.3393249511719, 346.0, 295.6, 601, 140.33932495117188, 166.0, 115.60000000000002, 601, 3.241763727121462, 4.8, 1.1, 601, 334.6163330078125, 345.4, 315.4, 287, 154.6163330078125, 165.39999999999998, 135.39999999999998, 287, 331.7833251953125, 331.977691650391, 331.660705566406, 12, 344.9333190917969, 345.4, 344.6, 12, 344.3499755859375, 345.4, 343.6, 12, 308.1000061035156, 308.1, 308.1, 12, 313.2416687011719, 313.8, 312.6, 12, 162.7872314453125, 173.662216407144, 143.437190148908, 287, 342.7872314453125, 353.662216407144, 323.437190148908, 287, 159.9319305419922, 160.133193969727, 159.811584472656, 12, 173.20465087890625, 173.662216407144, 172.877824266295, 12, 172.60992431640625, 173.662216407144, 171.85831115583198, 12, 136.03884887695312, 136.03885528507902, 136.038855285079, 12, 141.23731994628906, 141.765225366929, 140.601642034407, 12, 335.89349365234375, 345.7, 331.4, 600, 155.89349365234375, 165.70000000000005, 151.39999999999998, 600, 3.9188333333333327, 4.5, 3.3, 600, 3.9665505226480886, 4.8, 3.3, 287, 4.09845796023811, 4.10991994430908, 4.07637439109255, 12, 3.977035159961989, 4.63, 3.4, 287, 4.86363636363636, 4.86363636363636, 4.86363636363636, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9334491108014906, 4.77096012568437, 3.26574395663575, 287, 4.065095531043499, 4.07626344261963, 4.04201976851035, 12, 3.9439247782948104, 4.60126669860645, 3.36634395775194, 287, 4.82819285101769, 4.82819285101769, 4.82819285101769, 12, 4.871138926568221, 4.87113892656822, 4.87113892656822, 12, 4.871138926568221, 4.87113892656822, 4.87113892656822, 12, 3.267108344435765, 3.26847273223578, 3.26574395663575, 12, , , , , , , , , 9.597084045410156, 17.433, 3.054, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.365486988336, 8934.3660791, 8934.3648879, 60, 89.57275811647223, 89.572767985, 89.5727481316667, 60, 4014.582762273333, 4014.5957166, 4014.5695576, 60, 40.243046037888895, 40.2432619433333, 40.24282596, 60, , , , , , , , , 9.64204216003418, 13.88, 6.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 52825.91731218709, 52857.42, 52757.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.75869750976562, 187.78, 187.74, 599, 187.75869750976562, 187.78, 187.74, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178639, 0.01, -0.01, 599, 1.1628500000000026, 1.54, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.367159663334, 8934.367767, 8934.366568, 600, 89.57278599438888, 89.5727961166667, 89.5727761333333, 600, 4014.5015163450043, 4014.516966, 4014.490758, 600, 40.24169193908332, 40.2419494333333, 40.2415126333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455666666666702, 1.6, 1.4, 1200, 0.6701168614357284, 0.68, 0.67, 599, 3.3388981636060184e-05, 0.03, -0.04, 599, -0.03676126878130182, -0.03, -0.04, 599, 0.00015025041736227055, 0.04, -0.03, 599, -0.04590984974958266, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3278565471225687, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.07150999999999999, 0.0803, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13243500000000005, 0.1487, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583068771929825, 2.58485, 2.58155, 57, 31.830891228070175, 31.836, 31.8282, 57, 1440.082122807018, 1440.186, 1439.993, 57, -1.027884210526316, -1.006, -1.0464, 57
2018-08-19 05:30:00, 4301.55, 4446.09, 4261.83, 6, 4309.553333333333, 4454.09, 4269.84, 6, 8.003333333333332, 8.01, 8.0, 6, 11.32001666666667, 11.323, 11.317, 120, 1491.8036250000005, 1491.848, 1491.758, 120, 1006.2990000000011, 1006.3, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4715999999999998, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 29, 98.87241379310343, 99.2, 98.5, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4575323793539117, -0.410198963556468, -0.507272617786896, 12, -0.8448333333333343, -0.84, -0.85, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.33805819540229887, 0.339772, 0.334731, 522, 5.13772413793104, 5.158, 5.137, 522, -19.135019157088085, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1617105804116, 1009.16254635383, 1009.15251780638, 12, 1009.0, 1009.0, 1009.0, 60, 98.85833333333333, 99.2, 98.5, 12, 0.11366666666666674, 0.12, 0.09, 60, -0.0033333333333333335, -0.0, -0.1, 30, 96.33333333333333, 96.7, 96.0, 30, , , , , 316.5476989746094, 333.0, 306.1, 599, 136.54771423339844, 153.0, 126.10000000000002, 599, 3.1550918196995, 4.0, 1.7, 599, 329.6680908203125, 339.7, 309.7, 287, 149.66807556152344, 159.70000000000005, 129.7, 287, 332.0084533691406, 332.126434326172, 331.895629882812, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 308.1000061035156, 308.1, 308.1, 11, 311.93634033203125, 313.8, 310.4, 11, 157.76998901367188, 167.897830011424, 137.629652143098, 287, 337.7699890136719, 347.897830011424, 317.629652143098, 287, 160.16375732421875, 160.284942626953, 160.061630249023, 11, 173.66221618652344, 173.662216407144, 173.662216407144, 11, 173.66221618652344, 173.662216407144, 173.662216407144, 11, 136.03884887695312, 136.03885528507902, 136.03885528507902, 11, 139.90481567382812, 141.765225366929, 138.384558940672, 11, 334.13507080078125, 339.7, 328.2, 600, 154.13507080078125, 159.70000000000005, 148.2, 600, 3.5103333333333344, 4.0, 2.9, 600, 3.572473867595818, 4.0, 3.2, 287, 4.04011517623622, 4.0672708260718, 4.01774137330082, 11, 3.5711443102352205, 3.92, 3.24, 286, 4.86363636363636, 4.86363636363636, 4.86363636363636, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.872727272727271, 4.9, 4.8, 11, 3.2454545454545456, 3.3, 3.2, 11, 3.540999058712713, 3.97662118685968, 3.16650455662005, 287, 4.00697138295811, 4.03364786002559, 3.98429694498991, 11, 3.5395134477634125, 3.8875683975259, 3.21332772513535, 286, 4.82819285101769, 4.82819285101769, 4.82819285101769, 11, 4.871138926568221, 4.87113892656822, 4.87113892656822, 11, 4.843084020168049, 4.87113892656822, 4.77096012568437, 11, 3.2118783902585046, 3.26574395663575, 3.16650455662005, 11, , , , , , , , , 9.702048301696777, 16.893, 1.959, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 188.39999389648438, 188.4, 188.4, 538, 8934.366697508334, 8934.3672908, 8934.3660987, 60, 89.57277829180556, 89.57278818, 89.5727683116667, 60, 4014.608893026668, 4014.620039, 4014.5960918, 60, 40.24348155044444, 40.2436673166667, 40.2432681966667, 60, , , , , , , , , 9.689396858215332, 12.26, 6.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 52925.803333333446, 52957.42, 52857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.76698303222656, 187.8, 187.74, 601, 187.76698303222656, 187.8, 187.74, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, -0.0, -0.01, 601, 0.7589500000000022, 0.91, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.368359531678, 8934.368943, 8934.367769, 600, 89.57280599219445, 89.5728157166667, 89.57279615, 600, 4014.5335491666633, 4014.548022, 4014.517009, 600, 40.24222581944448, 40.2424670333333, 40.24195015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 3.327787021630615e-05, 0.04, -0.04, 601, -0.035940099833610475, -0.03, -0.04, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.02312811980033278, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640598984, 0.04, -0.05, 601, 0.07183666666666667, 0.0811, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13303999999999996, 0.1501, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799913793103455, 2.58326, 2.57723, 58, 31.82805862068965, 31.8312, 31.8248, 58, 1439.9045172413794, 1440.093, 1439.745, 58, -1.0645, -1.0257, -1.0977, 58
2018-08-19 05:31:00, 4276.14, 4278.7, 4273.23, 3, 4284.153333333334, 4286.71, 4281.24, 3, 8.013333333333334, 8.02, 8.01, 3, 11.308850000000003, 11.317, 11.304, 120, 1491.7517833333325, 1491.84, 1491.694, 120, 1006.3165000000001, 1006.33, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4691999999999998, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.19666666666664, 99.2, 99.1, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41019896355646784, -0.410198963556468, -0.410198963556468, 12, -0.8446666666666677, -0.84, -0.85, 60, -1.329999999999999, -1.32, -1.35, 60, 0.3298056007677544, 0.335075, 0.324328, 521, 5.137564299424189, 5.158, 5.137, 521, -19.1168138195777, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1789566158045, 1009.19263183311, 1009.1625463679, 11, 1009.0, 1009.0, 1009.0, 60, 99.20000000000003, 99.2, 99.2, 12, 0.1351666666666666, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 96.72999999999996, 96.8, 96.6, 30, , , , , 313.20794677734375, 335.8, 286.4, 602, 133.2079315185547, 155.79999999999995, 106.39999999999998, 602, 3.0418604651162804, 4.3, 1.4, 602, 330.6132507324219, 336.0, 314.0, 286, 150.61326599121094, 156.0, 134.0, 286, 331.76287841796875, 331.908843994141, 331.690246582031, 12, 345.3999938964844, 345.4, 345.4, 12, 343.8838806152344, 345.4, 339.7, 12, 308.1000061035156, 308.1, 308.1, 12, 309.70001220703125, 309.7, 309.7, 12, 158.74154663085938, 164.173695748116, 141.892809306132, 286, 338.7415466308594, 344.173695748116, 321.892809306132, 286, 159.90647888183594, 160.061019897461, 159.8408203125, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 171.8463592529297, 173.662216407144, 167.897830011424, 12, 136.03884887695312, 136.03885528507902, 136.03885528507902, 12, 137.62965393066406, 137.629652143098, 137.629652143098, 12, 331.808349609375, 336.7, 321.0, 600, 151.808349609375, 156.70000000000005, 141.0, 600, 3.924166666666672, 4.7, 2.8, 600, 3.9479020979020945, 4.7, 2.8, 286, 3.985324914330509, 4.01181596375046, 3.96880222841227, 12, 3.940750712701932, 4.64545454545455, 3.0, 287, 4.86363636363636, 4.86363636363636, 4.86363636363636, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333334, 4.8, 4.2, 12, 2.891666666666667, 3.2, 2.8, 12, 3.9157127308707453, 4.66787510134842, 2.76678118266576, 286, 3.9525717650126047, 3.97822465342799, 3.93601565150894, 12, 3.9086680352445464, 4.61136442865153, 2.96887800580216, 287, 4.82819285101769, 4.82819285101769, 4.82819285101769, 12, 4.871138926568221, 4.87113892656822, 4.87113892656822, 12, 4.485720798755652, 4.77096012568437, 4.17166729023213, 12, 2.8586393798324536, 3.16650455662005, 2.76678118266576, 12, , , , , , , , , 10.03548526763916, 16.552, 3.04, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.367913976666, 8934.3685086, 8934.367321, 60, 89.57279856627774, 89.5728084766667, 89.5727886833333, 60, 4014.6312270149997, 4014.6404116, 4014.6219453, 60, 40.24385378358333, 40.24400686, 40.2436990883333, 60, , , , , , , , , 9.811736106872559, 13.49, 6.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 53025.803333333446, 53057.42, 52957.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.78871154785156, 187.81, 187.77, 599, 187.78871154785156, 187.81, 187.77, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.4164607679465777, 0.78, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.369562636062, 8934.370184, 8934.368946, 599, 89.57282604393436, 89.5728364, 89.5728157666667, 599, 4014.55237488147, 4014.561609, 4014.545878, 599, 40.24253958135779, 40.2426934833333, 40.2424313, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6703171953255451, 0.68, 0.67, 599, -0.00020033388981636083, 0.03, -0.04, 599, -0.03469115191986639, -0.03, -0.04, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.07111853088480806, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243745, 0.05, -0.04, 599, 0.072165, 0.0907, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13365500000000005, 0.168, 0.1198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578764137931034, 2.58262, 2.57687, 58, 31.828074137931033, 31.833, 31.8239, 58, 1439.8299655172411, 1440.053, 1439.723, 58, -1.0801948275862068, -1.0342, -1.1021, 58
2018-08-19 05:32:00, 4272.6075, 4279.13, 4261.96, 4, 4280.6224999999995, 4287.15, 4269.97, 4, 8.014999999999999, 8.02, 8.01, 4, 11.309266666666643, 11.312, 11.306, 120, 1491.6085583333333, 1491.696, 1491.577, 120, 1006.3313333333339, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.18833333333333332, 0.23, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4827999999999995, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.01935483870967, 99.1, 98.9, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5343024799523447, -0.523928833541731, -0.537760362089216, 12, -0.8453333333333344, -0.84, -0.85, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.3177943850574714, 0.32442, 0.309727, 522, 5.138086206896556, 5.158, 5.137, 522, -19.098888888888858, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1948138362682, 1009.20321734708, 1009.19263184592, 12, 1009.0, 1009.0, 1009.0, 60, 99.02500000000002, 99.1, 99.0, 12, 0.1575, 0.2, 0.14, 60, 0.07586206896551727, 0.1, 0.0, 29, 97.00344827586208, 97.2, 96.7, 29, , , , , 312.4123840332031, 323.1, 289.0, 600, 132.41238403320312, 143.10000000000002, 109.0, 600, 3.5816666666666737, 4.3, 1.1, 600, 331.4588317871094, 337.0, 310.9, 287, 151.45883178710938, 157.0, 130.89999999999998, 287, 331.689208984375, 331.800354003906, 331.580993652344, 12, 345.3999938964844, 345.4, 345.4, 12, 339.4750671386719, 339.7, 337.0, 12, 308.1000061035156, 308.1, 308.1, 12, 309.70001220703125, 309.7, 309.7, 12, 159.6182861328125, 165.225015958264, 138.905335896467, 287, 339.6182861328125, 345.225015958264, 318.905335896467, 287, 159.83682250976562, 159.967056274414, 159.732147216797, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 167.67393493652344, 167.897830011424, 165.218389019006, 12, 136.03884887695312, 136.03885528507902, 136.03885528507902, 12, 137.7359619140625, 138.90533589646702, 137.629652143098, 12, 332.7312316894531, 337.0, 324.1, 601, 152.73123168945312, 157.0, 144.10000000000002, 601, 4.263893510815304, 4.8, 3.4, 601, 4.271428571428559, 4.8, 3.4, 287, 4.0170376391437275, 4.03636363636363, 3.99679554162315, 12, 4.265736458663281, 4.78, 3.57, 287, 4.86363636363636, 4.86363636363636, 4.86363636363636, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.716666666666667, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.238993409831785, 4.76926764216863, 3.36541004166998, 287, 3.9850463243027026, 4.00397914701191, 3.96472502553822, 12, 4.23330930879425, 4.74746551096424, 3.53894831097926, 287, 4.82819285101769, 4.82819285101769, 4.82819285101769, 12, 4.871138926568221, 4.87113892656822, 4.87113892656822, 12, 4.684773858151789, 4.76926764216863, 4.66787510134842, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , , , , , 9.326014518737793, 14.694, 2.545, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 188.39999389648438, 188.4, 188.4, 543, 8934.36912556, 8934.3697195, 8934.3685284, 60, 89.57281875933333, 89.5728286583333, 89.5728088066667, 60, 4014.648995225001, 4014.6557089, 4014.6407583, 60, 40.24414992041667, 40.244261815, 40.2440126383333, 60, , , , , , , , , 9.309197425842285, 11.79, 6.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 53125.75176961604, 53157.33, 53057.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.78904724121094, 187.82, 187.75, 600, 187.78904724121094, 187.82, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, 0.0, 600, 0.5746666666666659, 0.65, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.370788546665, 8934.371398, 8934.370186, 600, 89.57284647577781, 89.5728566333333, 89.5728364333333, 600, 4014.572286119998, 4014.586362, 4014.561268, 600, 40.24287143533334, 40.2431060333333, 40.2426878, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00018333333333333336, 0.04, -0.03, 600, -0.03293333333333321, -0.03, -0.04, 600, 0.00013333333333333337, 0.03, -0.04, 600, 0.04883333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.07221833333333331, 0.0812, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13374, 0.1504, 0.1207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5877272413793104, 2.58989, 2.58278, 58, 31.833475862068962, 31.8374, 31.8309, 58, 1440.3558793103446, 1440.486, 1440.064, 58, -0.9708862068965518, -0.9433, -1.0318, 58
2018-08-19 05:33:00, 4279.0419999999995, 4285.07, 4276.26, 5, 4287.052000000001, 4293.08, 4284.27, 5, 8.01, 8.01, 8.01, 5, 11.303466666666656, 11.31, 11.297, 120, 1491.5940249999999, 1491.653, 1491.557, 120, 1006.3270000000007, 1006.33, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4923999999999998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.66206896551722, 98.9, 98.5, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5816535176870444, -0.551604308812045, -0.607104754717966, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.3019687816091953, 0.309733, 0.294421, 522, 5.138005747126443, 5.158, 5.137, 522, -19.094827586206865, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.190681875185, 1009.19318905707, 1009.18316054233, 12, 1009.0, 1009.0, 1009.0, 60, 98.68333333333334, 98.9, 98.5, 12, 0.22283333333333355, 0.24, 0.2, 60, 0.03666666666666666, 0.1, 0.0, 30, 96.03999999999995, 96.7, 95.6, 30, , , , , 315.4684143066406, 331.2, 304.0, 600, 135.4684295654297, 151.2, 124.0, 600, 3.771833333333326, 4.9, 1.5, 600, 333.6524963378906, 339.2, 313.7, 288, 153.65248107910156, 159.20000000000005, 133.7, 288, 331.7230224609375, 331.755126953125, 331.676452636719, 12, 345.3999938964844, 345.4, 345.4, 12, 338.6500549316406, 339.2, 337.0, 12, 308.1000061035156, 308.1, 308.1, 12, 310.8999938964844, 310.9, 310.9, 12, 161.8454132080078, 167.445394994289, 141.767643604389, 288, 341.8454284667969, 347.445394994289, 321.767643604389, 288, 159.86436462402344, 159.899932861328, 159.802978515625, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 166.89035034179688, 167.445394994289, 165.225015958264, 12, 136.03884887695312, 136.03885528507902, 136.03885528507902, 12, 138.90533447265625, 138.90533589646702, 138.905335896467, 12, 334.82232666015625, 339.2, 329.9, 600, 154.82232666015625, 159.20000000000005, 149.89999999999998, 600, 4.541833333333328, 4.9, 4.1, 600, 4.554861111111119, 4.9, 4.1, 288, 4.057889933516919, 4.07961672473867, 4.03967258794845, 12, 4.556059550205886, 4.9, 4.19, 287, 4.8696969696969665, 4.9, 4.86363636363636, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8583333333333325, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.521857067162795, 4.87134100333516, 4.06709984270671, 288, 4.025287966279815, 4.04751997030608, 4.00736557094315, 12, 4.523063781295054, 4.86626536551837, 4.15642623491927, 287, 4.834538270101137, 4.86626536551837, 4.82819285101769, 12, 4.871256804682269, 4.87134100333516, 4.87113892656822, 12, 4.828810436182439, 4.87134100333516, 4.76926764216863, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, 1.283, 1.283, 1.283, 1, , , , , 9.275970458984375, 17.403, 3.005, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.370318263333, 8934.3709057, 8934.3697417, 60, 89.57283863772223, 89.5728484283333, 89.5728290283333, 60, 4014.6635052200013, 4014.671748, 4014.655929, 60, 40.24439175366667, 40.2445291333333, 40.2442654833333, 60, , , , , , , , , 9.263809204101562, 12.79, 6.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 53225.69935108141, 53257.43, 53157.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.8157958984375, 187.86, 187.78, 600, 187.8157958984375, 187.86, 187.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5612166666666693, 0.64, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.371974678867, 8934.372543, 8934.3714, 601, 89.5728662288611, 89.5728756833333, 89.5728566666667, 600, 4014.598391755405, 4014.607229, 4014.586392, 601, 40.24330629419445, 40.2434538166667, 40.2431065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.670166666666669, 0.68, 0.67, 600, -5.000000000000009e-05, 0.03, -0.03, 600, -0.03329999999999987, -0.03, -0.04, 600, 0.0002833333333333336, 0.04, -0.03, 600, 0.005166666666666655, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333346e-05, 0.04, -0.04, 600, 0.07178999999999999, 0.0794, 0.0622, 60, , , , , , , , , , , , , , , , , 0.13294833333333334, 0.1471, 0.1152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883954761904766, 2.59021, 2.58741, 42, 31.833988095238094, 31.838, 31.8309, 42, 1440.394619047619, 1440.498, 1440.339, 42, -0.9628500000000001, -0.9417, -0.9744, 42
2018-08-19 05:34:00, 4275.513333333333, 4279.46, 4269.93, 3, 4283.5233333333335, 4287.47, 4277.94, 3, 8.01, 8.01, 8.01, 3, 11.293816666666654, 11.3, 11.29, 120, 1491.5711916666662, 1491.608, 1491.534, 120, 1006.3218333333332, 1006.33, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.22333333333333355, 0.23, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.56666666666669, 98.7, 98.3, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.596694801295489, -0.579329552095771, -0.634930109130039, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.2892280306513409, 0.295647, 0.283458, 522, 5.137764367816098, 5.158, 5.137, 522, -19.116168582375444, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1856677990526, 1009.19318909444, 1009.18316065486, 12, 1009.0, 1009.0, 1009.0, 60, 98.575, 98.7, 98.3, 12, 0.2363333333333335, 0.26, 0.2, 60, 0.0, 0.0, 0.0, 30, 95.97666666666665, 96.1, 95.7, 30, , , , , 315.76422119140625, 326.8, 304.4, 598, 135.76422119140625, 146.8, 124.39999999999998, 598, 3.982441471571911, 5.1, 1.9, 598, 331.03436279296875, 340.7, 312.1, 286, 151.0343475341797, 160.70000000000005, 132.10000000000002, 286, 331.85321044921875, 332.003479003906, 331.664886474609, 12, 345.3999938964844, 345.4, 345.4, 12, 340.308349609375, 340.7, 339.2, 12, 308.1000061035156, 308.1, 308.1, 12, 311.5, 312.1, 310.9, 12, 159.2081756591797, 168.924900119539, 140.187638092582, 286, 339.2081604003906, 348.924900119539, 320.187638092582, 286, 160.0160369873047, 160.143569946289, 159.818572998047, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 168.538818359375, 168.924900119539, 167.445394994289, 12, 136.03884887695312, 136.03885528507902, 136.03885528507902, 12, 139.54649353027344, 140.187638092582, 138.905335896467, 12, 335.6407470703125, 341.7, 328.8, 599, 155.64076232910156, 161.70000000000005, 148.8, 599, 4.456427378964943, 4.9, 4.1, 599, 4.528671328671329, 5.1, 4.1, 286, 4.113038840300474, 4.13130222841226, 4.085127133403, 12, 4.529654735508391, 4.87, 4.18, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.983333333333333, 5.1, 4.9, 12, 4.983333333333333, 5.1, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.496460448026419, 5.06881087932176, 4.06387784324594, 286, 4.080937841702806, 4.09894380078226, 4.05312108469169, 12, 4.497413820380962, 4.83605181358838, 4.14513841416355, 287, 4.8662653655183705, 4.86626536551837, 4.86626536551837, 12, 4.954111046572368, 5.06881087932176, 4.87134100333516, 12, 4.954111046572368, 5.06881087932176, 4.87134100333516, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , , , , , 8.890434265136719, 358.383, 2.857, 59, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.371507306667, 8934.3720923, 8934.3709257, 60, 89.57285845511115, 89.572868205, 89.5728487616667, 60, 4014.6808095150004, 4014.6902369, 4014.6720852, 60, 40.244680158583336, 40.2448372816667, 40.2445347533333, 60, , , , , , , , , 8.709141731262207, 11.33, 5.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 53325.81333333322, 53357.43, 53257.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.8137969970703, 187.86, 187.78, 600, 187.8137969970703, 187.86, 187.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5374708818635614, 0.75, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.37312319834, 8934.373711, 8934.372545, 600, 89.57288537054907, 89.5728951833333, 89.5728757166667, 601, 4014.614138940001, 4014.621741, 4014.606371, 600, 40.2435687803106, 40.2436956833333, 40.2434395166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0002499999999999998, 0.04, -0.05, 600, -0.03234999999999989, -0.03, -0.04, 600, -0.0004666666666666669, 0.05, -0.04, 600, -0.05600000000000003, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.0725593220338983, 0.083, 0.0651, 59, , , , , , , , , , , , , , , , , 0.1343796610169491, 0.1537, 0.1205, 59, -0.04833333333333327, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5905397260273975, 2.5928, 2.58896, 73, 31.835083561643835, 31.8399, 31.8313, 73, 1440.520671232877, 1440.646, 1440.43, 73, -0.9365260273972601, -0.9101, -0.9552, 73
2018-08-19 05:35:00, 4293.742, 4352.49, 4270.87, 5, 4301.752, 4360.5, 4278.88, 5, 8.01, 8.01, 8.01, 5, 11.289491666666676, 11.292, 11.286, 120, 1491.6038749999998, 1491.626, 1491.589, 120, 1006.3104999999995, 1006.32, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333337, 0.22, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5055999999999998, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.49310344827583, 98.7, 98.3, 29, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6082688452079074, -0.579329552095771, -0.634930109130039, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.2813825421455939, 0.283514, 0.280458, 522, 5.137925287356328, 5.158, 5.137, 522, -19.09574712643675, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1739680891592, 1009.18316076723, 1009.17313232804, 12, 1009.0, 1009.0, 1009.0, 60, 98.49166666666667, 98.7, 98.3, 12, 0.18166666666666664, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 30, 96.08333333333334, 96.5, 95.8, 30, , , , , 315.4867858886719, 327.6, 296.1, 600, 135.48678588867188, 147.60000000000002, 116.10000000000002, 600, 3.7861666666666656, 4.9, 2.3, 600, 333.287841796875, 340.5, 312.5, 288, 153.287841796875, 160.5, 132.5, 288, 331.9976806640625, 332.258941650391, 331.767944335938, 11, 345.3999938964844, 345.4, 345.4, 11, 340.70001220703125, 340.7, 340.7, 11, 308.1000061035156, 308.1, 308.1, 11, 312.1000061035156, 312.1, 312.1, 11, 161.48104858398438, 168.739469928071, 140.575981630901, 288, 341.4810485839844, 348.739469928071, 320.575981630901, 288, 160.1654815673828, 160.426010131836, 159.916656494141, 11, 173.66221618652344, 173.662216407144, 173.662216407144, 11, 168.92489624023438, 168.924900119539, 168.924900119539, 11, 136.03884887695312, 136.03885528507902, 136.03885528507902, 11, 140.18763732910156, 140.187638092582, 140.187638092582, 11, 334.5664978027344, 340.5, 328.2, 600, 154.56651306152344, 160.5, 148.2, 600, 4.652333333333325, 5.1, 4.0, 600, 4.667361111111109, 5.1, 4.1, 288, 4.160429475103047, 4.18430212321616, 4.13508527671424, 11, 4.6651504592968065, 5.0, 4.12, 287, 4.989090909090909, 5.0, 4.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.634219132238156, 5.06587646996903, 4.0647099457395, 288, 4.1280861793099355, 4.15275160286042, 4.10166903599324, 11, 4.632032439410676, 4.96583608125816, 4.08732691133492, 287, 4.9549388324926955, 4.96583608125816, 4.86626536551837, 11, 5.06881087932176, 5.06881087932176, 5.06881087932176, 11, 5.06881087932176, 5.06881087932176, 5.06881087932176, 11, 2.76678118266576, 2.76678118266576, 2.76678118266576, 11, , , , , , , , , 8.199880599975586, 357.683, 3.049, 61, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.372703276667, 8934.3732862, 8934.3721126, 60, 89.57287838794446, 89.5728881033333, 89.5728685433333, 60, 4014.69901904, 4014.7083647, 4014.6905524, 60, 40.244983650666654, 40.2451394116667, 40.24484254, 60, , , , , , , , , 7.510388374328613, 10.88, 4.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 53425.81333333322, 53457.43, 53357.53, 600, 0.5295587010824302, 0.6, 0.5, 1201, 187.79685974121094, 187.82, 187.77, 601, 187.79685974121094, 187.82, 187.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.41031666666666716, 0.63, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.374287700006, 8934.374851, 8934.373713, 600, 89.57290479499999, 89.5729141833333, 89.5728952166667, 600, 4014.6249116166673, 4014.628769, 4014.620739, 600, 40.24374852694445, 40.2438128166667, 40.2436789833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3295587010823973, 1.4, 1.3, 1201, 0.6701331114808677, 0.68, 0.67, 601, 1.6638935108153056e-05, 0.04, -0.04, 601, -0.03272878535773695, -0.03, -0.04, 601, -0.0012312811980033287, 0.04, -0.04, 601, -0.018801996672212946, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2295587010824636, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.07264098360655738, 0.0812, 0.0645, 61, , , , , , , , , , , , , , , , , 0.13453934426229508, 0.1503, 0.1194, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5890953448275864, 2.59108, 2.58737, 58, 31.832246551724147, 31.8368, 31.8284, 58, 1440.4424137931032, 1440.553, 1440.35, 58, -0.9522620689655171, -0.9294, -0.9709, 58
2018-08-19 05:36:00, 4275.67, 4276.81, 4273.88, 4, 4283.6825, 4284.82, 4281.89, 4, 8.0125, 8.02, 8.01, 4, 11.286291666666658, 11.289, 11.284, 120, 1491.6821416666658, 1491.719, 1491.63, 120, 1006.2846666666662, 1006.31, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5123999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.03333333333333, 99.2, 98.7, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5354695991941867, -0.510109699428654, -0.579329552095771, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.2859733769230765, 0.291435, 0.281792, 520, 5.1379288461538515, 5.158, 5.137, 520, -19.131692307692266, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1488971085477, 1009.17313260226, 1009.08287643615, 12, 1009.0, 1009.0, 1009.0, 60, 99.0166666666667, 99.2, 98.7, 12, 0.14016666666666655, 0.15, 0.12, 60, -0.08333333333333336, -0.0, -0.1, 30, 96.14000000000003, 96.5, 95.9, 30, , , , , 316.63812255859375, 335.5, 299.9, 601, 136.6381072998047, 155.5, 119.89999999999998, 601, 3.93494176372712, 5.2, 1.7, 601, 333.77813720703125, 340.7, 312.8, 287, 153.77813720703125, 160.70000000000005, 132.8, 287, 332.3447265625, 332.508514404297, 332.243896484375, 12, 345.3999938964844, 345.4, 345.4, 12, 340.6499938964844, 340.7, 340.5, 12, 308.2333068847656, 309.7, 308.1, 12, 312.3999938964844, 312.5, 312.1, 12, 161.97218322753906, 168.957739048943, 140.888000263411, 287, 341.97216796875, 348.957739048943, 320.888000263411, 287, 160.51394653320312, 160.690231323242, 160.402877807617, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 168.89222717285156, 168.95773904894298, 168.739469928071, 12, 136.30397033691406, 137.629652143098, 136.03885528507902, 12, 140.47889709472656, 140.57598163090103, 140.187638092582, 12, 336.5194396972656, 340.7, 330.8, 601, 156.51942443847656, 160.70000000000005, 150.8, 601, 4.550083194675546, 5.0, 3.9, 601, 4.583972125435545, 5.2, 3.9, 287, 4.233508431588958, 4.27477383437717, 4.19269056735121, 12, 4.592777953753567, 4.96, 4.0, 287, 5.0, 5.0, 5.0, 12, 5.141666666666668, 5.2, 5.1, 12, 5.141666666666668, 5.2, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.5507791594273215, 5.17294362272114, 3.86633199191616, 287, 4.202601590108414, 4.2444575783952, 4.16163893878174, 12, 4.559559351547114, 4.93340225138451, 3.9651760848659, 287, 4.96583608125816, 4.96583608125816, 4.96583608125816, 12, 5.112199522404836, 5.17294362272114, 5.06881087932176, 12, 5.112199522404836, 5.17294362272114, 5.06881087932176, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , , , , , 8.54768180847168, 16.36, 3.536, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.373884726667, 8934.3744688, 8934.3733048, 60, 89.5728980787778, 89.5729078133333, 89.5728884133333, 60, 4014.7196000283334, 4014.7309488, 4014.708599, 60, 40.2453266671389, 40.2455158133333, 40.2451433166667, 60, , , , , , , , , 7.872657299041748, 10.02, 5.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 53525.76135225365, 53557.33, 53457.53, 599, 0.5, 0.5, 0.5, 1198, 187.7892608642578, 187.81, 187.77, 599, 187.7892608642578, 187.81, 187.77, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.0, 599, 0.4863772954924878, 0.84, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.375422462439, 8934.376018, 8934.374853, 599, 89.5729237077073, 89.5729336333333, 89.5729142166667, 599, 4014.6407948414026, 4014.654893, 4014.628411, 599, 40.24401324735676, 40.2442482166667, 40.24380685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700333889816383, 0.68, 0.67, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.031769616026711064, -0.03, -0.04, 599, 0.00048414023372287144, 0.04, -0.03, 599, 0.0886477462437395, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0014357262103505846, 0.04, -0.04, 599, 0.07238333333333331, 0.0804, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13404833333333335, 0.149, 0.1186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585171228070176, 2.58737, 2.5832, 57, 31.829494736842104, 31.8329, 31.8269, 57, 1440.2138421052625, 1440.34, 1440.097, 57, -0.9997333333333337, -0.9732, -1.0244, 57
2018-08-19 05:37:00, 4273.663333333334, 4275.68, 4272.39, 3, 4281.679999999999, 4283.69, 4280.41, 3, 8.016666666666666, 8.02, 8.01, 3, 11.292083333333347, 11.3, 11.287, 120, 1491.7428666666676, 1491.852, 1491.678, 120, 1006.3074999999997, 1006.31, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666677, 0.18, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.504, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.41333333333337, 98.8, 98.3, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6198658713450036, -0.565460697520791, -0.634930109130039, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.3009179750957852, 0.312685, 0.291505, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.145287356321802, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.17062557095, 1009.17313275324, 1009.16310419986, 12, 1009.0, 1009.0, 1009.0, 60, 98.40833333333332, 98.8, 98.3, 12, 0.11100000000000004, 0.14, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.14666666666666, 96.5, 95.8, 30, , , , , 317.5660400390625, 327.2, 299.0, 601, 137.5660400390625, 147.2, 119.0, 601, 3.8613976705490867, 5.2, 1.3, 601, 333.37103271484375, 343.8, 312.3, 286, 153.37103271484375, 163.79999999999995, 132.3, 286, 332.4533996582031, 332.580017089844, 332.297515869141, 12, 345.3999938964844, 345.4, 345.4, 12, 342.5083923339844, 343.79999999999995, 340.7, 12, 309.70001220703125, 309.7, 309.7, 12, 312.3166809082031, 312.5, 312.3, 12, 161.55673217773438, 172.081688371843, 140.329885123591, 286, 341.5567321777344, 352.081688371843, 320.329885123591, 286, 160.62176513671875, 160.76091003418, 160.459396362305, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 170.7801055908203, 172.08168837184297, 168.95773904894298, 12, 137.62965393066406, 137.629652143098, 137.629652143098, 12, 140.3503875732422, 140.57598163090103, 140.329885123591, 12, 335.9217834472656, 343.8, 323.5, 599, 155.92178344726562, 163.79999999999995, 143.5, 599, 4.3774624373956765, 4.9, 3.3, 599, 4.455244755244757, 5.2, 3.7, 286, 4.291435553365006, 4.30320445837686, 4.27793247476505, 12, 4.450294583465318, 5.2, 3.82, 287, 5.083333333333335, 5.2, 5.0, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.422243935433087, 5.17164661510071, 3.66447159841038, 286, 4.2588787483497255, 4.27035218963502, 4.24564317513343, 12, 4.417305267258057, 5.17107440158413, 3.78846697082972, 287, 5.051352048060647, 5.17107440158413, 4.96583608125816, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , , , , , 8.320711135864258, 359.509, 4.458, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.375078376666, 8934.3756683, 8934.3744888, 60, 89.57291797294444, 89.572927805, 89.5729081466667, 60, 4014.742266295, 4014.7525608, 4014.7311166, 60, 40.24570443825, 40.2458760133333, 40.24551861, 60, , , , , , , , , 7.723085880279541, 10.17, 5.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 53625.70931780356, 53657.44, 53557.43, 601, 0.5166527893422186, 0.6, 0.5, 1201, 187.7951202392578, 187.82, 187.77, 600, 187.7951202392578, 187.82, 187.77, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 1.0299667221297832, 1.34, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.376663178033, 8934.377307, 8934.37602, 601, 89.5729443863006, 89.5729551166667, 89.5729336666667, 601, 4014.6684927354404, 4014.682806, 4014.654924, 601, 40.24447487892404, 40.2447134333333, 40.2442487333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0003166666666666666, 0.04, -0.03, 600, -0.033316666666666384, -0.03, -0.04, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.06700000000000009, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.07231166666666668, 0.0813, 0.0637, 60, , , , , , , , , , , , , , , , , 0.13392166666666666, 0.1506, 0.1179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863231034482754, 2.58955, 2.58374, 58, 31.830372413793096, 31.8367, 31.8262, 58, 1440.2806724137934, 1440.472, 1440.137, 58, -0.9858637931034482, -0.9457, -1.0157, 58
2018-08-19 05:38:00, 4290.454, 4365.28, 4267.78, 5, 4298.465999999999, 4373.3, 4275.79, 5, 8.011999999999999, 8.02, 8.01, 5, 11.280616666666656, 11.302, 11.257, 120, 1491.7033499999998, 1491.805, 1491.562, 120, 1006.3118333333329, 1006.32, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.1616666666666667, 0.17, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5004, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.49666666666666, 98.8, 98.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.609427709540981, -0.579329552095771, -0.621011150877735, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.3199907107279694, 0.324034, 0.312637, 522, 5.137402298850583, 5.158, 5.137, 522, -19.15726053639843, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1748042417266, 1009.18316135258, 1009.17313276575, 12, 1009.0, 1009.0, 1009.0, 60, 98.48333333333333, 98.7, 98.4, 12, 0.08983333333333329, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 28, 96.68571428571428, 96.8, 96.5, 28, , , , , 315.2803039550781, 329.0, 219.5, 599, 135.2803192138672, 149.0, 39.5, 599, 3.3290484140233754, 4.4, 0.4, 599, 334.2210388183594, 339.7, 315.7, 287, 154.22103881835938, 159.70000000000005, 135.7, 287, 332.7331237792969, 332.825012207031, 332.597137451172, 12, 345.3999938964844, 345.4, 345.4, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 309.70001220703125, 309.7, 309.7, 12, 312.29998779296875, 312.3, 312.3, 12, 162.3896026611328, 167.929916267883, 143.760242123465, 287, 342.38958740234375, 347.929916267883, 323.760242123465, 287, 160.90228271484375, 160.975662231445, 160.757400512695, 12, 173.66221618652344, 173.662216407144, 173.662216407144, 12, 172.08169555664062, 172.08168837184297, 172.08168837184297, 12, 137.62965393066406, 137.629652143098, 137.629652143098, 12, 140.3298797607422, 140.329885123591, 140.329885123591, 12, 335.027099609375, 340.2, 326.2, 600, 155.027099609375, 160.20000000000005, 146.2, 600, 4.030166666666666, 4.4, 3.4, 600, 4.03937282229965, 4.4, 3.4, 287, 4.288764890874, 4.30031326139922, 4.26079999999999, 12, 4.05199618563255, 4.38, 3.41, 286, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.006255091255061, 4.37406248550476, 3.36575484933162, 287, 4.255461585362587, 4.26741690198173, 4.22761484806577, 12, 4.018854668104918, 4.34630608160254, 3.37752501079838, 286, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 5.172403202879295, 5.17294362272114, 5.17164661510071, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , 1.458, 1.458, 1.458, 1, 9.041023254394531, 14.214, 0.917, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.37626179167, 8934.3768379, 8934.3756884, 60, 89.57293769652779, 89.5729472983333, 89.57292814, 60, 4014.76322953, 4014.773117, 4014.7529108, 60, 40.24605382550001, 40.2462186166667, 40.2458818466667, 60, , , , , , , , , 8.370834350585938, 12.47, 2.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 53725.82333333323, 53757.44, 53657.54, 600, 0.6327227310574608, 0.7, 0.5, 1201, 187.7757568359375, 187.82, 187.73, 601, 187.7757568359375, 187.82, 187.73, 601, 0.0, 0.0, 0.0, 601, -9.983361064891863e-05, 0.01, -0.01, 601, 1.276649999999991, 1.54, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.377870521672, 8934.378424, 8934.377309, 600, 89.57296450869445, 89.5729737333333, 89.57295515, 600, 4014.6894669500007, 4014.70215, 4014.681308, 600, 40.24482444916661, 40.2450358333333, 40.2446884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5179850124895813, 1.6, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, -6.350069296420925e-20, 0.04, -0.04, 601, -0.0356405990016636, -0.03, -0.04, 601, 0.00024958402662229607, 0.04, -0.04, 601, -0.058402662229617285, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3773522064946009, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.07164333333333334, 0.0804, 0.063, 60, , , , , , , , , , , , , , , , , 0.13268333333333332, 0.1489, 0.1166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586983620689656, 2.58978, 2.58297, 58, 31.829768965517253, 31.8364, 31.8239, 58, 1440.3225172413788, 1440.482, 1440.091, 58, -0.9768603448275861, -0.9439, -1.0245, 58
2018-08-19 05:39:00, 4272.0775, 4274.9, 4269.52, 4, 4280.08, 4282.9, 4277.53, 4, 8.0025, 8.01, 8.0, 4, 11.277441666666684, 11.286, 11.258, 120, 1491.7206083333333, 1491.776, 1491.578, 120, 1006.299333333333, 1006.4, 1005.78, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4945999999999995, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.35483870967741, 99.6, 98.8, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49174701516726316, -0.454956634921587, -0.565460697520791, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.32507459770114894, 0.325893, 0.321082, 522, 5.137683908045983, 5.158, 5.137, 522, -19.149980842911837, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.1831614312309, 1009.25336066025, 1009.14304766633, 12, 1008.95, 1009.0, 1008.0, 60, 99.33333333333333, 99.6, 98.8, 12, 0.10866666666666673, 0.12, 0.09, 60, -0.006666666666666667, -0.0, -0.1, 30, 97.10333333333332, 97.5, 96.6, 30, , , , , 313.1127014160156, 330.5, 288.0, 601, 133.11270141601562, 150.5, 108.0, 601, 2.9329450915141484, 4.3, 1.2, 601, 329.7230224609375, 338.0, 311.8, 287, 149.72300720214844, 158.0, 131.8, 287, 332.3961486816406, 332.558685302734, 332.106353759766, 11, 344.8182067871094, 345.4, 343.79999999999995, 11, 341.65447998046875, 343.79999999999995, 339.7, 11, 309.70001220703125, 309.7, 309.7, 11, 314.9911804199219, 315.7, 311.8, 11, 157.8528289794922, 166.211038114678, 139.755653540133, 287, 337.85284423828125, 346.211038114678, 319.755653540133, 287, 160.55484008789062, 160.732528686523, 160.252090454102, 11, 172.9438018798828, 173.662216407144, 172.081688371843, 11, 169.8641357421875, 172.08168837184297, 167.929916267883, 11, 137.62965393066406, 137.629652143098, 137.629652143098, 11, 143.03244018554688, 143.760242123465, 139.755653540133, 11, 330.89373779296875, 338.7, 322.2, 600, 150.8937530517578, 158.70000000000005, 142.2, 600, 3.9108333333333287, 4.6, 3.4, 600, 3.928571428571422, 4.5, 3.4, 287, 4.249732373654954, 4.2551063088184, 4.24644599303135, 11, 3.9194097222222197, 4.33, 3.47, 288, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.990909090909091, 5.2, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.897300128816275, 4.46997711666492, 3.36738152261853, 287, 4.217857401320182, 4.22200375776938, 4.21440408976007, 11, 3.888149440135301, 4.29868482152095, 3.4383604103038, 288, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 11, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 11, 4.9523353918709745, 5.17164661510071, 4.46997711666492, 11, 2.76678118266576, 2.76678118266576, 2.76678118266576, 11, , , , , , , , , 7.464714050292969, 13.159, 1.548, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.377422823336, 8934.3779884, 8934.3768579, 60, 89.57295704705552, 89.5729664733333, 89.5729476316667, 60, 4014.7824951566663, 4014.7904896, 4014.7733322, 60, 40.24637491927776, 40.24650816, 40.2462222033333, 60, , , , , , , , , 7.115077018737793, 10.14, 3.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 53825.823333333225, 53857.44, 53757.54, 600, 0.5340567612687821, 0.7, 0.5, 1198, 187.765625, 187.79, 187.73, 599, 187.765625, 187.79, 187.73, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, -0.0, -0.01, 599, 1.0412186978297169, 1.37, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.378968332214, 8934.379548, 8934.378422, 599, 89.57298280553698, 89.5729924666667, 89.5729737, 599, 4014.7104417963283, 4014.715542, 4014.697395, 599, 40.24517402993881, 40.2452590333333, 40.2449565833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3290484140233425, 1.6, 1.3, 1198, 0.6701168614357286, 0.68, 0.67, 599, -0.00033388981636060084, 0.03, -0.03, 599, -0.036176961602670935, -0.03, -0.04, 599, -1.669449081803008e-05, 0.04, -0.04, 599, 0.07312186978297158, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2228714524207294, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.05, -0.04, 599, 0.07067333333333332, 0.0773, 0.0606, 60, , , , , , , , , , , , , , , , , 0.13088000000000005, 0.1432, 0.1123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809366666666667, 2.58312, 2.57954, 57, 31.825878947368423, 31.8288, 31.8239, 57, 1439.9685263157896, 1440.096, 1439.889, 57, -1.0503824561403505, -1.024, -1.0668, 57
2018-08-19 05:40:00, 4284.062857142858, 4361.43, 4260.56, 7, 4292.064285714286, 4369.42, 4268.56, 7, 8.001428571428571, 8.01, 7.99, 7, 11.288224999999981, 11.293, 11.283, 120, 1491.7757000000004, 1491.797, 1491.749, 120, 1006.3865000000001, 1006.4, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.17666666666666647, 0.18, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49079999999999957, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.77241379310347, 99.4, 98.3, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.56439936208938, -0.46872642732427, -0.621011150877735, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.32273223563218395, 0.325206, 0.320327, 522, 5.137482758620697, 5.158, 5.137, 522, -19.13896551724134, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2483465132283, 1009.26338919694, 1009.18316160686, 12, 1009.0, 1009.0, 1009.0, 60, 98.80833333333334, 99.5, 98.4, 12, 0.11850000000000013, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 29, 96.8689655172414, 97.5, 96.3, 29, , , , , 316.708740234375, 330.8, 297.7, 598, 136.70872497558594, 150.8, 117.69999999999999, 598, 3.4973244147157176, 4.3, 1.8, 598, 334.10614013671875, 341.0, 313.8, 287, 154.10614013671875, 161.0, 133.8, 287, 332.19970703125, 332.467926025391, 332.007751464844, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.5666809082031, 341.0, 339.7, 12, 309.70001220703125, 309.7, 309.7, 12, 311.79998779296875, 311.8, 311.8, 12, 162.27903747558594, 169.231695589604, 141.772040502805, 287, 342.2790222167969, 349.231695589604, 321.772040502805, 287, 160.3704833984375, 160.616821289062, 160.178894042969, 12, 172.08169555664062, 172.081688371843, 172.081688371843, 12, 168.7977752685547, 169.231695589604, 167.929916267883, 12, 137.62965393066406, 137.629652143098, 137.629652143098, 12, 139.75564575195312, 139.755653540133, 139.755653540133, 12, 335.79736328125, 341.2, 330.8, 600, 155.79736328125, 161.20000000000005, 150.8, 600, 3.9858333333333302, 4.3, 3.4, 600, 4.004529616724737, 4.3, 3.7, 287, 4.273540487712572, 4.2945644599303, 4.25517601951899, 12, 4.004307056579782, 4.24, 3.8, 286, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.972132578116388, 4.27281832294756, 3.66423521997086, 287, 4.243193912475038, 4.26449268000285, 4.22494220377253, 12, 3.9719502087113208, 4.21057564696839, 3.7669355936178, 286, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 4.4699771166649205, 4.46997711666492, 4.46997711666492, 12, 2.76678118266576, 2.76678118266576, 2.76678118266576, 12, , , , , , , , , 7.8467912673950195, 16.35, 2.68, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.378576793335, 8934.3791479, 8934.3780086, 60, 89.57297627988889, 89.5729857983333, 89.57296681, 60, 4014.803668335, 4014.8141633, 4014.7906785, 60, 40.24672780558333, 40.2469027216667, 40.2465113083333, 60, , , , , , , , , 7.096950054168701, 11.29, 3.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 53925.82368333323, 53957.44, 53857.54, 600, 0.5066666666666663, 0.6, 0.5, 1200, 187.7617950439453, 187.8, 187.73, 600, 187.7617950439453, 187.8, 187.73, 600, 0.0, 0.0, 0.0, 600, -0.010866666666666564, -0.0, -0.02, 600, 0.851966666666664, 1.08, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.38013851833, 8934.380713, 8934.37955, 600, 89.57300230863882, 89.5730118833333, 89.5729925, 600, 4014.723422605001, 4014.730391, 4014.714632, 600, 40.245390376750045, 40.2455065166667, 40.2452438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.670066666666669, 0.68, 0.67, 600, -0.00026666666666666657, 0.04, -0.05, 600, -0.034449999999999814, -0.03, -0.04, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.027833333333333366, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999996, 0.04, -0.04, 600, 0.07034666666666665, 0.0803, 0.0562, 60, , , , , , , , , , , , , , , , , 0.130285, 0.1488, 0.1041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815471428571426, 2.58501, 2.5792, 49, 31.828071428571437, 31.833, 31.8237, 49, 1439.9987346938774, 1440.197, 1439.864, 49, -1.0446571428571427, -1.004, -1.0725, 49
2018-08-19 05:41:00, 4290.83, 4364.19, 4263.23, 5, 4298.844, 4372.2, 4271.24, 5, 8.014, 8.02, 8.01, 5, 11.29741666666666, 11.304, 11.292, 120, 1491.8725499999998, 1491.923, 1491.776, 120, 1006.3968333333343, 1006.4, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.18666666666666668, 0.22, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49139999999999956, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.43, 98.6, 98.3, 30, 311.5, 328.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 2788.0, 2788.0, 2788.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.617539782015868, -0.593210896487847, -0.634930109130039, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.32030973180076644, 0.321668, 0.31942, 522, 5.137482758620696, 5.158, 5.137, 522, -19.141398467432907, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2600465196534, 1009.26338940359, 1009.25336081833, 12, 1009.0, 1009.0, 1009.0, 60, 98.42499999999997, 98.6, 98.3, 12, 0.1281666666666666, 0.15, 0.11, 60, 0.0, -0.0, -0.0, 31, 96.09677419354837, 96.3, 95.9, 31, , , , , 316.93695068359375, 329.0, 301.0, 600, 136.93695068359375, 149.0, 121.0, 600, 3.487833333333331, 4.3, 2.2, 600, 332.4884948730469, 343.3, 311.3, 286, 152.48849487304688, 163.29999999999995, 131.3, 286, 332.6220703125, 332.714508056641, 332.526702880859, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.59161376953125, 343.29999999999995, 341.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.3833312988281, 311.8, 311.3, 12, 160.64566040039062, 171.523307297788, 139.263809702242, 286, 340.6456604003906, 351.523307297788, 319.263809702242, 286, 160.80018615722656, 160.887466430664, 160.706512451172, 12, 172.08169555664062, 172.08168837184297, 172.08168837184297, 12, 169.8223419189453, 171.523307297788, 169.231695589604, 12, 138.90533447265625, 138.90533589646702, 138.90533589646702, 12, 139.3457794189453, 139.755653540133, 139.263809702242, 12, 337.5067443847656, 343.3, 329.9, 599, 157.50674438476562, 163.29999999999995, 149.89999999999998, 599, 3.8358931552587667, 4.3, 3.4, 599, 3.917832167832166, 4.3, 3.5, 286, 4.308138079534649, 4.31877394636014, 4.2967607105538, 12, 3.922502375673105, 4.2, 3.63, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.475, 4.5, 4.3, 12, 3.241666666666666, 3.4, 2.8, 12, 3.8861530655705843, 4.27378645243853, 3.46425567368365, 286, 4.27650698865601, 4.28795955106261, 4.26480498597498, 12, 3.8908050487474055, 4.16572340098632, 3.59977501707574, 287, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 4.437278672627189, 4.46997711666492, 4.27378645243853, 12, 3.224333967734202, 3.36541004166998, 2.76678118266576, 12, , , , , , , , , 8.264636039733887, 14.197, 1.357, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 188.39999389648438, 188.4, 188.4, 542, 8934.37973594, 8934.3803006, 8934.3791674, 60, 89.57299559900001, 89.57300501, 89.5729861233333, 60, 4014.823787696667, 4014.8336024, 4014.8144876, 60, 40.24706312827777, 40.2472267066667, 40.2469081266667, 60, , , , , , , , , 7.26072359085083, 9.92, 3.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 54025.7797996661, 54057.35, 53957.55, 599, 0.520333333333338, 0.6, 0.5, 1200, 187.7781219482422, 187.82, 187.75, 600, 187.77809143066406, 187.82, 187.75, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, -0.0, 599, 0.8815499999999994, 1.23, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.38131103167, 8934.381896, 8934.380715, 600, 89.57302185052775, 89.5730316, 89.5730119166667, 600, 4014.7406365466663, 4014.755367, 4014.730387, 600, 40.24567727577778, 40.2459227833333, 40.24550645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666507, 1.4, 1.3, 1200, 0.6702170283806367, 0.68, 0.67, 599, 8.347245409015024e-05, 0.04, -0.04, 599, -0.03727879799666083, -0.03, -0.04, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.040666666666666657, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2086666666666852, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.04, -0.04, 599, 0.07038833333333332, 0.0782, 0.0619, 60, , , , , , , , , , , , , , , , , 0.130365, 0.1447, 0.1146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5903364179104487, 2.59294, 2.58528, 67, 31.833695522388062, 31.8389, 31.8281, 67, 1440.512776119403, 1440.665, 1440.213, 67, -0.937807462686567, -0.9056, -1.0006, 67
2018-08-19 05:42:00, 4276.025, 4280.21, 4271.9, 4, 4284.035, 4288.22, 4279.91, 4, 8.01, 8.01, 8.01, 4, 11.312599999999987, 11.321, 11.303, 120, 1491.9064833333337, 1491.941, 1491.866, 120, 1006.400000000001, 1006.4, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.3333333333333333, -0.3, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.32666666666666677, -0.3, -0.4, 30, 98.30000000000001, 98.5, 98.2, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2821.0, 2821.0, 2821.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5683967800379861, -0.507272617786896, -0.648861653708821, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.3236728620689653, 0.325701, 0.321464, 522, 5.137643678160925, 5.158, 5.137, 522, -19.139693486589998, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2630645872783, 1009.26338953554, 1009.26283247802, 12, 1009.0, 1009.0, 1009.0, 60, 98.30000000000001, 98.5, 98.2, 12, 0.12450000000000001, 0.14, 0.11, 60, -0.07931034482758623, -0.0, -0.1, 29, 96.1103448275862, 96.3, 96.0, 29, , , , , 318.6839294433594, 339.2, 283.0, 601, 138.68392944335938, 159.20000000000005, 103.0, 601, 2.935440931780363, 4.1, 0.6, 601, 335.3133850097656, 343.3, 307.2, 288, 155.31338500976562, 163.29999999999995, 127.19999999999999, 288, 332.9815368652344, 333.165313720703, 332.750396728516, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 309.04998779296875, 310.9, 307.2, 12, 309.25, 311.3, 307.2, 12, 163.4898681640625, 171.546174772521, 135.165397350942, 288, 343.4898681640625, 351.546174772521, 315.165397350942, 288, 161.15728759765625, 161.332611083984, 160.930038452148, 12, 172.08169555664062, 172.08168837184297, 172.08168837184297, 12, 171.5442657470703, 171.546174772521, 171.523307297788, 12, 137.03536987304688, 138.90533589646702, 135.165397350942, 12, 137.214599609375, 139.263809702242, 135.165397350942, 12, 337.60528564453125, 343.3, 330.1, 601, 157.6052703857422, 163.29999999999995, 150.10000000000002, 601, 3.8019966722129777, 4.4, 3.1, 601, 3.8430555555555603, 4.4, 3.4, 288, 4.276174911861921, 4.29310344827585, 4.25461511668407, 12, 3.841159328476397, 4.4, 3.5, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.366666666666666, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.810724546723841, 4.36973624228882, 3.3679571048995, 288, 4.243606074248953, 4.26077326998457, 4.22092456160185, 12, 3.808847789850913, 4.36690313128609, 3.46726812758927, 287, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 4.337752979005391, 4.36973624228882, 4.27378645243853, 12, 3.3655824455008005, 3.36575484933162, 3.36541004166998, 12, , , , , , , , , 8.243699073791504, 359.49, 3.08, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.380880355, 8934.3814438, 8934.3803191, 60, 89.57301467258334, 89.5730240633333, 89.5730053183333, 60, 4014.844693381667, 4014.8576942, 4014.833718, 60, 40.24741155636112, 40.2476282366667, 40.2472286333333, 60, , , , , , , , , 7.117250442504883, 11.42, 3.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 54125.71955074875, 54157.45, 54057.45, 601, 0.5746666666666794, 0.6, 0.5, 1200, 187.79608154296875, 187.82, 187.78, 600, 187.7960662841797, 187.82, 187.78, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745435, 0.01, -0.0, 601, 1.0554166666666656, 1.32, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.382484084996, 8934.383049, 8934.381898, 600, 89.57304140141669, 89.5730508166667, 89.5730316333333, 600, 4014.7586680950008, 4014.771853, 4014.750501, 600, 40.24597780158332, 40.24619755, 40.2458416833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3631666666666833, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0005324459234608986, 0.05, -0.04, 601, -0.03477537437603969, -0.03, -0.04, 601, 1.6638935108153337e-05, 0.03, -0.03, 601, -0.03750000000000005, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2481666666666584, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.04, -0.05, 601, 0.06959833333333333, 0.0778, 0.0611, 60, , , , , , , , , , , , , , , , , 0.1289, 0.1441, 0.1132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5909410526315795, 2.59253, 2.58969, 57, 31.83224385964913, 31.8349, 31.8294, 57, 1440.5538596491226, 1440.649, 1440.48, 57, -0.9287280701754388, -0.9088, -0.9444, 57
2018-08-19 05:43:00, 4304.2525000000005, 4376.69, 4272.59, 4, 4312.26, 4384.69, 4280.61, 4, 8.0075, 8.02, 8.0, 4, 11.325933333333317, 11.331, 11.32, 120, 1491.8792416666672, 1491.932, 1491.845, 120, 1006.3858333333341, 1006.41, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333368, 0.22, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4883999999999996, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 30, 98.5366666666666, 98.7, 98.3, 30, 1557.5, 2755.0, 360.0, 4, 574.0, 820.0, 328.0, 4, 2821.0, 2821.0, 2821.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5061243144156103, -0.479474911009049, -0.535120514419702, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.3246963965517242, 0.325899, 0.32206, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.128812260536364, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.247789995025, 1009.27286114078, 1009.11240595245, 12, 1009.0, 1009.0, 1009.0, 60, 98.50833333333334, 98.7, 98.3, 12, 0.13733333333333325, 0.15, 0.11, 60, -0.02258064516129032, -0.0, -0.1, 31, 96.67741935483872, 96.9, 96.2, 31, , , , , 320.03369140625, 337.0, 295.4, 600, 140.03369140625, 157.0, 115.39999999999998, 600, 3.1859999999999995, 4.3, 1.1, 600, 335.3829650878906, 349.8, 308.3, 287, 155.38294982910156, 169.79999999999995, 128.3, 287, 333.2303466796875, 333.286560058594, 333.115447998047, 12, 344.9574279785156, 349.79999999999995, 343.79999999999995, 12, 344.75732421875, 349.79999999999995, 343.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 163.55361938476562, 178.111633578488, 136.289854512261, 287, 343.5536193847656, 358.111633578488, 316.289854512261, 287, 161.40673828125, 161.467300415039, 161.312286376953, 12, 173.24374389648438, 178.111633578488, 172.08168837184297, 12, 173.0159454345703, 178.111633578488, 171.546174772521, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 337.769775390625, 349.8, 327.4, 600, 157.769775390625, 169.79999999999995, 147.39999999999998, 600, 3.7346666666666732, 4.2, 3.2, 600, 3.782578397212541, 4.3, 3.2, 287, 4.215062194697166, 4.24834552420758, 4.17628830083565, 12, 3.7891098484848444, 4.17, 3.27, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.316666666666667, 3.4, 3.2, 12, 3.749885255091653, 4.27318617932341, 3.1626173713775, 287, 4.181650526523771, 4.2151113675283, 4.14270481900543, 12, 3.7563940381202516, 4.13464899130548, 3.23436394264971, 288, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 4.369736242288821, 4.36973624228882, 4.36973624228882, 12, 3.2811142335174033, 3.36575484933162, 3.1626173713775, 12, 1.483, 1.483, 1.483, 1, , , , , 7.984846591949463, 14.895, 2.692, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.382025498335, 8934.3825896, 8934.3814636, 60, 89.57303375830558, 89.57304316, 89.5730243933333, 60, 4014.8681504633323, 4014.8778471, 4014.8580108, 60, 40.24780250772223, 40.2479641183333, 40.2476335133333, 60, , , , , , , , , 7.474255561828613, 11.26, 3.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 54225.833333333336, 54257.45, 54157.55, 600, 0.5, 0.5, 0.5, 1200, 187.77662658691406, 187.79, 187.76, 600, 187.77662658691406, 187.79, 187.76, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, 1.0106499999999987, 1.2, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.383656574988, 8934.384261, 8934.38305, 600, 89.57306094291665, 89.5730710166667, 89.5730508333333, 600, 4014.7839941316633, 4014.792564, 4014.77188, 600, 40.24639990219446, 40.2465427333333, 40.246198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.03663333333333305, -0.03, -0.04, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.02599999999999997, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.07061333333333336, 0.0787, 0.0633, 60, , , , , , , , , , , , , , , , , 0.13077500000000003, 0.1457, 0.1173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5937017241379308, 2.59559, 2.59134, 58, 31.835141379310357, 31.8381, 31.8316, 58, 1440.7113103448278, 1440.823, 1440.563, 58, -0.8962741379310344, -0.8729, -0.928, 58
2018-08-19 05:44:00, 4300.75, 4344.72, 4278.25, 3, 4308.75, 4352.72, 4286.25, 3, 8.0, 8.0, 8.0, 3, 11.329533333333314, 11.333, 11.327, 120, 1491.8718333333338, 1491.887, 1491.86, 120, 1006.4030000000015, 1006.41, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.21166666666666692, 0.22, 0.21, 60, -0.3416666666666666, -0.3, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.35000000000000026, -0.3, -0.4, 30, 98.57666666666667, 98.7, 98.3, 30, 2132.0, 2165.0, 2099.0, 4, 278.5, 295.0, 262.0, 4, 2624.0, 2657.0, 2591.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5372947900986228, -0.479474911009049, -0.607104754717966, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.3147405115384616, 0.322084, 0.305915, 520, 5.137767307692314, 5.158, 5.137, 520, -19.1127115384615, -18.36, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2655719887242, 1009.27341826411, 1009.26283274268, 12, 1009.0, 1009.0, 1009.0, 60, 98.58333333333336, 98.7, 98.4, 12, 0.1220338983050848, 0.14, 0.11, 59, -0.010000000000000002, -0.0, -0.1, 30, 96.32000000000004, 96.4, 96.2, 30, , , , , 316.8146667480469, 330.8, 303.6, 601, 136.81466674804688, 150.8, 123.60000000000002, 601, 3.3597337770382687, 4.7, 1.3, 601, 336.0428466796875, 345.2, 316.2, 287, 156.0428466796875, 165.20000000000005, 136.2, 287, 333.467041015625, 333.713958740234, 333.272369384766, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 307.20001220703125, 307.2, 307.2, 11, 307.70001220703125, 308.3, 307.2, 11, 164.2467803955078, 173.480263835722, 144.264750953463, 287, 344.2467956542969, 353.480263835722, 324.264750953463, 287, 161.6470489501953, 161.904174804688, 161.446441650391, 11, 178.11163330078125, 178.111633578488, 178.111633578488, 11, 178.11163330078125, 178.111633578488, 178.111633578488, 11, 135.1654052734375, 135.165397350942, 135.165397350942, 11, 135.7787322998047, 136.289854512261, 135.165397350942, 11, 337.2314453125, 345.2, 329.9, 600, 157.23143005371094, 165.20000000000005, 149.89999999999998, 600, 4.2496666666666725, 4.6, 3.4, 600, 4.267595818815332, 4.7, 3.3, 287, 4.157276929252844, 4.16876740947075, 4.14703832752613, 11, 4.25453591862683, 4.6, 3.36, 286, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.636363636363638, 4.7, 4.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.235133639487385, 4.67354680779153, 3.26882726359406, 287, 4.123834184215207, 4.13448900325422, 4.11390499445532, 11, 4.2220426255775605, 4.56617840445311, 3.32826799657225, 286, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 11, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 11, 4.608086249826546, 4.67354680779153, 4.36973624228882, 11, 3.1626173713775, 3.1626173713775, 3.1626173713775, 11, , , , , , , , , 7.269911766052246, 12.289, 2.521, 59, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.383175341667, 8934.3837364, 8934.3826106, 60, 89.57305292236111, 89.5730622733333, 89.57304351, 60, 4014.885877875, 4014.8943495, 4014.8781357, 60, 40.248097964583344, 40.2482391583333, 40.2479689283333, 60, , , , , , , , , 6.9972124099731445, 12.8, 2.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 54325.83351666667, 54357.46, 54257.55, 600, 0.5, 0.5, 0.5, 1201, 187.7762451171875, 187.82, 187.74, 600, 187.7762451171875, 187.82, 187.74, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999893, -0.0, -0.01, 600, 0.9509484193011634, 1.17, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.384844665557, 8934.385445, 8934.384263, 601, 89.57308074442597, 89.57309075, 89.57307105, 601, 4014.798363748758, 4014.80376, 4014.792421, 601, 40.246639395812466, 40.2467293333333, 40.24654035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2313072439633965, 1.3, 1.2, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.03491666666666644, -0.03, -0.04, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.0056666666666666836, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1313072439633483, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.05, 600, 0.06936440677966102, 0.0793, 0.0617, 59, , , , , , , , , , , , , , , , , 0.12846779661016947, 0.1469, 0.1142, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590291379310345, 2.59261, 2.58859, 58, 31.831522413793103, 31.8371, 31.8282, 58, 1440.516827586207, 1440.657, 1440.42, 58, -0.9363310344827587, -0.9068, -0.9566, 58
2018-08-19 05:45:00, 4291.287999999999, 4354.48, 4269.92, 5, 4299.295999999999, 4362.49, 4277.92, 5, 8.008, 8.01, 8.0, 5, 11.335308333333343, 11.337, 11.332, 120, 1491.8770833333335, 1491.888, 1491.866, 120, 1006.3948333333337, 1006.41, 1006.28, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4901999999999995, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.13103448275864, 98.3, 97.9, 29, 2296.5, 2395.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6581672334519436, -0.634930109130039, -0.690732048819712, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2976415372848946, 0.305959, 0.290815, 523, 5.13744168260039, 5.158, 5.137, 523, -19.091223709368997, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2625077963066, 1009.27341839626, 1009.20321925821, 12, 1009.0, 1009.0, 1009.0, 60, 98.13333333333334, 98.3, 97.9, 12, 0.09833333333333326, 0.12, 0.09, 60, -0.09655172413793107, -0.0, -0.1, 29, 95.96206896551729, 96.4, 95.8, 29, , , , , 319.90643310546875, 341.0, 297.7, 599, 139.90643310546875, 161.0, 117.69999999999999, 599, 3.2816360601001646, 5.0, 1.7, 599, 335.042724609375, 342.8, 312.3, 286, 155.04270935058594, 162.79999999999995, 132.3, 286, 333.8635559082031, 333.968658447266, 333.749481201172, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.4169921875, 349.79999999999995, 345.2, 12, 307.20001220703125, 307.2, 307.2, 12, 311.8335876464844, 314.9, 308.3, 12, 163.2451171875, 171.073790045856, 140.330503791079, 286, 343.2451171875, 351.073790045856, 320.330503791079, 286, 162.04086303710938, 162.156585693359, 161.929977416992, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 177.3402099609375, 178.111633578488, 173.48026383572198, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 139.8466796875, 142.918859224615, 136.289854512261, 12, 337.1037292480469, 343.0, 329.9, 600, 157.10372924804688, 163.0, 149.89999999999998, 600, 4.324833333333331, 4.8, 3.8, 600, 4.370979020979021, 5.0, 3.8, 286, 4.13387562338068, 4.14973894883397, 4.12242339832869, 12, 4.3749445676274945, 4.76, 3.82, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.925, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.3388220686873025, 4.97338574944521, 3.76571533315018, 286, 4.099792984794431, 4.11653385023925, 4.08821093347114, 12, 4.342836478465968, 4.73230297073171, 3.78726524086305, 287, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.1729436227211405, 5.17294362272114, 5.17294362272114, 12, 4.898309251591097, 4.97338574944521, 4.87328375230639, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 7.059413909912109, 12.727, 1.235, 61, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.384322595, 8934.3848975, 8934.3837562, 60, 89.57307204325, 89.573081625, 89.5730626033333, 60, 4014.9041349699996, 4014.9123737, 4014.8946045, 60, 40.24840224950001, 40.2485395616667, 40.2482434083333, 60, , , , , , , , , 7.1612019538879395, 12.37, 1.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 54425.789782971726, 54457.36, 54357.56, 599, 0.5, 0.5, 0.5, 1198, 187.80300903320312, 187.85, 187.76, 599, 187.80300903320312, 187.85, 187.76, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, -0.0, -0.01, 599, 1.2575626043405643, 1.43, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.386042614356, 8934.386642, 8934.385447, 599, 89.57310071023933, 89.5731107, 89.5730907833333, 599, 4014.811546510847, 4014.820574, 4014.802147, 599, 40.24685910851419, 40.2470095666667, 40.24670245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700834724540923, 0.68, 0.67, 599, 0.001435726210350585, 0.05, -0.03, 599, -0.035141903171953086, -0.03, -0.04, 599, -0.0008347245409015021, 0.03, -0.04, 599, 0.007011686143572638, 3.2, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621004, 0.05, -0.06, 599, 0.06936885245901638, 0.0758, 0.0631, 61, , , , , , , , , , , , , , , , , 0.1284786885245902, 0.1404, 0.1169, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590814035087719, 2.59236, 2.58945, 57, 31.833401754385967, 31.8371, 31.8313, 57, 1440.54250877193, 1440.635, 1440.462, 57, -0.9314491228070175, -0.9119, -0.9483, 57
2018-08-19 05:46:00, 4278.46, 4282.98, 4274.19, 4, 4286.4725, 4291.0, 4282.19, 4, 8.0125, 8.02, 8.0, 4, 11.335600000000005, 11.339, 11.333, 120, 1491.845083333333, 1491.884, 1491.81, 120, 1006.4001666666676, 1006.41, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49599999999999994, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.88333333333341, 98.0, 97.8, 30, 2443.5, 2460.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6918993406215939, -0.676762599140204, -0.704714182480245, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.2861825431861804, 0.290714, 0.282799, 521, 5.137523992322463, 5.158, 5.137, 521, -19.0979270633397, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2642257658509, 1009.27341847112, 1009.26338999422, 12, 1009.0, 1009.0, 1009.0, 60, 97.89166666666665, 98.0, 97.8, 12, 0.09533333333333335, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.96333333333335, 96.1, 95.8, 30, , , , , 316.3603820800781, 324.1, 307.6, 600, 136.36038208007812, 144.10000000000002, 127.60000000000002, 600, 3.996000000000009, 4.7, 3.0, 600, 335.1007385253906, 340.5, 312.3, 287, 155.10073852539062, 160.5, 132.3, 287, 333.9976806640625, 334.068206787109, 333.925201416016, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.7333984375, 345.2, 342.79999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 312.29998779296875, 312.3, 312.3, 12, 163.30630493164062, 168.757841564938, 140.345657709071, 287, 343.3063049316406, 348.757841564938, 320.345657709071, 287, 162.169921875, 162.253631591797, 162.088226318359, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 173.0120391845703, 173.48026383572198, 171.073790045856, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 140.33050537109375, 140.33050379107902, 140.330503791079, 12, 336.7123107910156, 340.5, 333.9, 600, 156.71231079101562, 160.5, 153.89999999999998, 600, 4.451500000000003, 4.9, 4.1, 600, 4.464459930313591, 4.9, 4.1, 287, 4.1189182580362145, 4.12536585365854, 4.10560780215951, 12, 4.462144440924923, 4.82, 4.17, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.432042191348953, 4.86693763092, 4.06973934853709, 287, 4.08506587020306, 4.09157658601557, 4.07356451472591, 12, 4.429703466521633, 4.78643188734936, 4.13711839774634, 287, 5.1710744015841295, 5.17107440158413, 5.17107440158413, 12, 5.172403202879295, 5.17294362272114, 5.17164661510071, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 7.477446556091309, 359.606, 0.617, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.385489978333, 8934.3860571, 8934.384918, 60, 89.57309149963886, 89.5731009516667, 89.5730819666667, 60, 4014.9217579266665, 4014.9297909, 4014.9128208, 60, 40.24869596544445, 40.2488298483333, 40.2485470133333, 60, , , , , , , , , 7.480206489562988, 12.0, 4.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 54525.72955074886, 54557.46, 54457.46, 601, 0.5, 0.5, 0.5, 1201, 187.79241943359375, 187.82, 187.78, 601, 187.79241943359375, 187.82, 187.78, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.01, -0.01, 601, 1.469783693843597, 1.58, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.3872117604, 8934.387766, 8934.386644, 601, 89.57312019600666, 89.5731294333333, 89.5731107333333, 601, 4014.8273513527483, 4014.835637, 4014.819226, 601, 40.24712252254572, 40.2472606166667, 40.2469871, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0012146422628951754, 0.04, -0.03, 601, -0.03391014975041578, -0.03, -0.04, 601, -0.0004658901830282862, 0.03, -0.04, 601, -0.050748752079866934, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.06982166666666666, 0.0776, 0.0638, 60, , , , , , , , , , , , , , , , , 0.12930999999999998, 0.1437, 0.1181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592910689655172, 2.5967, 2.59047, 58, 31.834703448275867, 31.8386, 31.8292, 58, 1440.6649310344824, 1440.885, 1440.521, 58, -0.9059534482758624, -0.8601, -0.9366, 58
2018-08-19 05:47:00, 4284.264, 4328.16, 4259.98, 5, 4292.271999999999, 4336.18, 4267.98, 5, 8.008, 8.02, 8.0, 5, 11.337091666666657, 11.339, 11.336, 120, 1491.8217500000005, 1491.834, 1491.807, 120, 1006.4085000000015, 1006.42, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.21833333333333357, 0.22, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49499999999999955, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.48965517241382, 98.8, 97.9, 29, 1476.0, 2559.0, 393.0, 4, 475.5, 656.0, 295.0, 4, 2591.0, 2591.0, 2591.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6106315803173223, -0.565460697520791, -0.690732048819712, 12, -0.8400000000000012, -0.82, -0.85, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.2810403704414589, 0.2829, 0.27605, 521, 5.1376449136276445, 5.158, 5.137, 521, -19.086737044145842, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2709115461602, 1009.27341872697, 1009.26339014026, 12, 1009.0, 1009.0, 1009.0, 60, 98.47500000000001, 98.8, 97.9, 12, 0.1311666666666667, 0.15, 0.11, 60, -0.0966666666666667, -0.0, -0.1, 30, 95.74666666666664, 96.3, 95.5, 30, , , , , 313.35791015625, 337.7, 274.9, 600, 133.35792541503906, 157.70000000000005, 94.89999999999998, 600, 2.995166666666665, 4.6, 1.5, 600, 328.9583435058594, 336.7, 311.0, 287, 148.95834350585938, 156.70000000000005, 131.0, 287, 333.79833984375, 334.031799316406, 333.646118164062, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 341.86669921875, 342.79999999999995, 340.5, 12, 307.20001220703125, 307.2, 307.2, 12, 311.6499938964844, 312.3, 311.0, 12, 157.0823974609375, 164.916610404829, 138.956824511454, 287, 337.0823974609375, 344.916610404829, 318.956824511454, 287, 161.9710693359375, 162.25830078125, 161.809906005859, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 170.03456115722656, 171.073790045856, 168.757841564938, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 139.64366149902344, 140.33050379107902, 138.956824511454, 12, 331.72076416015625, 338.4, 325.4, 600, 151.7207489013672, 158.39999999999998, 145.39999999999998, 600, 3.8198333333333214, 4.3, 3.2, 600, 3.8665505226480876, 4.6, 3.2, 287, 4.083670437707977, 4.10950226244343, 4.04959972154542, 12, 3.87218372536554, 4.46, 3.27, 286, 5.070833333333334, 5.2, 4.82, 12, 5.125, 5.2, 5.0, 12, 4.975, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.835866561785063, 4.57381173483632, 3.16933236634919, 287, 4.050450074833875, 4.07803354375196, 4.01653575392578, 12, 3.841439943106383, 4.43426921600358, 3.23933405895909, 286, 5.040332802046517, 5.17107440158413, 4.78643188734936, 12, 5.089037921077586, 5.17164661510071, 4.97338574944521, 12, 4.93790304327014, 4.97338574944521, 4.86693763092, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 7.5659990310668945, 359.788, 1.936, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.386647845002, 8934.3872254, 8934.3860756, 60, 89.5731107974167, 89.5731204233333, 89.57310126, 60, 4014.938099568334, 4014.9450012, 4014.929938, 60, 40.248968326138886, 40.2490833533333, 40.2488323, 60, , , , , , , , , 7.836249351501465, 12.29, 4.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 54625.84333333344, 54657.46, 54557.56, 600, 0.5, 0.5, 0.5, 1200, 187.81375122070312, 187.84, 187.8, 600, 187.81375122070312, 187.84, 187.8, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 1.6343572621035067, 1.87, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.388350449099, 8934.388928, 8934.387768, 599, 89.57313917415134, 89.5731488, 89.5731294666667, 599, 4014.8462397812964, 4014.853386, 4014.834815, 599, 40.24743732968833, 40.2475564333333, 40.2472469166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.033733333333333025, -0.03, -0.04, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.0021666666666666605, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.069965, 0.0792, 0.0641, 60, , , , , , , , , , , , , , , , , 0.12956333333333334, 0.1467, 0.1187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594041296296297, 2.59604, 2.59036, 54, 31.834337037037034, 31.8375, 31.8305, 54, 1440.734222222222, 1440.855, 1440.524, 54, -0.8911925925925925, -0.8655, -0.9345, 54
2018-08-19 05:48:00, 4294.055, 4312.63, 4275.48, 2, 4302.07, 4320.65, 4283.49, 2, 8.015, 8.02, 8.01, 2, 11.333441666666655, 11.338, 11.33, 120, 1491.8129833333335, 1491.837, 1491.798, 120, 1006.4145000000005, 1006.42, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49419999999999986, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.74333333333328, 98.8, 98.6, 30, 409.5, 426.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 2591.0, 2591.0, 2591.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.573552944325712, -0.565460697520791, -0.593210896487847, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2779705315487574, 0.279526, 0.276468, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.147782026768603, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2784330330234, 1009.28344729018, 1009.27341878858, 12, 1009.0, 1009.0, 1009.0, 60, 98.74166666666666, 98.8, 98.6, 12, 0.16216666666666665, 0.18, 0.15, 60, 0.043333333333333335, 0.1, -0.0, 30, 97.14, 97.7, 96.4, 30, , , , , 312.6602783203125, 327.2, 268.9, 600, 132.6602783203125, 147.2, 88.89999999999998, 600, 3.1874999999999947, 4.5, 0.6, 600, 328.827880859375, 337.7, 311.0, 287, 148.82786560058594, 157.70000000000005, 131.0, 287, 333.3725891113281, 333.585235595703, 333.139892578125, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 339.9545593261719, 340.5, 339.9, 11, 307.20001220703125, 307.2, 307.2, 11, 311.0, 311.0, 311.0, 11, 156.96762084960938, 165.918088509848, 138.979953971419, 287, 336.9676208496094, 345.918088509848, 318.979953971419, 287, 161.5388946533203, 161.732284545898, 161.318283081055, 11, 178.11163330078125, 178.111633578488, 178.111633578488, 11, 168.20166015625, 168.757841564938, 168.146034957335, 11, 135.1654052734375, 135.165397350942, 135.165397350942, 11, 138.95681762695312, 138.956824511454, 138.956824511454, 11, 333.06689453125, 339.7, 321.5, 600, 153.06687927246094, 159.70000000000005, 141.5, 600, 4.037333333333337, 4.6, 3.5, 600, 4.116027874564455, 4.6, 3.6, 287, 4.046340717642159, 4.0528, 4.04162312783003, 11, 4.117818813131311, 4.54, 3.71, 288, 4.82, 4.82, 4.82, 11, 5.0, 5.0, 5.0, 11, 4.672727272727273, 4.9, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.085392674620003, 4.56882102835879, 3.56683020812456, 287, 4.014317866429956, 4.02230163919108, 4.00898118000125, 11, 4.08717376988881, 4.50719408998573, 3.67801493335841, 288, 4.78643188734936, 4.78643188734936, 4.78643188734936, 11, 4.973385749445211, 4.97338574944521, 4.97338574944521, 11, 4.644976059843329, 4.86693763092, 4.57381173483632, 11, 3.1626173713775, 3.1626173713775, 3.1626173713775, 11, , , , , 1.58, 1.58, 1.58, 1, 6.665682315826416, 14.025, 1.851, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.387823118333, 8934.3883985, 8934.387245, 60, 89.57313038530557, 89.573139975, 89.57312075, 60, 4014.952427046667, 4014.9580967, 4014.9453875, 60, 40.24920711744445, 40.2493016116667, 40.2490897916667, 60, , , , , , , , , 6.492072582244873, 11.03, 3.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 54725.843350000105, 54757.46, 54657.56, 600, 0.5, 0.5, 0.5, 1201, 187.8153839111328, 187.85, 187.78, 600, 187.8153839111328, 187.85, 187.78, 600, 0.0, 0.0, 0.0, 600, 0.006850000000000002, 0.02, -0.0, 600, 1.8474209650582376, 1.92, 1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.389505367715, 8934.390075, 8934.38893, 601, 89.57315842279532, 89.5731679166667, 89.5731488333333, 601, 4014.8562663510797, 4014.858723, 4014.853414, 601, 40.24760443918468, 40.2476453833333, 40.2475569, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6700166666666689, 0.68, 0.67, 600, 8.673617379884036e-20, 0.04, -0.03, 600, -0.03141666666666657, -0.03, -0.04, 600, 0.0005666666666666669, 0.05, -0.04, 600, 0.005833333333333287, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 3.333333333333331e-05, 0.04, -0.04, 600, 0.07026666666666666, 0.0807, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13012833333333335, 0.1494, 0.119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5889209836065574, 2.59006, 2.58779, 61, 31.832262295081975, 31.8365, 31.8294, 61, 1440.4317704918033, 1440.502, 1440.367, 61, -0.9545098360655734, -0.939, -0.9679, 61
2018-08-19 05:49:00, 4276.715, 4283.52, 4273.19, 4, 4284.735000000001, 4291.52, 4281.22, 4, 8.02, 8.03, 8.0, 4, 11.329274999999983, 11.331, 11.327, 120, 1491.8155583333325, 1491.826, 1491.804, 120, 1006.4176666666664, 1006.45, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.495, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.48333333333335, 98.6, 98.4, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, 2427.5, 2493.0, 2362.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6094235322387315, -0.593210896487847, -0.621011150877735, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2768391494252873, 0.277977, 0.276232, 522, 5.137643678160926, 5.158, 5.137, 522, -19.16745210727965, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2817759965641, 1009.31353282763, 1009.20321980872, 12, 1009.0, 1009.0, 1009.0, 60, 98.48333333333335, 98.6, 98.4, 12, 0.14833333333333348, 0.15, 0.14, 60, 0.02, 0.1, 0.0, 30, 96.29666666666668, 97.2, 95.9, 30, , , , , 312.0850524902344, 327.0, 291.6, 600, 132.0850372314453, 147.0, 111.60000000000002, 600, 3.3568333333333293, 4.3, 1.3, 600, 332.3379821777344, 343.8, 311.0, 287, 152.33798217773438, 163.79999999999995, 131.0, 287, 333.16455078125, 333.311187744141, 333.099334716797, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 338.1910095214844, 343.6, 337.7, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0, 311.0, 311.0, 12, 160.50991821289062, 172.087303666294, 138.982325319852, 287, 340.5099182128906, 352.087303666294, 318.982325319852, 287, 161.3438720703125, 161.486022949219, 161.264343261719, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 166.36355590820312, 171.269590350014, 165.918088509848, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 138.9683837890625, 138.979953971419, 138.956824511454, 12, 332.7392272949219, 343.8, 327.8, 600, 152.7392120361328, 163.79999999999995, 147.8, 600, 4.234999999999996, 5.0, 3.6, 600, 4.235540069686413, 5.0, 3.6, 287, 4.0655158622714405, 4.08321142459074, 4.05419714385232, 12, 4.224179910998092, 4.80909090909091, 3.66, 286, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.650000000000001, 4.9, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.203948610403995, 4.96725665575802, 3.56520059549429, 287, 4.0341650496526, 4.05119004083078, 4.02264623110001, 12, 4.192596514229972, 4.7752778143752, 3.62819970457755, 286, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 4.619556120847519, 4.86706411036122, 4.56882102835879, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 6.220975875854492, 10.712, 2.043, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.388984070003, 8934.3895543, 8934.3884185, 60, 89.57314973450002, 89.5731592383333, 89.5731403083333, 60, 4014.9644389383325, 4014.9707385, 4014.9582399, 60, 40.249407315638884, 40.2495123083333, 40.2493039983333, 60, , , , , , , , , 6.683314323425293, 11.86, 3.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 54825.85236666679, 54857.47, 54757.56, 600, 0.5, 0.5, 0.5, 1199, 187.81446838378906, 187.86, 187.74, 600, 187.81446838378906, 187.86, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000327, 0.02, -0.01, 600, 1.8728881469115164, 2.02, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.390626480808, 8934.391204, 8934.390077, 599, 89.57317710801338, 89.5731867333333, 89.57316795, 599, 4014.8641544323887, 4014.872119, 4014.854535, 599, 40.24773590720645, 40.24786865, 40.2475755833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.6700333333333356, 0.68, 0.67, 600, -0.0007499999999999999, 0.04, -0.03, 600, -0.03144999999999988, -0.03, -0.04, 600, 1.666666666666658e-05, 0.04, -0.04, 600, 0.024666666666666656, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.00031666666666666676, 0.06, -0.04, 600, 0.069495, 0.0759, 0.0601, 60, , , , , , , , , , , , , , , , , 0.12869333333333333, 0.1406, 0.1112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5917939655172413, 2.59608, 2.58944, 58, 31.835717241379307, 31.8415, 31.8324, 58, 1440.5944655172418, 1440.837, 1440.462, 58, -0.9211448275862066, -0.8713, -0.9489, 58
2018-08-19 05:50:00, 4278.46, 4286.92, 4272.88, 7, 4286.465714285715, 4294.92, 4280.88, 7, 8.005714285714285, 8.01, 8.0, 7, 11.328183333333325, 11.331, 11.326, 120, 1491.8147000000004, 1491.839, 1491.799, 120, 1006.4429999999993, 1006.45, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.2166666666666668, 0.25, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49459999999999965, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.34666666666666, 98.5, 98.2, 30, 409.5, 426.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 2460.5, 2559.0, 2362.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6291368302963322, -0.607104754717966, -0.648861653708821, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2770030518234164, 0.278227, 0.274325, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.16111324376195, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3068472729084, 1009.31353296262, 1009.30350438794, 12, 1009.0, 1009.0, 1009.0, 60, 98.34166666666665, 98.5, 98.2, 12, 0.14633333333333326, 0.17, 0.12, 60, 0.03666666666666666, 0.1, 0.0, 30, 95.93666666666667, 96.3, 95.4, 30, , , , , 315.823486328125, 329.9, 288.5, 601, 135.823486328125, 149.89999999999998, 108.5, 601, 3.598003327787021, 4.9, 0.9, 601, 327.5063781738281, 344.6, 306.5, 287, 147.50637817382812, 164.60000000000002, 126.5, 287, 333.0904541015625, 333.375579833984, 332.823516845703, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.35833740234375, 344.6, 343.79999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0, 311.0, 311.0, 12, 155.6285858154297, 172.88333446767, 134.459173888914, 287, 335.6285705566406, 352.88333446767, 314.459173888914, 287, 161.25401306152344, 161.545822143555, 160.980819702148, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 172.64234924316406, 172.88333446767, 172.087303666294, 12, 135.16539001464844, 135.165397350942, 135.165397350942, 12, 138.9801483154297, 138.982325319852, 138.979953971419, 12, 333.6243591308594, 344.6, 323.3, 601, 153.62435913085938, 164.60000000000002, 143.3, 601, 3.8673876871880264, 4.6, 3.2, 601, 3.983275261324041, 4.9, 3.2, 287, 4.093883179186023, 4.10358760013934, 4.08477882270987, 12, 3.9927619949494937, 4.72, 3.24, 288, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9534393878345186, 4.87310924491255, 3.16871185339762, 287, 4.06242588847774, 4.07178983557555, 4.05296875311722, 12, 3.9627488989915785, 4.69245601051676, 3.20941313393681, 288, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 4.96725665575802, 4.96725665575802, 4.96725665575802, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 4.9243669509887695, 358.373, 1.443, 59, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.39014999, 8934.3907204, 8934.3895729, 60, 89.5731691665, 89.5731786733333, 89.5731595483333, 60, 4014.9744005216676, 4014.9779555, 4014.9699543, 60, 40.24957334202777, 40.2496325916667, 40.2494992383333, 60, , , , , , , , , 5.596982479095459, 9.06, 1.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 54925.80055091832, 54957.37, 54857.57, 599, 0.5, 0.5, 0.5, 1200, 187.80381774902344, 187.85, 187.77, 600, 187.80381774902344, 187.85, 187.77, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 1.8046500000000072, 2.14, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.391793926667, 8934.392407, 8934.391206, 600, 89.57319656544442, 89.5732067833333, 89.5731867666667, 600, 4014.8785937549987, 4014.885842, 4014.87197, 600, 40.24797656258333, 40.2480973666667, 40.2478661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2521666666666458, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -2.1394922870380621e-19, 0.03, -0.04, 600, -0.03169999999999987, -0.03, -0.04, 600, -0.00023333333333333357, 0.04, -0.03, 600, -0.03316666666666668, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000024, 0.06, -0.03, 600, 0.06973220338983051, 0.0748, 0.0609, 59, , , , , , , , , , , , , , , , , 0.12914915254237286, 0.1385, 0.1128, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5967570689655166, 2.59924, 2.59338, 58, 31.836698275862076, 31.8425, 31.8309, 58, 1440.8904827586211, 1441.031, 1440.697, 58, -0.8588086206896552, -0.8296, -0.8987, 58
2018-08-19 05:51:00, 4274.5599999999995, 4276.62, 4272.77, 4, 4282.5675, 4284.63, 4280.78, 4, 8.007499999999999, 8.01, 8.0, 4, 11.32809166666666, 11.33, 11.325, 120, 1491.8046833333335, 1491.82, 1491.786, 120, 1006.4205000000004, 1006.45, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4931999999999997, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.75517241379313, 98.9, 98.5, 29, 426.0, 426.0, 426.0, 4, 295.0, 295.0, 295.0, 4, 2559.0, 2559.0, 2559.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5724024085448557, -0.551604308812045, -0.607104754717966, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2694459348659005, 0.274309, 0.264757, 522, 5.137402298850582, 5.158, 5.137, 522, -19.15398467432946, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2892976268527, 1009.31353305812, 1009.2232770153, 12, 1009.0, 1009.0, 1009.0, 60, 98.75, 98.9, 98.5, 12, 0.14783333333333334, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 30, 95.79333333333334, 96.1, 95.4, 30, , , , , 311.62359619140625, 335.1, 297.9, 599, 131.62359619140625, 155.10000000000002, 117.89999999999998, 599, 3.128213689482466, 4.3, 1.7, 599, 328.73077392578125, 337.7, 304.4, 287, 148.73077392578125, 157.70000000000005, 124.39999999999998, 287, 332.5972900390625, 332.793090820312, 332.361145019531, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 304.5749816894531, 306.5, 304.4, 12, 304.5749816894531, 306.5, 304.4, 12, 156.86187744140625, 165.895707660473, 132.310756710844, 287, 336.86187744140625, 345.895707660473, 312.310756710844, 287, 160.76315307617188, 160.95524597168, 160.508697509766, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 172.88333129882812, 172.88333446767, 172.88333446767, 12, 132.48976135253906, 134.459173888914, 132.310756710844, 12, 132.48976135253906, 134.459173888914, 132.310756710844, 12, 329.9685974121094, 337.7, 323.5, 599, 149.96859741210938, 157.70000000000005, 143.5, 599, 3.9290484140233786, 4.5, 3.2, 599, 3.937282229965157, 4.5, 3.2, 287, 4.078933971480033, 4.08477882270986, 4.07601809954752, 12, 3.9316878575969447, 4.4, 3.27272727272727, 286, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.991666666666666, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9072373802593936, 4.47052027731794, 3.16651545339298, 287, 4.047847232921796, 4.05421606353361, 4.04476285897536, 12, 3.9016710773644574, 4.37076762475516, 3.24112059626764, 286, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 4.9594110381875645, 4.96725665575802, 4.87310924491255, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 5.562590599060059, 359.556, 0.19, 61, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.391296965001, 8934.3918569, 8934.3907394, 60, 89.57318828274998, 89.573197615, 89.57317899, 60, 4014.981419124999, 4014.9852053, 4014.978027, 60, 40.249690318750005, 40.2497534216667, 40.2496337833333, 60, , , , , , , , , 5.793471813201904, 8.99, 2.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 55025.73955074887, 55057.47, 54957.47, 601, 0.5, 0.5, 0.5, 1200, 187.8000030517578, 187.82, 187.77, 600, 187.8000030517578, 187.82, 187.77, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 1.3388166666666645, 1.48, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.393011981661, 8934.393598, 8934.392409, 600, 89.57321686636107, 89.5732266333333, 89.5732068166667, 600, 4014.8903141966616, 4014.898361, 4014.881272, 600, 40.24817190327772, 40.2483060166667, 40.2480212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.031083333333333206, -0.03, -0.04, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.03566666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.06873606557377049, 0.0771, 0.0626, 61, , , , , , , , , , , , , , , , , 0.12730327868852462, 0.1428, 0.1159, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888982456140357, 2.59335, 2.58457, 57, 31.83079298245615, 31.8358, 31.8261, 57, 1440.4349649122807, 1440.689, 1440.185, 57, -0.9534157894736845, -0.9006, -1.0052, 57
2018-08-19 05:52:00, 4291.79, 4349.12, 4266.04, 4, 4299.802500000001, 4357.13, 4274.05, 4, 8.0125, 8.02, 8.01, 4, 11.328941666666646, 11.332, 11.326, 120, 1491.7903999999992, 1491.817, 1491.768, 120, 1006.3801666666676, 1006.39, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.23666666666666694, 0.25, 0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49479999999999974, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 31, 98.37741935483868, 98.8, 98.1, 31, 1492.5, 2559.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 2559.0, 2559.0, 2559.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6245275219654379, -0.565460697520791, -0.662805808919757, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.26174116475095777, 0.264881, 0.260004, 522, 5.137563218390811, 5.158, 5.137, 522, -19.16180076628348, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2441697373159, 1009.2533624793, 1009.23330559935, 12, 1009.0, 1009.0, 1009.0, 60, 98.375, 98.8, 98.1, 12, 0.1298333333333334, 0.14, 0.11, 60, 0.02, 0.1, 0.0, 30, 96.29666666666668, 96.4, 96.1, 30, , , , , 312.32904052734375, 326.8, 294.2, 601, 132.32904052734375, 146.8, 114.19999999999999, 601, 3.1467554076539126, 4.4, 1.3, 601, 331.9796142578125, 338.2, 312.0, 287, 151.9796142578125, 158.20000000000005, 132.0, 287, 332.1250915527344, 332.261413574219, 331.999816894531, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 340.3158264160156, 344.6, 338.2, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 160.15591430664062, 166.441620918201, 140.04295572797, 287, 340.1559143066406, 346.441620918201, 320.04295572797, 287, 160.28160095214844, 160.402740478516, 160.151473999023, 12, 178.11163330078125, 178.111633578488, 178.111633578488, 12, 168.53480529785156, 172.88333446767, 166.441620918201, 12, 132.31076049804688, 132.310756710844, 132.310756710844, 12, 132.31076049804688, 132.310756710844, 132.310756710844, 12, 332.9466247558594, 338.2, 323.7, 601, 152.94662475585938, 158.20000000000005, 143.7, 601, 4.2078202995008365, 4.6, 3.5, 601, 4.226480836236931, 4.6, 3.6, 287, 4.107559889912728, 4.12475626740945, 4.09014623955431, 12, 4.232663921444407, 4.6, 3.7, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.9, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.195861336844705, 4.5713101058023, 3.5682247323286, 287, 4.076956928871261, 4.09425012383389, 4.06032681012771, 12, 4.202063955497423, 4.56914470456072, 3.67057680415804, 287, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 4.571686414695129, 4.87310924491255, 4.47052027731794, 12, 3.1626173713775, 3.1626173713775, 3.1626173713775, 12, , , , , , , , , 4.545573711395264, 359.859, 0.414, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 188.39999389648438, 188.4, 188.4, 542, 8934.39243753833, 8934.3929871, 8934.3918748, 60, 89.57320729230554, 89.5732164516667, 89.5731979133333, 60, 4014.9885528733344, 4014.9924272, 4014.9853825, 60, 40.24980921455554, 40.2498737866667, 40.249756375, 60, , , , , , , , , 4.9157280921936035, 9.15, 1.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 55125.85333333345, 55157.47, 55057.57, 600, 0.5, 0.5, 0.5, 1200, 187.78114318847656, 187.81, 187.74, 600, 187.78114318847656, 187.81, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 1.2707666666666624, 1.41, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.394163663335, 8934.394691, 8934.3936, 600, 89.57323606105554, 89.57324485, 89.5732266666667, 600, 4014.9045927366683, 4014.916271, 4014.894788, 600, 40.24840987894441, 40.2486045166667, 40.2482464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700166666666689, 0.68, 0.67, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.03198333333333324, -0.03, -0.04, 600, -0.0003999999999999997, 0.05, -0.04, 600, -0.04233333333333328, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.06741166666666668, 0.0777, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12485166666666667, 0.144, 0.1125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581086724137931, 2.58411, 2.57867, 58, 31.827070689655173, 31.8299, 31.8247, 58, 1439.9739137931037, 1440.16, 1439.828, 58, -1.0495879310344831, -1.0101, -1.0803, 58
2018-08-19 05:53:00, 4272.9, 4275.39, 4268.44, 4, 4280.91, 4283.4, 4276.45, 4, 8.01, 8.01, 8.01, 4, 11.331408333333348, 11.333, 11.329, 120, 1491.7712416666664, 1491.781, 1491.756, 120, 1006.359166666667, 1006.37, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.22000000000000022, 0.23, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4957999999999999, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.25862068965519, 98.5, 98.1, 29, 409.5, 426.0, 393.0, 4, 360.5, 393.0, 328.0, 4, 2526.0, 2559.0, 2493.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6407454140589932, -0.607104754717966, -0.662805808919757, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2605282188099807, 0.261343, 0.25989, 521, 5.137241842610372, 5.158, 5.137, 521, -19.15712092130514, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2232772710058, 1009.23330575241, 1009.13302127027, 12, 1009.0, 1009.0, 1009.0, 60, 98.25833333333333, 98.5, 98.1, 12, 0.15366666666666667, 0.17, 0.12, 60, 0.04666666666666667, 0.1, 0.0, 30, 95.48000000000002, 96.0, 95.2, 30, , , , , 312.5663757324219, 322.6, 296.1, 599, 132.5663604736328, 142.60000000000002, 116.10000000000002, 599, 3.0230383973288837, 4.4, 1.7, 599, 325.3753967285156, 335.1, 307.6, 287, 145.37539672851562, 155.10000000000002, 127.60000000000002, 287, 331.47235107421875, 331.839385986328, 331.059631347656, 11, 349.38214111328125, 349.79999999999995, 345.2, 11, 338.20001220703125, 338.2, 338.2, 11, 304.3999938964844, 304.4, 304.4, 11, 308.6366882324219, 309.9, 304.4, 11, 153.47169494628906, 163.275407556916, 135.494152220196, 287, 333.4717102050781, 343.275407556916, 315.494152220196, 287, 159.6216583251953, 159.985290527344, 159.199188232422, 11, 177.56280517578125, 178.111633578488, 173.480263835722, 11, 166.44161987304688, 166.441620918201, 166.441620918201, 11, 132.31076049804688, 132.310756710844, 132.310756710844, 11, 136.7318572998047, 137.858499616766, 132.310756710844, 11, 328.77178955078125, 335.1, 320.8, 599, 148.7717742919922, 155.10000000000002, 140.8, 599, 3.6968280467445735, 4.2, 3.0, 599, 3.7634146341463364, 4.4, 3.2, 287, 4.123302627147307, 4.12847198050816, 4.11872607030976, 11, 3.774082990180557, 4.14, 3.38, 287, 4.82, 4.82, 4.82, 11, 5.0, 5.0, 5.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.7348650859610784, 4.37193595465111, 3.16886241412481, 287, 4.093371456273133, 4.09864103783208, 4.08903377963874, 11, 3.7455356101757338, 4.10999168115857, 3.35306074759561, 287, 4.78643188734936, 4.78643188734936, 4.78643188734936, 11, 4.973385749445211, 4.97338574944521, 4.97338574944521, 11, 4.571310105802299, 4.5713101058023, 4.5713101058023, 11, 3.164389226839081, 3.16651545339298, 3.1626173713775, 11, 1.351, 1.351, 1.351, 1, , , , , 4.981610298156738, 359.718, 0.386, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.393562091665, 8934.3941203, 8934.3930066, 60, 89.57322603486112, 89.5732353383333, 89.5732167766667, 60, 4014.9965418333327, 4015.0010415, 4014.9924888, 60, 40.249942363888884, 40.2500173583333, 40.2498748133333, 60, , , , , , , , , 5.908288478851318, 11.12, 0.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 55225.808848080014, 55257.38, 55157.57, 599, 0.5, 0.5, 0.5, 1200, 187.77239990234375, 187.82, 187.73, 600, 187.77239990234375, 187.82, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3856333333333366, 1.48, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.395236066664, 8934.395777, 8934.394693, 600, 89.5732539344444, 89.57326295, 89.5732448833333, 600, 4014.9267687100023, 4014.937868, 4014.916291, 600, 40.24877947850004, 40.2489644666667, 40.24860485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008333333333333335, 0.05, -0.04, 600, -0.03383333333333316, -0.03, -0.04, 600, 0.0005166666666666664, 0.03, -0.04, 600, -0.01700000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333303, 0.04, -0.04, 600, 0.0682066666666667, 0.0739, 0.0618, 60, , , , , , , , , , , , , , , , , 0.12631666666666666, 0.1369, 0.1145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777553448275863, 2.57903, 2.57641, 58, 31.825522413793088, 31.8275, 31.8236, 58, 1439.7767068965516, 1439.852, 1439.701, 58, -1.0906793103448271, -1.0752, -1.1061, 58
2018-08-19 05:54:00, 4330.0125, 4406.37, 4274.95, 4, 4338.0225, 4414.38, 4282.96, 4, 8.01, 8.01, 8.01, 4, 11.329441666666648, 11.332, 11.328, 120, 1491.7756749999999, 1491.78, 1491.768, 120, 1006.3578333333337, 1006.36, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49759999999999993, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.73666666666671, 98.9, 98.5, 30, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 2607.5, 2624.0, 2591.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.573563348526496, -0.551604308812045, -0.607104754717966, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.2597945747126433, 0.261336, 0.258053, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.17137931034478, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2182631885449, 1009.22327748033, 1009.16310663751, 12, 1009.0, 1009.0, 1009.0, 60, 98.74166666666666, 98.9, 98.5, 12, 0.16916666666666647, 0.2, 0.15, 60, 0.11666666666666672, 0.2, 0.1, 30, 96.3266666666667, 96.6, 95.8, 30, , , , , 308.7165222167969, 332.5, 206.1, 600, 128.7165069580078, 152.5, 26.100000000000023, 600, 2.483666666666662, 3.8, 0.1, 600, 327.3651428222656, 337.0, 304.2, 287, 147.36514282226562, 157.0, 124.19999999999999, 287, 330.64422607421875, 330.965972900391, 330.187622070312, 12, 345.04998779296875, 345.2, 344.6, 12, 337.8666687011719, 338.2, 337.0, 12, 304.316650390625, 304.4, 304.2, 12, 306.18341064453125, 307.6, 304.2, 12, 155.4757537841797, 165.188209483296, 132.096898923604, 286, 335.47576904296875, 345.188209483296, 312.096898923604, 286, 158.77867126464844, 159.122131347656, 158.317916870117, 12, 173.33103942871094, 173.480263835722, 172.88333446767, 12, 166.0349884033203, 166.441620918201, 165.188209483296, 12, 132.22164916992188, 132.310756710844, 132.096898923604, 12, 134.07870483398438, 135.494152220196, 132.096898923604, 12, 327.9252014160156, 337.0, 316.8, 601, 147.9252166748047, 157.0, 136.8, 601, 3.5038269550748717, 4.1, 3.0, 601, 3.5188153310104537, 4.1, 3.0, 287, 4.086859028377478, 4.12192829794638, 4.05543175487463, 12, 3.5196325625593916, 4.07, 3.0, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.566666666666667, 4.6, 4.4, 12, 3.1, 3.2, 3.0, 12, 3.4893692632738467, 4.0693441616121, 2.96936134051704, 287, 4.055670950021734, 4.09314424479647, 4.02386527408201, 12, 3.490231319614901, 4.03819440622384, 2.97300069117008, 287, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.973385749445211, 4.97338574944521, 4.97338574944521, 12, 4.521213559179059, 4.5713101058023, 4.37193595465111, 12, 3.0691683861135908, 3.16651545339298, 2.9718213188342, 12, , , , , , , , , 4.256799697875977, 359.53, 0.682, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.394702173333, 8934.3952685, 8934.3941403, 60, 89.57324503622218, 89.573254475, 89.5732356716667, 60, 4015.0076123233334, 4015.0124687, 4015.0013823, 60, 40.25012687205555, 40.2502078116667, 40.2500230383333, 60, , , , , , , , , 4.79036283493042, 10.05, 0.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 55325.69666666654, 55357.38, 55257.48, 600, 0.5, 0.5, 0.5, 1198, 187.7744140625, 187.83, 187.72, 599, 187.7744140625, 187.83, 187.72, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4781969949916547, 1.66, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.396325958329, 8934.396883, 8934.395779, 600, 89.57327208380629, 89.57328135, 89.5732629833333, 599, 4014.9444496360584, 4014.948762, 4014.937879, 599, 40.249074160600934, 40.2491460333333, 40.24896465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0007178631051752923, 0.04, -0.03, 599, -0.032220367278797894, -0.03, -0.04, 599, 0.000383973288814691, 0.03, -0.04, 599, 0.018530884808013365, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439057, 0.05, -0.04, 599, 0.06841666666666667, 0.0748, 0.0627, 60, , , , , , , , , , , , , , , , , 0.12672166666666668, 0.1385, 0.1161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765151724137927, 2.57748, 2.57568, 58, 31.825291379310343, 31.8278, 31.8232, 58, 1439.7021379310345, 1439.76, 1439.654, 58, -1.1063137931034484, -1.0942, -1.1161, 58
2018-08-19 05:55:00, 4305.543333333333, 4350.55, 4277.14, 6, 4313.553333333334, 4358.56, 4285.15, 6, 8.01, 8.01, 8.01, 6, 11.328791666666639, 11.331, 11.327, 120, 1491.8006916666664, 1491.816, 1491.775, 120, 1006.3585000000002, 1006.36, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.1633333333333334, 0.17, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4978, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 31, 98.76451612903227, 99.0, 98.6, 31, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2723.0, 2723.0, 2723.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.570098194569932, -0.537760362089216, -0.593210896487847, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.25618100383877146, 0.258213, 0.253418, 521, 5.13712092130519, 5.158, 5.137, 521, -19.19685220729362, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2216061511991, 1009.22327761449, 1009.21324908985, 12, 1009.0, 1009.0, 1009.0, 60, 98.76666666666667, 99.0, 98.6, 12, 0.20400000000000018, 0.23, 0.18, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.01999999999998, 96.3, 95.6, 30, , , , , 309.0720520019531, 322.2, 270.3, 600, 129.07205200195312, 142.2, 90.30000000000001, 600, 2.4045000000000045, 3.5, 0.7, 600, 326.023193359375, 334.4, 307.8, 286, 146.02317810058594, 154.39999999999998, 127.80000000000001, 286, 329.6585388183594, 330.118011474609, 329.255401611328, 12, 344.6000061035156, 344.6, 344.6, 12, 337.0, 337.0, 337.0, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 154.0692901611328, 162.544077520175, 135.721244384582, 287, 334.06927490234375, 342.544077520174, 315.721244384582, 287, 157.78135681152344, 158.27946472168, 157.363098144531, 12, 172.88333129882812, 172.88333446767, 172.88333446767, 12, 165.18821716308594, 165.188209483296, 165.188209483296, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 327.3877258300781, 334.6, 320.8, 600, 147.38772583007812, 154.60000000000002, 140.8, 600, 3.3948333333333265, 4.3, 2.7, 600, 3.405244755244756, 4.3, 2.7, 286, 3.991565398861654, 4.04354333449354, 3.95247042449546, 12, 3.3909661070636687, 4.23, 2.84, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.158333333333334, 4.3, 4.1, 12, 2.7166666666666663, 2.9, 2.7, 12, 3.376374724898101, 4.27111245993072, 2.67280833914212, 286, 3.9601477920032173, 4.01176491393996, 3.92118899854396, 12, 3.3620688471803306, 4.20010714862891, 2.81223690405869, 287, 4.78643188734936, 4.78643188734936, 4.78643188734936, 12, 4.971342718216147, 4.97338574944521, 4.96725665575802, 12, 4.121367300445784, 4.17507171116578, 4.0693441616121, 12, 2.689423024157937, 2.87218455933193, 2.67280833914212, 12, , , , , , , , , 2.978970527648926, 359.952, 0.299, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.395856833335, 8934.3964268, 8934.3952881, 60, 89.57326428055558, 89.57327378, 89.5732548016667, 60, 4015.015984668334, 4015.0204144, 4015.0125546, 60, 40.250266411138874, 40.25034024, 40.2502092433333, 60, , , , , , , , , 4.106520652770996, 359.98, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 55425.69666666655, 55457.38, 55357.48, 600, 0.5, 0.5, 0.5, 1201, 187.76190185546875, 187.8, 187.72, 600, 187.76190185546875, 187.8, 187.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.645574043261235, 1.89, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.397456603321, 8934.398036, 8934.396885, 600, 89.57329092748195, 89.5733006, 89.5732813833333, 601, 4014.942591264563, 4014.945509, 4014.939514, 601, 40.24904318774265, 40.2490918166667, 40.2489919, 601, , , , , 12.0, 12.0, 12.0, 601, 1.246294754371378, 1.3, 1.2, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0003000000000000002, 0.04, -0.04, 600, -0.032333333333333186, -0.03, -0.04, 600, 8.333333333333338e-05, 0.04, -0.05, 600, 0.10066666666666675, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.04, -0.04, 600, 0.06801833333333332, 0.075, 0.0636, 60, , , , , , , , , , , , , , , , , 0.12596666666666664, 0.1389, 0.1178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575541754385965, 2.57664, 2.57503, 57, 31.824535087719283, 31.8292, 31.8219, 57, 1439.6454210526315, 1439.713, 1439.614, 57, -1.1180350877192982, -1.1035, -1.1248, 57
2018-08-19 05:56:00, 4278.212, 4279.55, 4276.41, 5, 4286.218, 4287.55, 4284.41, 5, 8.006, 8.01, 8.0, 5, 11.329924999999987, 11.332, 11.328, 120, 1491.8250166666653, 1491.833, 1491.808, 120, 1006.3346666666669, 1006.36, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.15666666666666682, 0.16, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.71034482758618, 99.0, 98.5, 29, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, 2723.0, 2723.0, 2723.0, 2, 606.5, 754.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5770430380453176, -0.537760362089216, -0.607104754717966, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.25052850574712626, 0.253491, 0.248259, 522, 5.137120689655179, 5.158, 5.137, 522, -19.18258620689651, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1965351676616, 1009.22327777278, 1009.10293628987, 12, 1009.0, 1009.0, 1009.0, 60, 98.71666666666665, 99.0, 98.5, 12, 0.23233333333333353, 0.26, 0.21, 60, 0.2689655172413792, 0.3, 0.2, 29, 95.87586206896552, 96.1, 95.6, 29, , , , , 308.38067626953125, 324.1, 269.1, 600, 128.3806915283203, 144.10000000000002, 89.10000000000002, 600, 2.712833333333335, 4.1, 1.0, 600, 325.0669860839844, 332.3, 307.4, 288, 145.0669708251953, 152.29999999999995, 127.39999999999998, 288, 328.72589111328125, 329.193603515625, 328.228454589844, 12, 344.6000061035156, 344.6, 344.6, 12, 336.46673583984375, 337.0, 334.4, 12, 304.20001220703125, 304.2, 304.2, 12, 305.9333190917969, 307.8, 304.2, 12, 153.15753173828125, 160.458112009547, 135.350479199573, 288, 333.15753173828125, 340.458112009547, 315.350479199573, 288, 156.84005737304688, 157.332962036133, 156.339553833008, 12, 172.88333129882812, 172.88333446767, 172.88333446767, 12, 164.5272674560547, 165.188209483296, 162.54407752017403, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 133.84727478027344, 135.721244384582, 132.096898923604, 12, 326.2308654785156, 332.3, 320.0, 599, 146.23086547851562, 152.29999999999995, 140.0, 599, 3.7240400667779485, 4.2, 3.1, 599, 3.74444444444444, 4.2, 3.2, 288, 3.916795627943731, 3.95081739130433, 3.88108013937279, 12, 3.7525878999049693, 4.24, 3.28, 287, 4.810909090909093, 4.82, 4.80909090909091, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7159016203887143, 4.17167121134324, 3.17272298098765, 288, 3.8851774082479023, 3.91875087196696, 3.84941555131186, 12, 3.7240655971510215, 4.21027109920793, 3.25392795474313, 287, 4.777136826537561, 4.78643188734936, 4.7752778143752, 12, 4.96725665575802, 4.96725665575802, 4.96725665575802, 12, 4.27111245993072, 4.27111245993072, 4.27111245993072, 12, 2.672808339142119, 2.67280833914212, 2.67280833914212, 12, , , , , , , , , 2.662914514541626, 359.993, 0.167, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.397016696665, 8934.3975859, 8934.3964473, 60, 89.57328361161112, 89.5732930983333, 89.5732741216667, 60, 4015.024515761666, 4015.0281931, 4015.0207073, 60, 40.25040859602778, 40.250469885, 40.2503451216667, 60, , , , , , , , , 4.448055744171143, 359.92, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 55525.74955074864, 55557.48, 55457.48, 601, 0.5066611157368874, 0.6, 0.5, 1201, 187.7676544189453, 187.82, 187.74, 601, 187.7676544189453, 187.82, 187.74, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, 0.0, -0.01, 601, 1.8648666666666713, 2.07, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.39867548586, 8934.399275, 8934.398038, 601, 89.57331124144437, 89.5733212166667, 89.5733006333333, 600, 4014.943160155001, 4014.947801, 4014.939836, 600, 40.249052669250005, 40.2491300166667, 40.2489972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066611157369063, 1.3, 1.2, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.03212978369384335, -0.03, -0.04, 601, -0.0006156405990016641, 0.04, -0.06, 601, -0.01098169717138105, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.00016638935108153046, 0.05, -0.04, 601, 0.06797666666666667, 0.0737, 0.0625, 60, , , , , , , , , , , , , , , , , 0.12591166666666667, 0.1366, 0.1157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575561896551723, 2.57605, 2.57491, 58, 31.824200000000005, 31.8268, 31.8218, 58, 1439.647637931034, 1439.682, 1439.608, 58, -1.1174637931034481, -1.1096, -1.1258, 58
2018-08-19 05:57:00, 4275.610000000001, 4278.04, 4274.08, 4, 4283.62, 4286.05, 4282.09, 4, 8.01, 8.01, 8.01, 4, 11.328483333333317, 11.331, 11.326, 120, 1491.8151499999997, 1491.831, 1491.796, 120, 1006.3636666666669, 1006.38, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5, -0.5, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.6033333333333, 98.7, 98.5, 30, 360.0, 360.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 2837.5, 2952.0, 2723.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5932129821275207, -0.579329552095771, -0.607104754717966, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.3384999999999991, -1.32, -1.35, 60, 0.24651672413793102, 0.248376, 0.244639, 522, 5.137040229885065, 5.158, 5.137, 522, -19.17229885057467, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2291277820158, 1009.2433347734, 1009.18316411213, 12, 1009.0, 1009.0, 1009.0, 60, 98.60000000000001, 98.7, 98.5, 12, 0.27316666666666645, 0.29, 0.24, 60, 0.2838709677419353, 0.3, 0.2, 31, 95.47741935483873, 95.9, 95.2, 31, , , , , 305.8124084472656, 330.1, 244.6, 600, 125.81242370605469, 150.10000000000002, 64.60000000000002, 600, 2.1716666666666677, 4.2, 0.4, 600, 322.9278869628906, 331.4, 312.6, 286, 142.92788696289062, 151.39999999999998, 132.60000000000002, 286, 328.0650329589844, 328.279693603516, 327.726318359375, 11, 344.6000061035156, 344.6, 344.6, 11, 333.2545166015625, 334.4, 333.0, 11, 304.20001220703125, 304.2, 304.2, 11, 307.3999938964844, 307.4, 307.4, 11, 151.00863647460938, 159.545078626659, 140.633585522683, 286, 331.0086364746094, 339.545078626659, 320.633585522683, 286, 156.18235778808594, 156.428192138672, 155.830780029297, 11, 172.88333129882812, 172.88333446767, 172.88333446767, 11, 161.3344268798828, 162.54407752017403, 160.458112009547, 11, 132.09689331054688, 132.096898923604, 132.096898923604, 11, 135.35047912597656, 135.350479199573, 135.350479199573, 11, 322.90625, 331.4, 312.6, 600, 142.90626525878906, 151.39999999999998, 132.60000000000002, 600, 3.8259999999999916, 4.4, 3.3, 600, 3.8255244755244786, 4.4, 3.3, 286, 3.875597952515293, 3.87780487804876, 3.87199025748084, 11, 3.8214665821982896, 4.29, 3.42, 287, 4.809090909090911, 4.80909090909091, 4.80909090909091, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.797691561487145, 4.37343804113961, 3.27377910491338, 286, 3.8459020582703984, 3.84808083301333, 3.84184352783407, 11, 3.793618182202772, 4.26246335969803, 3.39341718362674, 287, 4.7752778143752, 4.7752778143752, 4.7752778143752, 11, 4.96725665575802, 4.96725665575802, 4.96725665575802, 11, 4.373438041139609, 4.37343804113961, 4.37343804113961, 11, 2.672808339142119, 2.67280833914212, 2.67280833914212, 11, , , , , , , , , 3.0365395545959473, 359.997, 0.046, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.398175958335, 8934.3987548, 8934.3976048, 60, 89.57330293263887, 89.57331258, 89.5732934133333, 60, 4015.032137273334, 4015.0354863, 4015.0283727, 60, 40.2505356212222, 40.2505914383333, 40.2504728783333, 60, , , , , , , , , 4.385417461395264, 359.99, 0.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 55625.871149999904, 55657.49, 55557.58, 600, 0.5366361365528751, 0.6, 0.5, 1201, 187.75762939453125, 187.8, 187.72, 600, 187.75762939453125, 187.8, 187.72, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 2.0688519134775447, 2.27, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.399826679997, 8934.400418, 8934.399277, 600, 89.5733304293677, 89.5733403, 89.57332125, 601, 4014.9444928901844, 4014.94983, 4014.937655, 601, 40.24907488150304, 40.2491638333333, 40.2489609166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2366361365528895, 1.3, 1.2, 1201, 0.6700333333333356, 0.68, 0.67, 600, 0.00041666666666666653, 0.04, -0.03, 600, -0.030716666666666555, -0.03, -0.04, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.013833333333333373, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666648, 0.04, -0.03, 600, 0.06798500000000002, 0.0805, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12590666666666664, 0.1491, 0.1123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761241379310356, 2.57692, 2.57536, 58, 31.824493103448276, 31.8279, 31.8225, 58, 1439.6808275862068, 1439.726, 1439.636, 58, -1.1105500000000004, -1.1008, -1.1199, 58
2018-08-19 05:58:00, 4335.243333333333, 4457.69, 4272.22, 3, 4343.253333333333, 4465.7, 4280.23, 3, 8.01, 8.01, 8.01, 3, 11.327683333333317, 11.33, 11.325, 120, 1491.865716666666, 1491.895, 1491.816, 120, 1006.3649999999996, 1006.38, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.15333333333333343, 0.16, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5, -0.5, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.60666666666665, 98.7, 98.5, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 3067.0, 3083.0, 3051.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5932150677671947, -0.579329552095771, -0.607104754717966, 12, -0.8336666666666677, -0.82, -0.84, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.24312095585412663, 0.245143, 0.240433, 521, 5.13712092130519, 5.158, 5.137, 521, -19.172994241842567, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2249494072557, 1009.2433349675, 1009.11296507038, 12, 1009.0, 1009.0, 1009.0, 60, 98.60000000000002, 98.7, 98.5, 12, 0.20249999999999987, 0.23, 0.17, 60, 0.18666666666666668, 0.2, 0.1, 30, 94.81333333333333, 95.2, 94.6, 30, , , , , 304.5456848144531, 349.0, 2.0, 599, 124.54570007324219, 353.4, 13.0, 599, 1.966611018363938, 3.8, 0.1, 599, 320.97222900390625, 328.6, 314.6, 287, 140.9722137451172, 148.60000000000002, 134.60000000000002, 287, 327.18743896484375, 327.612640380859, 326.819244384766, 12, 344.6000061035156, 344.6, 344.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 308.2160949707031, 312.6, 307.4, 12, 149.03280639648438, 156.759008112304, 142.652415214477, 288, 329.0328063964844, 336.759008112304, 322.652415214477, 288, 155.29335021972656, 155.713104248047, 154.911758422852, 12, 172.88333129882812, 172.88333446767, 172.88333446767, 12, 160.45811462402344, 160.458112009547, 160.458112009547, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 136.1766357421875, 140.633585522683, 135.350479199573, 12, 320.959716796875, 328.6, 314.4, 600, 140.95970153808594, 148.60000000000002, 134.39999999999998, 600, 3.8170000000000086, 4.2, 3.0, 600, 3.8205574912891964, 4.2, 3.0, 287, 3.864349308693624, 3.875818815331, 3.84601184256356, 12, 3.825955020589169, 4.1, 3.09, 287, 4.809090909090911, 4.80909090909091, 4.80909090909091, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7925831569728183, 4.1715958319644, 2.97441678173118, 288, 3.8342941137471627, 3.84535031084722, 3.8169298247625, 12, 3.79909018651697, 4.07198851709024, 3.06435911728995, 287, 4.7752778143752, 4.7752778143752, 4.7752778143752, 12, 4.96725665575802, 4.96725665575802, 4.96725665575802, 12, 4.373438041139609, 4.37343804113961, 4.37343804113961, 12, 2.672808339142119, 2.67280833914212, 2.67280833914212, 12, , , , , 1.45, 1.45, 1.45, 1, 3.3817451000213623, 359.837, 0.241, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.399340556665, 8934.3998957, 8934.3987756, 60, 89.57332234261115, 89.573331595, 89.5733129266667, 60, 4015.0405325883344, 4015.0455329, 4015.0356159, 60, 40.25067554313887, 40.2507588816667, 40.2505935983333, 60, , , , , , , , , 4.500190734863281, 8.13, 0.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 55725.82055091809, 55757.39, 55657.59, 599, 0.5200166805671438, 0.6, 0.5, 1199, 187.78652954101562, 187.82, 187.75, 600, 187.78656005859375, 187.82, 187.75, 599, 0.0, 0.0, 0.0, 600, -0.004123539232053408, -0.0, -0.01, 599, 2.362821368948235, 2.55, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.401012747912, 8934.401572, 8934.40042, 599, 89.5733502124652, 89.5733595333333, 89.5733403333333, 599, 4014.941408046747, 4014.948275, 4014.934949, 599, 40.249023467445745, 40.2491379166667, 40.2489158166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2200166805671473, 1.3, 1.2, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0001502504173622705, 0.04, -0.03, 599, -0.03056761268781291, -0.03, -0.04, 599, 0.0003171953255425708, 0.04, -0.05, 599, 0.08883333333333328, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1133444537114214, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0015692821368948257, 0.05, -0.03, 599, 0.06738666666666668, 0.0742, 0.061, 60, , , , , , , , , , , , , , , , , 0.12480333333333334, 0.1374, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756787719298253, 2.57703, 2.57487, 57, 31.82437368421052, 31.8292, 31.8213, 57, 1439.6541754385964, 1439.736, 1439.606, 57, -1.1161280701754386, -1.0987, -1.1263, 57
2018-08-19 05:59:00, 4269.016, 4273.98, 4262.67, 5, 4277.026, 4281.99, 4270.68, 5, 8.01, 8.01, 8.01, 5, 11.330941666666684, 11.335, 11.328, 120, 1491.850525, 1491.893, 1491.828, 120, 1006.3623333333336, 1006.38, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.1550000000000002, 0.16, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5, -0.5, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.5033333333333, 98.6, 98.4, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 3116.0, 3116.0, 3116.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6071089340278492, -0.593210896487847, -0.621011150877735, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.2370680191570882, 0.24056, 0.233879, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.203295019157043, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2266209561159, 1009.24333508296, 1009.12299361409, 12, 1009.0, 1009.0, 1009.0, 60, 98.5, 98.6, 98.4, 12, 0.14133333333333323, 0.17, 0.12, 60, 0.10000000000000005, 0.1, 0.1, 30, 94.47333333333333, 94.8, 94.3, 30, , , , , 305.0823669433594, 341.7, 195.9, 602, 125.0823745727539, 161.70000000000005, 15.899999999999977, 602, 2.3531561461794013, 4.0, 0.3, 602, 323.53753662109375, 328.8, 306.9, 288, 143.53753662109375, 148.8, 126.89999999999998, 288, 326.42987060546875, 326.802124023438, 326.024322509766, 12, 344.6000061035156, 344.6, 344.6, 12, 329.4749755859375, 331.0, 328.8, 12, 304.20001220703125, 304.2, 304.2, 12, 308.30804443359375, 312.6, 306.9, 12, 151.6374969482422, 156.934596025834, 134.879001623523, 287, 331.63751220703125, 336.934596025834, 314.879001623523, 287, 154.51844787597656, 154.922027587891, 154.085479736328, 12, 172.88333129882812, 172.88333446767, 172.88333446767, 12, 157.47767639160156, 159.17079119303997, 156.759008112304, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 136.2513885498047, 140.633585522683, 134.879001623523, 12, 323.81781005859375, 328.8, 316.2, 599, 143.81781005859375, 148.8, 136.2, 599, 3.765776293823019, 4.4, 3.0, 599, 3.767013888888897, 4.4, 3.0, 288, 3.825603332037915, 3.84550522648083, 3.80428571428573, 12, 3.770383275261325, 4.31, 3.0, 287, 4.809090909090911, 4.80909090909091, 4.80909090909091, 12, 4.991666666666666, 5.0, 4.9, 12, 4.324999999999999, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.740307557058609, 4.37196842186597, 2.97190259906344, 287, 3.795300490159756, 3.81601862524497, 3.77308462816598, 12, 3.7427389061041887, 4.28243134390274, 2.97335020328508, 287, 4.7752778143752, 4.7752778143752, 4.7752778143752, 12, 4.9594110381875645, 4.96725665575802, 4.87310924491255, 12, 4.297214581927817, 4.37343804113961, 4.17204927710433, 12, 2.672808339142119, 2.67280833914212, 2.67280833914212, 12, , , , , , , , , 2.3222289085388184, 359.883, 0.028, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.400451741667, 8934.4010004, 8934.3999138, 60, 89.57334086236109, 89.5733500066667, 89.5733318966667, 60, 4015.0490193583323, 4015.0511898, 4015.0456134, 60, 40.250816989305555, 40.2508531633333, 40.2507602233333, 60, , , , , , , , , 3.686155319213867, 359.99, 0.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 55825.70666666656, 55857.39, 55757.49, 600, 0.5083333333333329, 0.6, 0.5, 1200, 187.7830810546875, 187.83, 187.74, 600, 187.7831268310547, 187.83, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 2.080999999999992, 2.44, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.402111768339, 8934.40267, 8934.401574, 600, 89.57336852947219, 89.5733778333333, 89.5733595666667, 600, 4014.938244401665, 4014.941399, 4014.934218, 600, 40.24897074002781, 40.2490233166667, 40.2489036333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 3.333333333333319e-05, 0.03, -0.04, 600, -0.031266666666666595, -0.03, -0.04, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.022666666666666654, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333329, 0.05, -0.04, 600, 0.06701833333333335, 0.0735, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12411999999999998, 0.1362, 0.1125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759149999999993, 2.57649, 2.57511, 58, 31.82471551724138, 31.8272, 31.8226, 58, 1439.667517241379, 1439.702, 1439.62, 58, -1.1134379310344826, -1.1062, -1.1233, 58
2018-08-19 06:00:00, 4356.719999999999, 4510.74, 4268.99, 4, 4364.7325, 4518.75, 4277.0, 4, 8.0125, 8.02, 8.01, 4, 11.329174999999976, 11.336, 11.325, 120, 1491.8331583333331, 1491.852, 1491.82, 120, 1006.3636666666677, 1006.37, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4993999999999999, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.47931034482762, 98.6, 98.3, 29, 360.0, 360.0, 360.0, 2, 524.0, 524.0, 524.0, 2, 3083.0, 3083.0, 3083.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 7.0, 7.0, 7.0, 1, 2460.0, 2460.0, 2460.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.6117464930965281, -0.593210896487847, -0.634930109130039, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.23213699233716484, 0.234082, 0.230207, 522, 5.13712068965518, 5.158, 5.137, 522, -19.20314176245206, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2274568015092, 1009.23330679738, 1009.2232782383, 12, 1009.0, 1009.0, 1009.0, 60, 98.46666666666665, 98.6, 98.3, 12, 0.12349999999999997, 0.14, 0.11, 60, 0.10689655172413796, 0.2, 0.1, 29, 95.1965517241379, 95.6, 94.7, 29, , , , , 305.7433166503906, 336.7, 255.2, 600, 125.74332427978516, 156.70000000000005, 75.19999999999999, 600, 1.893999999999999, 3.5, 0.5, 600, 319.4065856933594, 327.0, 312.8, 287, 139.40660095214844, 147.0, 132.8, 287, 325.5671081542969, 325.931610107422, 325.116394042969, 12, 340.5076599121094, 344.6, 338.2, 12, 328.79998779296875, 328.8, 328.8, 12, 304.20001220703125, 304.2, 304.2, 12, 306.8999938964844, 306.9, 306.9, 12, 147.4136962890625, 155.087185611894, 140.737683415142, 287, 327.4136962890625, 335.087185611894, 320.737683415142, 287, 153.6638946533203, 154.06721496582, 153.253509521484, 12, 168.55072021484375, 172.88333446767, 166.441620918201, 12, 156.93460083007812, 156.934596025834, 156.934596025834, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 134.87899780273438, 134.879001623523, 134.879001623523, 12, 319.39678955078125, 327.0, 312.8, 602, 139.3968048095703, 147.0, 132.8, 602, 3.3235880398671203, 3.8, 2.8, 602, 3.3240418118466826, 3.8, 2.8, 287, 3.764458491681868, 3.79595959595961, 3.73607242339833, 12, 3.328542920494141, 3.71, 2.85, 287, 4.620000000000001, 4.72, 4.6, 12, 4.633333333333334, 4.9, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2978652208683785, 3.7760688865747, 2.77315978302397, 287, 3.735214704365007, 3.76439163601652, 3.70640175513839, 12, 3.3023501819707293, 3.68439814396956, 2.82346497637532, 287, 4.589696588886727, 4.69245601051676, 4.56914470456072, 12, 4.5967538324164465, 4.87310924491255, 4.5713101058023, 12, 4.3719684218659705, 4.37196842186597, 4.37196842186597, 12, 2.672808339142119, 2.67280833914212, 2.67280833914212, 12, , , , , , , , , 2.3691117763519287, 359.807, 0.059, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.401566443334, 8934.4021125, 8934.4010193, 60, 89.57335944072223, 89.5733685416667, 89.5733503216667, 60, 4015.0542058533324, 4015.0569553, 4015.0513387, 60, 40.25090343088888, 40.250949255, 40.250855645, 60, , , , , , , , , 2.488344669342041, 359.98, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 55925.75955074865, 55957.49, 55857.49, 601, 0.5, 0.5, 0.5, 1200, 187.7635040283203, 187.8, 187.74, 600, 187.76345825195312, 187.8, 187.74, 601, 0.0, 0.0, 0.0, 600, 0.0020798668885191364, 0.01, 0.0, 601, 1.7463833333333405, 1.84, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.403222028333, 8934.403758, 8934.402672, 600, 89.57338703380556, 89.5733959666667, 89.5733778666667, 600, 4014.9407423633297, 4014.947601, 4014.935581, 600, 40.24901237272221, 40.2491266833333, 40.24892635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.031064891846921665, -0.03, -0.04, 601, 0.00029950083194675505, 0.04, -0.03, 601, -0.05583333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.06713499999999999, 0.0738, 0.0585, 60, , , , , , , , , , , , , , , , , 0.12433000000000001, 0.1366, 0.1083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770722413793097, 2.57921, 2.57568, 58, 31.825803448275856, 31.8291, 31.8231, 58, 1439.7343620689658, 1439.859, 1439.653, 58, -1.0996827586206894, -1.074, -1.1165, 58
2018-08-19 06:01:00, 4323.4349999999995, 4372.79, 4274.08, 2, 4331.445, 4380.8, 4282.09, 2, 8.01, 8.01, 8.01, 2, 11.317450000000006, 11.328, 11.312, 120, 1491.8423833333331, 1491.87, 1491.791, 120, 1006.3791666666659, 1006.39, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4979999999999999, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.94666666666664, 99.1, 98.6, 30, 393.0, 393.0, 393.0, 4, 377.0, 426.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5423874530118695, -0.523928833541731, -0.593210896487847, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.22812865517241385, 0.230296, 0.225569, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20001915708808, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2416639126774, 1009.25336383892, 1009.23330680673, 12, 1009.0, 1009.0, 1009.0, 60, 98.96666666666668, 99.1, 98.6, 12, 0.11616666666666677, 0.12, 0.11, 60, 0.10000000000000005, 0.1, 0.1, 30, 95.2133333333333, 95.5, 95.1, 30, , , , , 308.41546630859375, 346.8, 240.3, 599, 128.41546630859375, 166.79999999999995, 60.30000000000001, 599, 2.283305509181971, 4.4, 0.3, 599, 325.22369384765625, 334.6, 309.2, 286, 145.22369384765625, 154.60000000000002, 129.2, 286, 324.8672180175781, 325.079559326172, 324.742523193359, 12, 338.20001220703125, 338.2, 338.2, 12, 331.54986572265625, 334.6, 328.8, 12, 304.20001220703125, 304.2, 304.2, 12, 308.5411071777344, 312.8, 306.9, 12, 153.29348754882812, 162.757643774701, 137.238253805671, 286, 333.2934875488281, 342.757643774701, 317.238253805671, 286, 152.935791015625, 153.159606933594, 152.801483154297, 12, 166.44161987304688, 166.441620918201, 166.441620918201, 12, 159.67579650878906, 162.757643774701, 156.934596025834, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 136.52593994140625, 140.737683415142, 134.879001623523, 12, 325.82281494140625, 334.6, 314.3, 600, 145.8228302001953, 154.60000000000002, 134.3, 600, 3.4839999999999947, 4.4, 2.6, 600, 3.4944055944055945, 4.4, 2.6, 286, 3.7065692007143025, 3.73185933147632, 3.68882311977716, 12, 3.477527018436113, 4.37, 2.75, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.4, 4.2, 12, 2.633333333333334, 2.7, 2.6, 12, 3.4661714329910067, 4.37717652475016, 2.5721042107291, 286, 3.6774964555203056, 3.70421784360095, 3.65967815524085, 12, 3.4493625066721836, 4.34166337318039, 2.72090107516603, 286, 4.56914470456072, 4.56914470456072, 4.56914470456072, 12, 4.571310105802299, 4.5713101058023, 4.5713101058023, 12, 4.3067752987892876, 4.37717652475016, 4.1719295730064, 12, 2.6056722535334402, 2.67280833914212, 2.5721042107291, 12, , , , , , , , , 0.113460972905159, 359.825, 0.197, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 188.39999389648438, 188.4, 188.4, 537, 8934.402657156666, 8934.403208, 8934.4021318, 60, 89.57337761927776, 89.5733868, 89.5733688633333, 60, 4015.0507059916667, 4015.0569586, 4015.0492674, 60, 40.2508450998611, 40.25094931, 40.2508211233333, 60, , , , , , , , , 0.7818289399147034, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 59859.213599999995, 60057.5, 55957.59, 600, 0.5055000000000013, 0.6, 0.5, 1200, 187.7621612548828, 187.79, 187.73, 600, 187.7621612548828, 187.79, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, 1.8465833333333341, 2.05, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.404275941668, 8934.404926, 8934.40376, 600, 89.57340459902778, 89.5734154333333, 89.573396, 600, 4014.936891949999, 4014.947651, 4014.9345, 600, 40.24894819916662, 40.2491275166667, 40.2489083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2076666666666946, 1.4, 1.2, 1200, 0.670183333333336, 0.68, 0.67, 600, 0.0005000000000000004, 0.04, -0.04, 600, -0.03483333333333337, -0.03, -0.04, 600, 0.0008333333333333334, 0.04, -0.05, 600, 0.09300000000000003, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1038333333333306, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000006, 0.05, -0.04, 600, 0.06708666666666668, 0.0719, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12426333333333331, 0.1331, 0.1117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5899117241379312, 2.59818, 2.57918, 58, 31.836186206896553, 31.8419, 31.8261, 58, 1440.4788275862074, 1440.963, 1439.86, 58, -0.9456224137931031, -0.8445, -1.0733, 58
2018-08-19 06:02:00, 4377.211666666666, 4542.42, 4276.4, 6, 4385.2300000000005, 4550.44, 4284.41, 6, 8.018333333333333, 8.02, 8.01, 6, 11.321691666666656, 11.325, 11.318, 120, 1491.8531333333328, 1491.878, 1491.817, 120, 1006.382166666666, 1006.39, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.12833333333333327, 0.13, 0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4959999999999998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.20333333333338, 99.0, 97.8, 30, 393.0, 393.0, 393.0, 4, 344.0, 360.0, 328.0, 4, 3001.5, 3018.0, 2985.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.648957151650734, -0.551604308812045, -0.704714182480245, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3484999999999998, -1.32, -1.35, 60, 0.22375585823754776, 0.225941, 0.222043, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.201628352490378, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2450068709467, 1009.25336397877, 1009.20322167246, 12, 1009.0, 1009.0, 1009.0, 60, 98.19999999999999, 98.9, 97.8, 12, 0.11379310344827599, 0.12, 0.09, 58, 0.18666666666666673, 0.2, 0.1, 30, 95.30333333333338, 95.5, 95.1, 30, , , , , 306.6720886230469, 326.4, 260.6, 600, 126.67208862304688, 146.39999999999998, 80.60000000000002, 600, 2.9225000000000003, 4.2, 0.3, 600, 326.87017822265625, 333.2, 308.1, 287, 146.8701629638672, 153.20000000000005, 128.10000000000002, 287, 324.5288391113281, 324.772735595703, 324.261322021484, 11, 337.83636474609375, 338.2, 337.0, 11, 334.6000061035156, 334.6, 334.6, 11, 304.20001220703125, 304.2, 304.2, 11, 308.70001220703125, 309.2, 308.1, 11, 155.01156616210938, 161.411593862928, 136.078191713632, 287, 335.0115661621094, 341.411593862928, 316.078191713632, 287, 152.5859375, 152.829086303711, 152.317092895508, 11, 166.06390380859375, 166.441620918201, 165.188209483296, 11, 162.7576446533203, 162.757643774701, 162.757643774701, 11, 132.09689331054688, 132.096898923604, 132.096898923604, 11, 136.71095275878906, 137.238253805671, 136.078191713632, 11, 326.9978942871094, 333.2, 320.6, 599, 146.99790954589844, 153.20000000000005, 140.60000000000002, 599, 4.171953255425708, 4.7, 3.6, 599, 4.172473867595817, 4.7, 3.6, 287, 3.6849237740043734, 3.69059233449476, 3.67760362243119, 11, 4.173047196705733, 4.61, 3.6, 287, 4.580909090909091, 4.61, 4.44, 11, 4.627272727272729, 4.7, 4.6, 11, 4.545454545454546, 4.7, 4.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.143993799976995, 4.67010064075641, 3.56957597389954, 287, 3.6552505381813805, 3.66082117339514, 3.64799245996057, 11, 4.144548236854245, 4.57947437870893, 3.57114417888882, 287, 4.55006105002631, 4.57947437870893, 4.40946970935556, 11, 4.597994130503488, 4.67010064075641, 4.56988643922767, 11, 4.517857602201698, 4.67010064075641, 4.37717652475016, 11, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 11, , , , , , , , , 359.3275146484375, 359.827, 0.011, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 188.39999389648438, 188.4, 188.4, 542, 8934.403783740001, 8934.404337, 8934.4032273, 60, 89.57339639566666, 89.5734056166667, 89.5733871216667, 60, 4015.049892765, 4015.0505715, 4015.0493299, 60, 40.25083154608333, 40.2508428583333, 40.250822165, 60, , , , , , , , , 1.0977834463119507, 359.97, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 60125.95, 60157.5, 60057.6, 600, 0.571107410491264, 0.6, 0.5, 1201, 187.7632598876953, 187.83, 187.71, 600, 187.7632598876953, 187.83, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999938, 0.01, -0.01, 600, 1.940499168053243, 2.2, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.40548246089, 8934.405988, 8934.404928, 601, 89.57342470768165, 89.5734331333333, 89.5734154666667, 601, 4014.9371966705457, 4014.944994, 4014.930984, 601, 40.248953277842475, 40.2490832333333, 40.2488497333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.295587010824327, 1.4, 1.2, 1201, 0.6706166666666684, 0.68, 0.67, 600, -0.0004166666666666663, 0.03, -0.04, 600, -0.022049999999999854, 0.01, -0.04, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.027666666666666652, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1140000000000028, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.06, -0.04, 600, 0.06629166666666665, 0.0749, 0.058, 60, , , , , , , , , , , , , , , , , 0.12276500000000004, 0.1387, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6012187719298248, 2.60381, 2.59838, 57, 31.840570175438586, 31.8456, 31.8369, 57, 1441.146666666666, 1441.296, 1440.976, 57, -0.8056614035087719, -0.7744, -0.8418, 57
2018-08-19 06:03:00, 4274.5025, 4277.29, 4271.96, 4, 4282.4974999999995, 4285.28, 4279.96, 4, 7.995, 8.0, 7.99, 4, 11.32787499999998, 11.332, 11.322, 120, 1491.8338916666667, 1491.856, 1491.813, 120, 1006.3921666666677, 1006.4, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49559999999999965, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.01999999999994, 98.2, 97.8, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 3034.5, 3051.0, 3018.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6732850040638377, -0.648861653708821, -0.704714182480245, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22191502692307694, 0.222375, 0.221318, 520, 5.137121153846161, 5.158, 5.137, 520, -19.20411538461535, -18.78, -20.02, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2541997611451, 1009.26339257379, 1009.21325019501, 12, 1009.0, 1009.0, 1009.0, 60, 98.02500000000002, 98.2, 97.8, 12, 0.11150000000000013, 0.12, 0.11, 60, 0.2000000000000001, 0.2, 0.2, 29, 95.33793103448276, 95.4, 95.3, 29, , , , , 307.49591064453125, 327.4, 238.0, 599, 127.49591827392578, 147.39999999999998, 58.0, 599, 2.4270450751252035, 3.7, 0.6, 599, 326.2254638671875, 330.8, 321.2, 287, 146.2254638671875, 150.8, 141.2, 287, 324.316162109375, 324.400085449219, 324.230010986328, 12, 337.0, 337.0, 337.0, 12, 334.25, 334.6, 333.2, 12, 304.20001220703125, 304.2, 304.2, 12, 308.1000061035156, 308.1, 308.1, 12, 154.35438537597656, 158.971036863297, 149.278587128455, 287, 334.3543701171875, 338.971036863297, 329.278587128455, 287, 152.390380859375, 152.460708618164, 152.297332763672, 12, 165.18821716308594, 165.188209483296, 165.188209483296, 12, 162.30897521972656, 162.757643774701, 161.411593862928, 12, 132.09689331054688, 132.096898923604, 132.096898923604, 12, 136.07818603515625, 136.078191713632, 136.078191713632, 12, 326.2208557128906, 331.0, 321.2, 600, 146.22085571289062, 151.0, 141.2, 600, 4.046333333333342, 4.6, 3.6, 600, 4.0463414634146435, 4.6, 3.6, 287, 3.698786898744682, 3.70974930362116, 3.68461538461537, 12, 4.0510452961672465, 4.43, 3.67, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.018049750600315, 4.57005629240187, 3.57029908972303, 287, 3.670470961860033, 3.68171046504986, 3.65524551545232, 12, 4.022764743629935, 4.40302545003614, 3.64199869456785, 287, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, 1.006, 1.006, 1.006, 1, , , , , 358.7955627441406, 359.904, 0.08, 59, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.404917251666, 8934.4054751, 8934.4043552, 60, 89.57341528752777, 89.573424585, 89.57340592, 60, 4015.0477011366665, 4015.0494407, 4015.045497, 60, 40.25079501894444, 40.2508240116667, 40.2507582833333, 60, , , , , , , , , 0.26882123947143555, 359.97, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 60225.89732888147, 60257.4, 60157.6, 599, 0.5, 0.5, 0.5, 1199, 187.76055908203125, 187.79, 187.74, 600, 187.76055908203125, 187.79, 187.74, 600, 0.0, 0.0, 0.0, 600, -0.011266666666666572, -0.0, -0.02, 600, 2.1568280467445713, 2.34, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.406581941575, 8934.407151, 8934.40599, 599, 89.57344303235948, 89.5734525166667, 89.5734331666667, 599, 4014.9425686611007, 4014.949939, 4014.934383, 599, 40.24904281101836, 40.24916565, 40.2489063833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.676933333333338, 0.68, 0.67, 600, 0.0004499999999999998, 0.05, -0.03, 600, 0.049366666666666593, 0.1, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.05866666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0604999999999924, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0007666666666666671, 0.04, -0.04, 600, 0.06623559322033896, 0.0734, 0.0595, 59, , , , , , , , , , , , , , , , , 0.12266949152542372, 0.136, 0.1103, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5961375862068965, 2.60115, 2.5916, 58, 31.834587931034484, 31.84, 31.829, 58, 1440.8596379310347, 1441.153, 1440.6, 58, -0.8647275862068966, -0.8033, -0.9183, 58
2018-08-19 06:04:00, 4347.055, 4486.52, 4275.49, 4, 4355.0599999999995, 4494.52, 4283.5, 4, 8.004999999999999, 8.01, 8.0, 4, 11.326433333333338, 11.333, 11.311, 120, 1491.8247916666667, 1491.846, 1491.813, 120, 1006.3793333333336, 1006.45, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.13333333333333322, 0.14, 0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49339999999999967, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.10999999999999, 98.2, 98.0, 30, 1295.0, 2230.0, 360.0, 4, 327.5, 393.0, 262.0, 4, 2263.0, 2263.0, 2263.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6616480076553494, -0.648861653708821, -0.676762599140204, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2224488160919539, 0.222643, 0.222221, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.20306513409957, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2358144101066, 1009.28344954982, 1009.13302282299, 12, 1009.0, 1009.0, 1009.0, 60, 98.10833333333333, 98.2, 98.0, 12, 0.12566666666666673, 0.15, 0.11, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.32999999999998, 95.4, 95.2, 30, , , , , 307.5837707519531, 326.6, 245.5, 601, 127.58377838134766, 146.60000000000002, 65.5, 601, 2.541930116472547, 3.7, 0.7, 601, 326.4698486328125, 333.0, 311.8, 287, 146.46983337402344, 153.0, 131.8, 287, 324.2891845703125, 324.375671386719, 324.206878662109, 12, 336.6000671386719, 337.0, 334.6, 12, 332.808349609375, 333.2, 331.6, 12, 305.324951171875, 306.9, 304.2, 12, 310.5137023925781, 319.5, 308.1, 12, 154.575927734375, 161.12700316869, 139.781633769513, 287, 334.575927734375, 341.12700316869, 319.781633769513, 287, 152.36407470703125, 152.448226928711, 152.287033081055, 12, 164.5806427001953, 165.188209483296, 162.757643774701, 12, 160.9669952392578, 161.411593862928, 159.757058429035, 12, 133.48794555664062, 134.879001623523, 132.096898923604, 12, 139.45562744140625, 147.54716629702602, 136.078191713632, 12, 326.6328125, 333.0, 315.6, 601, 146.6328125, 153.0, 135.60000000000002, 601, 3.7898502495840254, 4.4, 3.1, 601, 3.793031358885021, 4.4, 3.1, 287, 3.735771702885449, 3.74721448467966, 3.71385311521057, 12, 3.802777953753559, 4.39, 3.14, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.675000000000001, 4.7, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.764150905975054, 4.37262521986242, 3.07251676151099, 287, 3.708622634826858, 3.72001556575904, 3.68742772659469, 12, 3.7739940476446807, 4.36178216057079, 3.11330817705777, 287, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.636752524638231, 4.67010064075641, 4.57005629240187, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , , , , , 358.68890380859375, 359.743, 0.064, 61, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.406061233332, 8934.4066261, 8934.4054954, 60, 89.57343435388889, 89.5734437683333, 89.5734249233333, 60, 4015.0437612266664, 4015.0454244, 4015.0422871, 60, 40.25072935377778, 40.2507570733333, 40.250704785, 60, , , , , , , , , 359.89508056640625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 60325.83610648917, 60357.5, 60257.5, 601, 0.5721898417985142, 0.6, 0.5, 1201, 187.73370361328125, 187.77, 187.7, 600, 187.73370361328125, 187.77, 187.7, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, 1.812595673876871, 2.1, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.407700725456, 8934.40827, 8934.407153, 601, 89.57346167875765, 89.5734711666667, 89.57345255, 601, 4014.952097725457, 4014.957399, 4014.945353, 601, 40.24920162875763, 40.2492899833333, 40.2490892166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2721898417984705, 1.3, 1.2, 1201, 0.6799000000000057, 0.68, 0.67, 600, 0.0003499999999999996, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.07933333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1721898417985295, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.001366666666666667, 0.04, -0.04, 600, 0.06745737704918033, 0.0756, 0.0575, 61, , , , , , , , , , , , , , , , , 0.12492131147540986, 0.14, 0.1065, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5902981034482755, 2.59166, 2.58887, 58, 31.832456896551736, 31.8352, 31.8299, 58, 1440.5143620689657, 1440.589, 1440.432, 58, -0.9371310344827586, -0.922, -0.9545, 58
2018-08-19 06:05:00, 4271.745, 4274.16, 4268.46, 4, 4279.7575, 4282.17, 4276.47, 4, 8.0125, 8.02, 8.01, 4, 11.208124999999999, 11.303, 11.174, 120, 1491.3148166666656, 1491.818, 1491.038, 120, 1006.3833333333334, 1006.42, 1006.28, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49159999999999954, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.43, 98.9, 98.1, 30, 2919.5, 2952.0, 2887.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6164080994123681, -0.565460697520791, -0.662805808919757, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22240388336520078, 0.222721, 0.219757, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.20963671128103, -16.7, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2466787116268, 1009.28344976794, 1009.1430513445, 12, 1009.0, 1009.0, 1009.0, 60, 98.43333333333334, 98.8, 98.1, 12, 0.1658333333333333, 0.18, 0.15, 60, 0.2000000000000001, 0.2, 0.2, 30, 94.93999999999997, 95.2, 94.6, 30, , , , , 305.7109680175781, 322.0, 258.1, 600, 125.7109603881836, 142.0, 78.10000000000002, 600, 2.1970000000000027, 3.7, 0.3, 600, 323.60894775390625, 331.4, 313.5, 287, 143.60894775390625, 151.39999999999998, 133.5, 287, 324.24017333984375, 324.325653076172, 324.044830322266, 12, 334.6000061035156, 334.6, 334.6, 12, 333.0, 333.0, 333.0, 12, 306.8999938964844, 306.9, 306.9, 12, 311.79998779296875, 311.8, 311.8, 12, 151.65464782714844, 159.538368157946, 141.508090492899, 287, 331.6546325683594, 339.538368157946, 321.508090492899, 287, 152.31739807128906, 152.4033203125, 152.116241455078, 12, 162.7576446533203, 162.757643774701, 162.757643774701, 12, 161.1269989013672, 161.12700316869, 161.12700316869, 12, 134.87899780273438, 134.879001623523, 134.879001623523, 12, 139.78163146972656, 139.781633769513, 139.781633769513, 12, 323.815673828125, 331.6, 315.4, 599, 143.81565856933594, 151.60000000000002, 135.39999999999998, 599, 3.339232053422354, 3.9, 2.7, 599, 3.344250871080142, 3.9, 2.7, 287, 3.7419364220018987, 3.74752613240419, 3.7339024390244, 12, 3.3372537218878677, 3.75454545454545, 2.8, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.516666666666667, 4.6, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3165585880155306, 3.8744575579581, 2.67193313974565, 287, 3.7148512454976284, 3.72106279782904, 3.70466425433402, 12, 3.3094565543156316, 3.72920405656974, 2.77180765178726, 287, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.487793345510433, 4.57005629240187, 4.37262521986242, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , , , , , 357.0755920410156, 359.831, 0.003, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.40720704833, 8934.4077607, 8934.4066452, 60, 89.57345345080559, 89.5734626783333, 89.5734440866667, 60, 4015.037610786667, 4015.042134, 4015.0339694, 60, 40.250626846444455, 40.2507022333333, 40.2505661566667, 60, , , , , , , , , 359.1037292480469, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 60425.903956594375, 60457.41, 60357.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.7441864013672, 187.78, 187.71, 600, 187.74420166015625, 187.78, 187.71, 599, 0.0, 0.0, 0.0, 600, 0.0028881469115192007, 0.01, -0.0, 599, 1.6205175292153515, 1.74, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.408860073458, 8934.409458, 8934.408272, 599, 89.57348100122418, 89.5734909666667, 89.5734712, 599, 4014.948711440736, 4014.952403, 4014.944159, 599, 40.24914519067889, 40.2492067166667, 40.2490693166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6789148580968344, 0.68, 0.67, 599, 0.0003672787979966611, 0.06, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 600, -0.0004340567612687815, 0.03, -0.04, 599, -0.064, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0010183639398998335, 0.04, -0.05, 599, 0.06708666666666666, 0.077, 0.0591, 60, , , , , , , , , , , , , , , , , 0.12425166666666666, 0.1425, 0.1095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5965515789473685, 2.60034, 2.59189, 57, 31.8376649122807, 31.8415, 31.8342, 57, 1440.8750000000002, 1441.097, 1440.601, 57, -0.8623596491228075, -0.8158, -0.9196, 57
2018-08-19 06:06:00, 4320.992499999999, 4471.59, 4263.55, 4, 4329.005, 4479.6, 4271.56, 4, 8.0125, 8.02, 8.01, 4, 11.187508333333334, 11.217, 11.175, 120, 1491.4123083333332, 1491.57, 1491.243, 120, 1006.4106666666682, 1006.42, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49119999999999964, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.65333333333336, 99.0, 98.3, 30, 393.0, 393.0, 393.0, 4, 295.0, 295.0, 295.0, 4, 2214.0, 2230.0, 2198.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5851405369536592, -0.551604308812045, -0.634930109130039, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2227772701149424, 0.223084, 0.222563, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26574712643674, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2742570954891, 1009.2834497772, 1009.27342133671, 12, 1009.0, 1009.0, 1009.0, 60, 98.65833333333335, 98.9, 98.3, 12, 0.1675000000000001, 0.2, 0.14, 60, 0.2000000000000001, 0.2, 0.2, 30, 94.64000000000001, 94.9, 94.4, 30, , , , , 306.4158935546875, 333.4, 263.2, 601, 126.4158935546875, 153.39999999999998, 83.19999999999999, 601, 2.216472545757073, 4.1, 0.4, 601, 325.2065734863281, 333.7, 309.5, 287, 145.20657348632812, 153.70000000000005, 129.5, 287, 324.0361328125, 324.093933105469, 323.998229980469, 11, 334.6000061035156, 334.6, 334.6, 11, 333.50909423828125, 333.7, 333.0, 11, 306.8999938964844, 306.9, 306.9, 11, 310.7545471191406, 311.8, 309.5, 11, 153.2899169921875, 161.853624592882, 137.450454270082, 287, 333.2899169921875, 341.853624592882, 317.450454270082, 287, 152.1129913330078, 152.179122924805, 152.078536987305, 11, 162.7576446533203, 162.757643774701, 162.757643774701, 11, 161.65545654296875, 161.853624592882, 161.12700316869, 11, 134.87899780273438, 134.879001623523, 134.879001623523, 11, 138.72201538085938, 139.781633769513, 137.450454270082, 11, 325.7603759765625, 333.7, 317.1, 601, 145.7603759765625, 153.70000000000005, 137.10000000000002, 601, 3.5778702163061613, 4.1, 3.2, 601, 3.5891986062717742, 4.1, 3.2, 287, 3.721242262603458, 3.72972125435541, 3.71637630662021, 11, 3.590712701932214, 3.94, 3.22, 287, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.118181818181818, 4.4, 4.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.561066722885349, 4.07254078242233, 3.17053022241083, 287, 3.6932823248944477, 3.70074738873236, 3.68884478403407, 11, 3.5626327224958363, 3.91164680656672, 3.19165654425665, 287, 4.57947437870893, 4.57947437870893, 4.57947437870893, 11, 4.67010064075641, 4.67010064075641, 4.67010064075641, 11, 4.072458861993685, 4.37262521986242, 3.97238250518338, 11, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 11, , , , , , , , , 357.6504211425781, 359.601, 0.047, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.408324544998, 8934.4088707, 8934.4077788, 60, 89.57347207575, 89.5734811783333, 89.57346298, 60, 4015.0299079899996, 4015.0338657, 4015.027107, 60, 40.2504984665, 40.2505644283333, 40.2504517833333, 60, , , , , , , , , 359.79046630859375, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 60525.793333333386, 60557.41, 60457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74453735351562, 187.77, 187.72, 600, 187.74447631835938, 187.77, 187.72, 600, 0.0, 0.0, 0.0, 599, 0.0024500000000000017, 0.01, 0.0, 600, 1.443233333333333, 1.72, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.410021790003, 8934.410536, 8934.40946, 600, 89.57350036316666, 89.5735089333333, 89.573491, 600, 4014.9445170250046, 4014.948698, 4014.939931, 600, 40.24907528374999, 40.2491449666667, 40.24899885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6784666666666724, 0.68, 0.67, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 599, 0.0010833333333333335, 0.04, -0.03, 600, -0.02083333333333331, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.0669233333333333, 0.0745, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12395500000000001, 0.138, 0.1124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6028258620689653, 2.60481, 2.60048, 58, 31.84024827586207, 31.8441, 31.834, 58, 1441.244103448276, 1441.36, 1441.101, 58, -0.7849155172413792, -0.7604, -0.8155, 58
2018-08-19 06:07:00, 4284.295, 4348.91, 4268.75, 6, 4292.303333333333, 4356.91, 4276.76, 6, 8.008333333333333, 8.01, 8.0, 6, 11.21941666666667, 11.226, 11.216, 120, 1491.5341666666661, 1491.583, 1491.454, 120, 1006.4023333333341, 1006.41, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.14666666666666686, 0.15, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4903999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.29999999999998, 98.4, 98.2, 29, 393.0, 393.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 2591.5, 2985.0, 2198.0, 2, 541.0, 754.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6349332557116584, -0.621011150877735, -0.648861653708821, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22279702111324381, 0.223125, 0.22095, 521, 5.137000000000008, 5.137, 5.137, 521, -19.249808061420303, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2650644874193, 1009.27342152495, 1009.25336468956, 12, 1009.0, 1009.0, 1009.0, 60, 98.3, 98.4, 98.2, 12, 0.11183333333333338, 0.15, 0.09, 60, 0.11666666666666674, 0.2, 0.1, 30, 94.64333333333335, 94.9, 94.4, 30, , , , , 304.39459228515625, 323.1, 243.2, 600, 124.39459228515625, 143.10000000000002, 63.19999999999999, 600, 2.323166666666666, 4.0, 0.2, 600, 324.4609375, 334.4, 303.8, 287, 144.4609375, 154.39999999999998, 123.80000000000001, 287, 324.0163269042969, 324.164245605469, 323.939453125, 12, 334.6000061035156, 334.6, 334.6, 12, 333.7583312988281, 334.4, 333.7, 12, 304.3165283203125, 306.9, 303.8, 12, 304.7491149902344, 309.5, 303.8, 12, 152.54574584960938, 162.585240478003, 131.708008133516, 287, 332.5457458496094, 342.585240478003, 311.708008133516, 287, 152.1005859375, 152.261016845703, 152.002227783203, 12, 162.7576446533203, 162.757643774701, 162.757643774701, 12, 161.9145965576172, 162.585240478003, 161.853624592882, 12, 132.23635864257812, 134.879001623523, 131.708008133516, 12, 132.6641845703125, 137.450454270082, 131.708008133516, 12, 324.83740234375, 334.4, 315.4, 600, 144.83740234375, 154.39999999999998, 135.39999999999998, 600, 3.661166666666668, 4.2, 3.1, 600, 3.6668989547038273, 4.1, 3.1, 287, 3.710582225709107, 3.71777003484321, 3.70237016382014, 12, 3.66980044345898, 4.01, 3.3, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6390632638717912, 4.06887937615669, 3.07449480476509, 287, 3.682425956218753, 3.6893724915433, 3.67501664173529, 12, 3.641960484859615, 3.97999303988978, 3.27180464479495, 287, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.07254078242233, 4.07254078242233, 4.07254078242233, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , , , , , 358.5196838378906, 359.982, 0.098, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.409432376666, 8934.4099854, 8934.4088896, 60, 89.57349053961114, 89.5734997566667, 89.5734814933333, 60, 4015.0253462649985, 4015.026911, 4015.023758, 60, 40.25042243775, 40.2504485166667, 40.2503959666667, 60, , , , , , , , , 359.4039306640625, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 60625.84610648923, 60657.51, 60557.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.73524475097656, 187.76, 187.7, 600, 187.73529052734375, 187.76, 187.7, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.3822833333333306, 1.7, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.411070411667, 8934.411618, 8934.410538, 600, 89.57351784019448, 89.5735269666667, 89.5735089666667, 600, 4014.9495416149985, 4014.956054, 4014.941922, 600, 40.249159026916715, 40.2492675666667, 40.2490320333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.350500000000024, 1.4, 1.3, 1200, 0.6795673876871935, 0.68, 0.67, 601, -0.0002495840266222962, 0.03, -0.04, 601, 0.09271214642263016, 0.1, 0.09, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.02483333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2504999999999806, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.06687166666666668, 0.0756, 0.0581, 60, , , , , , , , , , , , , , , , , 0.12384333333333336, 0.1401, 0.1076, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.598589827586207, 2.60191, 2.59648, 58, 31.837160344827588, 31.842, 31.8331, 58, 1440.999275862069, 1441.184, 1440.877, 58, -0.8359206896551725, -0.7982, -0.8616, 58
2018-08-19 06:08:00, 4276.706666666667, 4321.52, 4259.0, 6, 4284.72, 4329.53, 4267.01, 6, 8.013333333333334, 8.02, 8.0, 6, 11.22931666666666, 11.234, 11.219, 120, 1491.4941750000003, 1491.581, 1491.33, 120, 1006.3648333333334, 1006.4, 1006.25, 60, 2.0, 2.0, 2.0, 60, 0.14666666666666686, 0.15, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49039999999999956, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.13666666666664, 98.2, 98.1, 30, 3034.5, 3051.0, 3018.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6581577571827782, -0.648861653708821, -0.662805808919757, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.222042417624521, 0.22258, 0.220273, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232988505747084, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2299650474398, 1009.26339328576, 1009.1129664719, 12, 1009.0, 1009.0, 1009.0, 60, 98.13333333333333, 98.2, 98.1, 12, 0.10116666666666671, 0.12, 0.09, 60, 0.14666666666666675, 0.2, 0.1, 30, 95.10999999999999, 95.4, 94.6, 30, , , , , 306.61248779296875, 323.3, 266.6, 599, 126.61247253417969, 143.3, 86.60000000000002, 599, 2.5212020033389004, 4.5, 0.8, 599, 325.8268127441406, 338.0, 311.0, 286, 145.82681274414062, 158.0, 131.0, 286, 324.3746032714844, 324.673614501953, 324.199676513672, 12, 334.6583251953125, 335.29999999999995, 334.6, 12, 334.5249938964844, 335.29999999999995, 334.4, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 153.921630859375, 166.194343428135, 139.04598515059, 286, 333.921630859375, 346.194343428135, 319.04598515059, 286, 152.46617126464844, 152.758316040039, 152.28369140625, 12, 162.8190155029297, 163.48795026955798, 162.757643774701, 12, 162.70407104492188, 163.48795026955798, 162.585240478003, 12, 131.7080078125, 131.708008133516, 131.708008133516, 12, 131.7080078125, 131.708008133516, 131.708008133516, 12, 326.40362548828125, 339.7, 314.9, 599, 146.40362548828125, 159.70000000000005, 134.89999999999998, 599, 3.6262103505843, 4.2, 3.2, 599, 3.6342657342657385, 4.5, 3.2, 286, 3.68663890360442, 3.70048763497039, 3.67976314872866, 12, 3.6288938334392844, 4.15, 3.28181818181818, 286, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.158333333333334, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6060148940920373, 4.47722767337814, 3.16977976983015, 286, 3.6584081237929706, 3.67169041824048, 3.65120934040235, 12, 3.600657868793559, 4.12533247793482, 3.25282181463628, 286, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.132748186259038, 4.17575347471383, 4.07254078242233, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , 1.501, 1.501, 1.501, 1, 357.4219970703125, 359.934, 0.034, 59, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.41055277, 8934.4111095, 8934.4100039, 60, 89.57350921283333, 89.5735184916667, 89.573500065, 60, 4015.0209310733335, 4015.0235901, 4015.0200341, 60, 40.25034885122223, 40.2503931683333, 40.2503339016667, 60, , , , , , , , , 357.69561767578125, 359.98, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 60725.90732888151, 60757.41, 60657.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.74761962890625, 187.78, 187.72, 600, 187.74761962890625, 187.78, 187.72, 599, 0.0, 0.0, 0.0, 599, 0.00834724540901492, 0.01, 0.0, 599, 1.7205833333333325, 1.85, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.412165870006, 8934.412728, 8934.41162, 600, 89.57353609783335, 89.5735454666667, 89.573527, 600, 4014.9511392966683, 4014.955999, 4014.945536, 600, 40.24918565494441, 40.24926665, 40.2490922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6792487479131942, 0.68, 0.67, 599, -0.0001502504173622704, 0.04, -0.03, 599, 0.09454090150250509, 0.1, 0.09, 599, -0.00041736227045075126, 0.03, -0.04, 599, 0.03933333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.05, -0.04, 599, 0.06661355932203393, 0.0746, 0.0576, 59, , , , , , , , , , , , , , , , , 0.12335932203389831, 0.1382, 0.1067, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598987543859649, 2.60347, 2.59579, 57, 31.836057894736847, 31.8432, 31.8321, 57, 1441.0265614035084, 1441.28, 1440.841, 57, -0.8298070175438598, -0.7776, -0.8686, 57
2018-08-19 06:09:00, 4270.6, 4271.3, 4269.67, 5, 4278.608, 4279.31, 4277.69, 5, 8.008, 8.02, 8.0, 5, 11.221116666666681, 11.232, 11.211, 120, 1491.6086083333328, 1491.666, 1491.55, 120, 1006.428333333334, 1006.45, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.49039999999999956, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.25999999999998, 98.7, 98.0, 30, 1755.0, 3051.0, 459.0, 4, 524.5, 754.0, 295.0, 4, 3116.0, 3116.0, 3116.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6396096106464171, -0.579329552095771, -0.676762599140204, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22222395969289807, 0.223174, 0.221738, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27234165067174, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2901359013252, 1009.30350723826, 1009.26339329759, 12, 1009.0, 1009.0, 1009.0, 60, 98.26666666666667, 98.7, 98.0, 12, 0.10066666666666667, 0.12, 0.09, 60, 0.17666666666666675, 0.2, 0.1, 30, 94.97333333333331, 95.5, 94.6, 30, , , , , 307.80938720703125, 321.0, 283.0, 600, 127.80938720703125, 141.0, 103.0, 600, 2.6738333333333357, 4.1, 1.2, 600, 326.69659423828125, 332.3, 312.5, 287, 146.6966094970703, 152.29999999999995, 132.5, 287, 324.8717041015625, 324.984924316406, 324.705413818359, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 303.79998779296875, 303.8, 303.8, 12, 310.4012145996094, 311.0, 303.8, 12, 154.78968811035156, 160.449138025768, 140.464927470779, 287, 334.7896728515625, 340.449138025768, 320.464927470779, 287, 152.96136474609375, 153.077224731445, 152.819183349609, 12, 166.1943359375, 166.194343428135, 166.194343428135, 12, 166.1943359375, 166.194343428135, 166.194343428135, 12, 131.7080078125, 131.708008133516, 131.708008133516, 12, 138.43576049804688, 139.04598515059, 131.708008133516, 12, 326.9596862792969, 332.5, 322.2, 600, 146.95968627929688, 152.5, 142.2, 600, 3.6756666666666593, 4.2, 3.3, 600, 3.675609756097559, 4.2, 3.3, 287, 3.682466535476635, 3.69589279498782, 3.67010452961673, 12, 3.671874999999998, 4.12, 3.31, 288, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6461180321862887, 4.16951885561481, 3.26944998417285, 287, 3.6542925810397064, 3.66904063549374, 3.64181777117966, 12, 3.6423770758702414, 4.08995620304125, 3.28084712697697, 288, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.477227673378139, 4.47722767337814, 4.47722767337814, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , , , , , 357.95391845703125, 359.989, 0.071, 61, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.411688058335, 8934.4122615, 8934.411128, 60, 89.57352813430556, 89.5735376916667, 89.5735188, 60, 4015.01435071, 4015.0201657, 4015.0096602, 60, 40.250239178499996, 40.250336095, 40.2501610033333, 60, , , , , , , , , 357.8294982910156, 359.99, 0.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 60825.74642737914, 60857.32, 60757.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.73976135253906, 187.77, 187.7, 599, 187.73977661132812, 187.77, 187.7, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, -0.01, 600, 1.7550918196994953, 1.92, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.413299679469, 8934.413887, 8934.41273, 599, 89.57355499465775, 89.5735647833333, 89.5735455, 599, 4014.9368650984948, 4014.945524, 4014.929857, 599, 40.248947751641616, 40.2490920666667, 40.24883095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.679433333333339, 0.68, 0.67, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.09433333333333445, 0.1, 0.09, 600, -0.00046666666666666634, 0.03, -0.04, 600, -0.005509181969949926, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.06871475409836066, 0.0776, 0.0585, 61, , , , , , , , , , , , , , , , , 0.12726721311475409, 0.1438, 0.1084, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5909763793103466, 2.59582, 2.58817, 58, 31.83080862068964, 31.8345, 31.8283, 58, 1440.5605, 1440.846, 1440.392, 58, -0.9269189655172412, -0.8672, -0.9625, 58
2018-08-19 06:10:00, 4303.7825, 4366.92, 4235.87, 4, 4311.7975, 4374.93, 4243.89, 4, 8.015, 8.02, 8.01, 4, 11.238508333333336, 11.247, 11.231, 120, 1491.6220833333332, 1491.655, 1491.552, 120, 1006.4509999999991, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.17666666666666658, 0.2, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.21333333333337, 98.7, 97.8, 30, 426.0, 426.0, 426.0, 4, 360.0, 360.0, 360.0, 4, 3165.5, 3182.0, 3149.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6489152289815082, -0.579329552095771, -0.704714182480245, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2243142643678162, 0.225649, 0.223085, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28498084291184, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3143714736817, 1009.32356428825, 1009.31353570205, 12, 1009.0, 1009.0, 1009.0, 60, 98.2, 98.7, 97.8, 12, 0.11400000000000006, 0.12, 0.11, 60, 0.2000000000000001, 0.2, 0.2, 30, 94.98333333333329, 95.1, 94.6, 30, , , , , 310.44769287109375, 323.3, 294.5, 600, 130.4476776123047, 143.3, 114.5, 600, 3.119166666666667, 4.1, 0.4, 600, 326.606689453125, 339.7, 306.9, 287, 146.606689453125, 159.70000000000005, 126.89999999999998, 287, 325.3453674316406, 325.713470458984, 325.023895263672, 12, 338.5249938964844, 339.7, 338.0, 12, 338.5249938964844, 339.7, 338.0, 12, 303.79998779296875, 303.8, 303.8, 12, 308.06658935546875, 311.0, 306.9, 12, 154.7036895751953, 167.944225670367, 134.840902806158, 287, 334.70367431640625, 347.944225670367, 314.840902806158, 287, 153.45558166503906, 153.830795288086, 153.117858886719, 12, 166.7359619140625, 167.944225670367, 166.194343428135, 12, 166.7359619140625, 167.944225670367, 166.194343428135, 12, 131.7080078125, 131.708008133516, 131.708008133516, 12, 136.05752563476562, 139.04598515059, 134.840902806158, 12, 328.8580322265625, 339.9, 316.9, 600, 148.8580322265625, 159.89999999999998, 136.89999999999998, 600, 3.652999999999995, 4.4, 2.9, 600, 3.697560975609761, 4.4, 3.0, 287, 3.6924238591435063, 3.71079387186631, 3.67906652734239, 12, 3.712997457088369, 4.39, 3.1, 286, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6685766808786804, 4.37222576524027, 2.97455666264928, 287, 3.6652186795925368, 3.68389069393176, 3.65088229989412, 12, 3.6838403005062923, 4.35938684322322, 3.07642637985124, 286, 4.57947437870893, 4.57947437870893, 4.57947437870893, 12, 4.67010064075641, 4.67010064075641, 4.67010064075641, 12, 4.46847751436665, 4.47722767337814, 4.37222576524027, 12, 2.5721042107291003, 2.5721042107291, 2.5721042107291, 12, , , , , , , , , 355.9839172363281, 359.428, 0.59, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.41285464, 8934.4134253, 8934.4122814, 60, 89.57354757733333, 89.5735570883333, 89.5735380233333, 60, 4015.002791016667, 4015.0095356, 4014.9958734, 60, 40.25004651694444, 40.2501589266667, 40.2499312233333, 60, , , , , , , , , 356.1207275390625, 359.94, 0.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 60925.68955074889, 60957.42, 60857.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.71182250976562, 187.74, 187.68, 600, 187.71182250976562, 187.74, 187.68, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999871, 0.01, 0.0, 600, 1.9116805324459163, 2.12, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.414463672196, 8934.41503, 8934.413888, 601, 89.5735743945369, 89.5735838333333, 89.5735648, 601, 4014.9308317354394, 4014.935855, 4014.927559, 601, 40.248847195590685, 40.2489309166667, 40.24879265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6794333333333387, 0.68, 0.67, 600, -0.000933333333333334, 0.03, -0.04, 600, 0.09353333333333456, 0.1, 0.09, 600, 0.00020000000000000006, 0.05, -0.05, 600, -0.05050000000000003, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.05, -0.04, 600, 0.06842666666666665, 0.0759, 0.0605, 60, , , , , , , , , , , , , , , , , 0.12671666666666667, 0.1406, 0.112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589571206896551, 2.59192, 2.58826, 58, 31.83149482758621, 31.8362, 31.8275, 58, 1440.4734999999998, 1440.612, 1440.401, 58, -0.9454879310344829, -0.9164, -0.9604, 58
2018-08-19 06:11:00, 4315.0125, 4363.9, 4270.19, 4, 4323.0175, 4371.91, 4278.19, 4, 8.004999999999999, 8.01, 8.0, 4, 11.25118333333331, 11.255, 11.246, 120, 1491.620558333333, 1491.66, 1491.555, 120, 1006.4584999999995, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.20500000000000002, 0.23, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.10666666666671, 98.4, 97.8, 30, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 3116.0, 3149.0, 3083.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6605049391636633, -0.621011150877735, -0.704714182480245, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.22648895402298877, 0.227353, 0.225453, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29063218390801, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3227286624783, 1009.32356443294, 1009.31353588501, 12, 1009.0, 1009.0, 1009.0, 60, 98.11666666666667, 98.4, 97.8, 12, 0.10249999999999995, 0.12, 0.08, 60, 0.16666666666666657, 0.2, 0.1, 30, 94.86333333333336, 95.1, 94.7, 30, , , , , 309.15606689453125, 340.5, 269.7, 601, 129.1560516357422, 160.5, 89.69999999999999, 601, 2.6211314475873535, 3.7, 0.7, 601, 326.3652038574219, 342.3, 303.2, 287, 146.36520385742188, 162.29999999999995, 123.19999999999999, 287, 325.80279541015625, 325.910888671875, 325.735443115234, 11, 341.8273620605469, 342.29999999999995, 339.7, 11, 341.8273620605469, 342.29999999999995, 339.7, 11, 303.4181823730469, 303.8, 303.2, 11, 304.4453125, 306.9, 303.2, 11, 154.44766235351562, 170.520995535036, 131.068173095545, 287, 334.4476623535156, 350.520995535036, 311.068173095545, 287, 153.89662170410156, 154.011322021484, 153.839492797852, 11, 170.05258178710938, 170.520995535036, 167.944225670367, 11, 170.05258178710938, 170.520995535036, 167.944225670367, 11, 131.30084228515625, 131.708008133516, 131.068173095545, 11, 132.3347625732422, 134.840902806158, 131.068173095545, 11, 328.85845947265625, 342.3, 320.6, 601, 148.8584747314453, 162.29999999999995, 140.60000000000002, 601, 3.496339434276209, 4.1, 2.8, 601, 3.526132404181179, 4.1, 3.0, 287, 3.714302247682876, 3.722787456446, 3.70549756437023, 11, 3.515684974747474, 4.08, 3.03, 288, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6636363636363636, 2.7, 2.6, 11, 3.4973619043319752, 4.07309208460946, 2.96563060290898, 287, 3.6866471910856267, 3.6948436006379, 3.67857986284065, 11, 3.4870534777805315, 4.05198901345115, 3.00158398776779, 288, 4.57947437870893, 4.57947437870893, 4.57947437870893, 11, 4.67010064075641, 4.67010064075641, 4.67010064075641, 11, 4.3722257652402705, 4.37222576524027, 4.37222576524027, 11, 2.6356317110123593, 2.67193313974565, 2.5721042107291, 11, , , , , , , , , 357.32476806640625, 359.954, 0.004, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 188.39999389648438, 188.4, 188.4, 538, 8934.414010253335, 8934.414574, 8934.4134436, 60, 89.57356683755556, 89.5735762333333, 89.5735573933333, 60, 4014.9899040700006, 4014.9958115, 4014.9850435, 60, 40.249831734500006, 40.2499301916667, 40.249750725, 60, , , , , , , , , 356.94329833984375, 359.98, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 61025.80333333347, 61057.42, 60957.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.71694946289062, 187.75, 187.68, 601, 187.71694946289062, 187.75, 187.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3279000000000107, 2.51, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.415626401673, 8934.416225, 8934.415031, 600, 89.57359377336115, 89.57360375, 89.57358385, 600, 4014.935780661668, 4014.938306, 4014.932286, 600, 40.248929677694456, 40.2489717666667, 40.2488714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6789517470881921, 0.68, 0.67, 601, -0.00043261231281198034, 0.03, -0.04, 601, 0.09178036605657351, 0.1, 0.09, 601, -1.962748691621013e-19, 0.04, -0.04, 601, 0.021464226289517465, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.06773500000000002, 0.0769, 0.0573, 60, , , , , , , , , , , , , , , , , 0.125445, 0.1424, 0.1061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592251578947368, 2.59538, 2.58679, 57, 31.83188596491228, 31.8382, 31.8246, 57, 1440.6340175438593, 1440.814, 1440.323, 57, -0.9116807017543862, -0.8744, -0.9757, 57
2018-08-19 06:12:00, 4278.88, 4280.47, 4277.29, 2, 4286.885, 4288.47, 4285.3, 2, 8.004999999999999, 8.01, 8.0, 2, 11.259708333333313, 11.265, 11.254, 120, 1491.637891666667, 1491.647, 1491.627, 120, 1006.4499999999999, 1006.46, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.12333333333332, 98.4, 97.9, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 3067.0, 3083.0, 3051.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6628215945738657, -0.621011150877735, -0.690732048819712, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.340999999999999, -1.32, -1.35, 60, 0.2271429789272032, 0.227498, 0.22652, 522, 5.137000000000008, 5.137, 5.137, 521, -19.292203065134064, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3143717639065, 1009.32356449343, 1009.29347922259, 12, 1009.0, 1009.0, 1009.0, 60, 98.09999999999998, 98.4, 97.9, 12, 0.08566666666666663, 0.09, 0.08, 60, 0.15333333333333335, 0.2, 0.1, 30, 94.49666666666666, 94.8, 94.3, 30, , , , , 309.4542236328125, 322.2, 282.4, 599, 129.4695281982422, 142.2, 102.39999999999998, 598, 2.8115191986644397, 4.2, 0.9, 599, 325.6544494628906, 333.7, 303.2, 288, 145.65444946289062, 153.70000000000005, 123.19999999999999, 288, 325.7828063964844, 325.90234375, 325.670471191406, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 153.73268127441406, 161.884476232166, 131.048728481493, 288, 333.7326965332031, 341.884476232166, 311.048728481493, 288, 153.8721466064453, 153.995971679688, 153.77522277832, 12, 170.52099609375, 170.520995535036, 170.52099553503598, 12, 170.52099609375, 170.520995535036, 170.52099553503598, 12, 131.05682373046875, 131.068173095545, 131.04872848149301, 12, 131.05682373046875, 131.068173095545, 131.04872848149301, 12, 327.7317199707031, 333.7, 319.1, 599, 147.73171997070312, 153.70000000000005, 139.10000000000002, 599, 3.536060100166945, 3.9, 3.1, 599, 3.562500000000002, 4.1, 3.1, 288, 3.6861978600187473, 3.71479289940829, 3.65812739296903, 12, 3.568976876781751, 3.93, 3.27, 287, 4.565, 4.61, 4.43, 12, 4.675000000000001, 4.7, 4.6, 12, 4.258333333333334, 4.4, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.533589919964652, 4.07664379349967, 3.07114864404586, 288, 3.6561993912113384, 3.6851397015939, 3.62843600444025, 12, 3.5400197699430356, 3.90687790485055, 3.24378992274523, 287, 4.5353621465407326, 4.57947437870893, 4.40302545003614, 12, 4.636752524638231, 4.67010064075641, 4.57005629240187, 12, 4.229404408871505, 4.36932744523805, 4.07309208460946, 12, 2.6719331397456503, 2.67193313974565, 2.67193313974565, 12, , , , , , , , , 356.4366149902344, 358.809, 0.511, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 188.39999389648438, 188.4, 188.4, 542, 8934.41516034833, 8934.4157249, 8934.4145932, 60, 89.57358600580558, 89.573595415, 89.5735765533333, 60, 4014.97867915, 4014.9848415, 4014.9725711, 60, 40.2496446525, 40.2497473583333, 40.2495428516667, 60, , , , , , , , , 356.32891845703125, 359.09, 354.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 61125.75055091833, 61157.32, 61057.52, 599, 0.60825147347742, 0.7, 0.6, 1018, 187.72654724121094, 187.76, 187.7, 599, 187.72654724121094, 187.76, 187.7, 599, 0.0, 0.0, 0.0, 599, -0.003105175292153591, 0.01, -0.01, 599, 1.9204841402337174, 2.49, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.416833352243, 8934.417486, 8934.416227, 599, 89.57361388920422, 89.5736247666667, 89.5736037833333, 599, 4014.9401957946566, 4014.958501, 4014.933912, 599, 40.249003263244255, 40.24930835, 40.2488985333333, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.4153241650294572, 1.8, 1.3, 1018, 0.6793823038397386, 0.68, 0.67, 599, 0.0012687813021702845, 0.05, -0.04, 599, 0.09078464106844862, 0.1, 0.09, 599, 6.677796327212015e-05, 0.04, -0.04, 599, 0.03889816360601003, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3031434184675745, 1.6, 1.2, 1018, 0.0, -0.0, -0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.06867166666666669, 0.077, 0.0606, 60, , , , , , , , , , , , , , , , , 0.12717833333333337, 0.1426, 0.1123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808312068965513, 2.58626, 2.57759, 58, 31.82509137931035, 31.8285, 31.8225, 58, 1439.9645689655176, 1440.295, 1439.77, 58, -1.0509879310344827, -0.9811, -1.0918, 58
2018-08-19 06:13:00, 4295.254, 4357.39, 4274.37, 5, 4303.2660000000005, 4365.39, 4282.39, 5, 8.012, 8.02, 8.0, 5, 11.263658333333337, 11.268, 11.26, 120, 1491.62765, 1491.645, 1491.592, 120, 1006.4101666666669, 1006.44, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.22333333333333355, 0.23, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.36000000000004, 98.5, 98.1, 30, 409.5, 426.0, 393.0, 4, 344.0, 360.0, 328.0, 4, 3067.0, 3083.0, 3051.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6268138613783191, -0.607104754717966, -0.648861653708821, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.22552731669865644, 0.226681, 0.224455, 521, 5.137000000000008, 5.137, 5.137, 521, -19.294836852207258, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2742581011613, 1009.30350775838, 1009.15308101713, 12, 1009.0, 1009.0, 1009.0, 60, 98.35833333333333, 98.5, 98.2, 12, 0.09600000000000002, 0.11, 0.08, 60, 0.10333333333333337, 0.2, 0.1, 30, 94.91666666666667, 95.0, 94.8, 30, , , , , 308.4526672363281, 333.2, 256.8, 600, 128.4444580078125, 153.20000000000005, 76.80000000000001, 600, 2.316166666666667, 3.7, 0.6, 600, 325.42120361328125, 330.1, 308.8, 286, 145.4211883544922, 150.10000000000002, 128.8, 286, 325.6771240234375, 325.731323242188, 325.629272460938, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 335.8813171386719, 342.29999999999995, 333.7, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 153.4812469482422, 158.209904861268, 136.724203021333, 286, 333.4812316894531, 338.209904861268, 316.724203021333, 286, 153.7615509033203, 153.822174072266, 153.711624145508, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 163.98245239257812, 170.52099553503598, 161.88447623216598, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 131.04872131347656, 131.04872848149301, 131.048728481493, 12, 325.8413391113281, 330.3, 320.8, 601, 145.84132385253906, 150.3, 140.8, 601, 3.421131447587355, 3.7, 3.1, 601, 3.4276223776223844, 3.7, 3.1, 286, 3.6222129858673977, 3.65179255134007, 3.59418928322897, 12, 3.4267863954227615, 3.65, 3.11, 286, 4.413333333333333, 4.43, 4.39, 12, 4.558333333333334, 4.6, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3984985277458275, 3.67636656825493, 3.06863824774789, 286, 3.5925289074334956, 3.62108451013997, 3.56505892852432, 12, 3.39766908099944, 3.62157142242008, 3.08119193122275, 286, 4.385840746092245, 4.40302545003614, 4.36178216057079, 12, 4.531377701141982, 4.57005629240187, 4.47722767337814, 12, 4.07664379349967, 4.07664379349967, 4.07664379349967, 12, 2.6719331397456503, 2.67193313974565, 2.67193313974565, 12, 1.362, 1.362, 1.362, 1, , , , , 355.4822082519531, 359.988, 0.495, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.41630649167, 8934.4168665, 8934.4157448, 60, 89.57360510819446, 89.5736144416667, 89.5735957466667, 60, 4014.966504143334, 4014.9724676, 4014.9609167, 60, 40.249441735722236, 40.2495411266667, 40.2493486116667, 60, , , , , , , , , 355.2984619140625, 358.77, 352.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 61225.695158069706, 61257.43, 61157.42, 601, 0.62462562396008, 0.7, 0.6, 1202, 187.7152557373047, 187.77, 187.68, 601, 187.7152557373047, 187.77, 187.68, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153062, 0.01, -0.01, 601, 1.6006156405990009, 2.02, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.418039796985, 8934.418601, 8934.417488, 601, 89.57363399661673, 89.57364335, 89.5736248, 601, 4014.9265093261224, 4014.93995, 4014.91374, 601, 40.24877515543541, 40.2489991666667, 40.2485623333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4247920133111207, 1.8, 1.3, 1202, 0.6788851913477594, 0.68, 0.67, 601, 0.00034941763727121456, 0.03, -0.03, 601, 0.09207986688852049, 0.1, 0.09, 601, -0.0004326123128119804, 0.04, -0.04, 601, -0.04093178036605658, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2918469217970328, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179698, 0.04, -0.04, 601, 0.06900833333333337, 0.076, 0.0624, 60, , , , , , , , , , , , , , , , , 0.12780999999999998, 0.1407, 0.1155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576282413793104, 2.57751, 2.57523, 58, 31.824789655172406, 31.8285, 31.8226, 58, 1439.6895517241383, 1439.765, 1439.626, 58, -1.1088103448275863, -1.0928, -1.1225, 58
2018-08-19 06:14:00, 4303.1675, 4380.99, 4273.9, 4, 4311.175, 4389.0, 4281.91, 4, 8.007499999999999, 8.01, 8.0, 4, 11.26666666666668, 11.27, 11.263, 120, 1491.5336, 1491.589, 1491.473, 120, 1006.3710000000005, 1006.38, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.2050000000000002, 0.22, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.39000000000004, 98.5, 98.3, 30, 426.0, 426.0, 426.0, 4, 278.5, 295.0, 262.0, 4, 3051.0, 3051.0, 3051.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6221721109064714, -0.607104754717966, -0.634930109130039, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.22346503639846746, 0.224632, 0.220662, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.2723180076628, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2341444371582, 1009.24333723841, 1009.23330866724, 12, 1009.0, 1009.0, 1009.0, 60, 98.39166666666667, 98.5, 98.3, 12, 0.09633333333333335, 0.12, 0.08, 60, 0.15000000000000005, 0.2, 0.1, 30, 95.17333333333332, 95.3, 95.1, 30, , , , , 308.0867004394531, 338.2, 272.6, 600, 128.08184814453125, 158.20000000000005, 92.60000000000002, 601, 2.263833333333332, 3.3, 0.2, 600, 327.9464111328125, 334.8, 321.5, 287, 147.94642639160156, 154.79999999999995, 141.5, 287, 325.7477722167969, 325.796783447266, 325.669952392578, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 334.26666259765625, 334.79999999999995, 333.4, 12, 303.20001220703125, 303.2, 303.2, 12, 305.0496826171875, 308.8, 303.2, 12, 156.02978515625, 162.962971406653, 149.535133731351, 287, 336.02978515625, 342.962971406653, 329.535133731351, 287, 153.82652282714844, 153.872940063477, 153.75341796875, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 162.40347290039062, 162.962971406653, 161.554098356604, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 132.94216918945312, 136.724203021333, 131.048728481493, 12, 327.9483337402344, 334.8, 321.5, 599, 147.9483184814453, 154.79999999999995, 141.5, 599, 3.387312186978296, 3.6, 3.1, 599, 3.387804878048779, 3.6, 3.1, 287, 3.5632910914021227, 3.588362369338, 3.55118466898955, 12, 3.388323863636357, 3.6, 3.1, 288, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.033333333333334, 4.1, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.358242114303453, 3.57362289406213, 3.06732500112798, 287, 3.534144153722893, 3.55974047926829, 3.5223764915611, 12, 3.358744461989992, 3.57308382982585, 3.06791384795271, 288, 4.359586453002184, 4.36178216057079, 4.35938684322322, 12, 4.477227673378139, 4.47722767337814, 4.47722767337814, 12, 3.976733973353437, 4.07664379349967, 3.67636656825493, 12, 2.6719331397456503, 2.67193313974565, 2.67193313974565, 12, , , , , , , , , 356.0726623535156, 359.31, 0.02, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 188.39999389648438, 188.4, 188.4, 542, 8934.417445609999, 8934.4180123, 8934.4168865, 60, 89.5736240935, 89.5736335383333, 89.573614775, 60, 4014.955757846667, 4014.9615104, 4014.9507799, 60, 40.24926263077779, 40.2493585066667, 40.249179665, 60, , , , , , , , , 355.19183349609375, 359.98, 0.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 61325.76055091806, 61357.33, 61257.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.71450805664062, 187.75, 187.68, 599, 187.71450805664062, 187.75, 187.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.1720701168614354, 2.46, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.419169444067, 8934.419735, 8934.418603, 599, 89.57365282406789, 89.57366225, 89.5736433833333, 599, 4014.903782524212, 4014.914577, 4014.894837, 599, 40.24839637540346, 40.2485762833333, 40.2482472833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6790150250417423, 0.68, 0.67, 599, -6.371271531133515e-20, 0.03, -0.04, 599, 0.09208681135225501, 0.1, 0.09, 599, -0.00030050083472454094, 0.04, -0.04, 599, -0.04056761268781303, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.05, -0.04, 599, 0.06802333333333335, 0.0734, 0.0599, 60, , , , , , , , , , , , , , , , , 0.12598166666666663, 0.136, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576255263157895, 2.57711, 2.57533, 57, 31.824619298245615, 31.8272, 31.8227, 57, 1439.6884035087724, 1439.74, 1439.633, 57, -1.1090035087719299, -1.0981, -1.1207, 57
2018-08-19 06:15:00, 4294.07, 4338.87, 4269.53, 3, 4302.07, 4346.87, 4277.53, 3, 8.0, 8.0, 8.0, 3, 11.267066666666695, 11.269, 11.265, 120, 1491.5840249999992, 1491.596, 1491.568, 120, 1006.3804918032779, 1006.39, 1006.37, 61, 2.0, 2.0, 2.0, 61, 0.12999999999999992, 0.13, 0.13, 61, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.23666666666661, 98.4, 98.1, 30, 442.5, 459.0, 426.0, 4, 344.0, 393.0, 295.0, 4, 3067.0, 3083.0, 3051.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2903.0, 3051.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.644220956148459, -0.621011150877735, -0.662805808919757, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.22168702681992325, 0.222496, 0.221171, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.280114942528694, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2433373289592, 1009.25336584626, 1009.23330881143, 12, 1009.0, 1009.0, 1009.0, 61, 98.23333333333335, 98.4, 98.1, 12, 0.1415000000000001, 0.18, 0.12, 60, 0.25517241379310335, 0.3, 0.2, 29, 95.25862068965513, 95.4, 95.2, 29, , , , , 308.10662841796875, 328.2, 269.1, 600, 128.1066436767578, 148.2, 89.10000000000002, 600, 2.4584999999999986, 3.5, 0.9, 600, 328.88897705078125, 335.8, 321.7, 287, 148.88897705078125, 155.79999999999995, 141.7, 287, 326.0519104003906, 326.267974853516, 325.782470703125, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 335.52728271484375, 335.79999999999995, 334.79999999999995, 11, 303.20001220703125, 303.2, 303.2, 11, 317.854248046875, 321.5, 308.8, 11, 157.00038146972656, 163.997854267494, 149.763757945112, 287, 337.0003967285156, 343.997854267494, 329.763757945112, 287, 154.14308166503906, 154.365768432617, 153.875991821289, 11, 170.52099609375, 170.52099553503598, 170.52099553503598, 11, 163.7156219482422, 163.997854267494, 162.962971406653, 11, 131.04872131347656, 131.04872848149301, 131.04872848149301, 11, 145.91883850097656, 149.535133731351, 136.724203021333, 11, 328.86737060546875, 335.8, 321.7, 601, 148.8673553466797, 155.79999999999995, 141.7, 601, 3.6000000000000068, 4.0, 3.2, 601, 3.598954703832752, 4.0, 3.2, 287, 3.5641542959927888, 3.57532241199023, 3.54954703832753, 11, 3.5944914176732374, 3.96, 3.28, 286, 4.39, 4.39, 4.39, 11, 4.5, 4.5, 4.5, 11, 3.9454545454545453, 4.0, 3.7, 11, 2.890909090909091, 3.0, 2.7, 11, 3.569334556580553, 3.97089923002956, 3.1706899628565, 287, 3.5360511385028746, 3.54696474092568, 3.5209134868935, 11, 3.5648192875456766, 3.92832531540925, 3.25034496301786, 286, 4.35938684322322, 4.35938684322322, 4.35938684322322, 11, 4.477227673378139, 4.47722767337814, 4.47722767337814, 11, 3.9160140393192644, 3.97089923002956, 3.67636656825493, 11, 2.867850987816733, 2.96563060290898, 2.67193313974565, 11, , , , , , , , , 355.228759765625, 358.819, 0.083, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 188.39981079101562, 188.4, 188.3, 539, 8934.418590991669, 8934.4191469, 8934.4180315, 60, 89.57364318319445, 89.5736524483333, 89.5736338583333, 60, 4014.944969846668, 4014.9506452, 4014.9404336, 60, 40.24908283077777, 40.24917742, 40.2490072266667, 60, , , , , , , , , 354.6589660644531, 358.04, 351.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 61425.646666666515, 61457.33, 61357.43, 600, 0.6186666666666841, 0.7, 0.6, 1200, 187.72801208496094, 187.74, 187.71, 600, 187.72801208496094, 187.74, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, 0.01, -0.01, 600, 2.397900000000001, 2.74, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.420329831659, 8934.42096, 8934.419737, 600, 89.57367216386108, 89.5736826666667, 89.5736622833333, 600, 4014.8892455883324, 4014.894817, 4014.882223, 600, 40.24815409313892, 40.24824695, 40.24803705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926666666666423, 1.8, 1.3, 1200, 0.6786166666666719, 0.68, 0.67, 600, 0.00011666666666666642, 0.05, -0.03, 600, 0.09220000000000132, 0.1, 0.09, 600, -0.0011666666666666672, 0.03, -0.05, 600, 0.07216666666666667, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2843333333333367, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.05, 600, 0.06736333333333337, 0.0735, 0.0597, 60, , , , , , , , , , , , , , , , , 0.1247583333333333, 0.1362, 0.1106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771656896551716, 2.57836, 2.57618, 58, 31.824646551724136, 31.8276, 31.8222, 58, 1439.7436034482762, 1439.812, 1439.687, 58, -1.0974017241379308, -1.0828, -1.1092, 58
2018-08-19 06:16:00, 4268.8175, 4272.59, 4260.98, 4, 4276.837500000001, 4280.6, 4269.01, 4, 8.02, 8.03, 8.01, 4, 11.26589166666668, 11.268, 11.263, 120, 1491.5770916666668, 1491.601, 1491.556, 120, 1006.3978333333331, 1006.47, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.1368333333333332, 0.14, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.20689655172414, 98.3, 98.2, 29, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 3116.0, 3149.0, 3083.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6477006916605891, -0.634930109130039, -0.648861653708821, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.329999999999999, -1.32, -1.35, 60, 0.220963395393474, 0.2214, 0.220416, 521, 5.137000000000008, 5.137, 5.137, 521, -19.247389635316654, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2583801502718, 1009.31353670146, 1009.19319524336, 12, 1009.0, 1009.0, 1009.0, 60, 98.20833333333336, 98.3, 98.2, 12, 0.18816666666666665, 0.2, 0.17, 60, 0.3, 0.3, 0.3, 30, 95.22333333333333, 95.4, 94.9, 30, , , , , 306.67242431640625, 327.0, 267.1, 600, 126.67241668701172, 147.0, 87.10000000000002, 600, 2.156333333333332, 3.5, 0.6, 600, 326.8760986328125, 331.6, 322.4, 286, 146.87611389160156, 151.60000000000002, 142.39999999999998, 286, 326.3851013183594, 326.466369628906, 326.308013916016, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 303.20001220703125, 303.2, 303.2, 12, 321.6499938964844, 321.7, 321.5, 12, 154.95433044433594, 159.762318324026, 150.489672595147, 286, 334.954345703125, 339.762318324026, 330.489672595147, 286, 154.47598266601562, 154.56413269043, 154.407592773438, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 163.9978485107422, 163.997854267494, 163.997854267494, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 149.70660400390625, 149.763757945112, 149.535133731351, 12, 326.86370849609375, 331.6, 323.1, 600, 146.86370849609375, 151.60000000000002, 143.10000000000002, 600, 3.472166666666671, 4.1, 3.1, 600, 3.4758741258741184, 4.1, 3.1, 286, 3.575405453233533, 3.5795683954055, 3.56885017421602, 12, 3.4845011086474527, 4.0, 3.11, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.075000000000001, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.4464343872812235, 4.06833404258107, 3.06966856256444, 286, 3.5464013915218313, 3.54999968369617, 3.53878831733191, 12, 3.4551100723682215, 3.96929857720957, 3.0813055771364, 287, 4.35938684322322, 4.35938684322322, 4.35938684322322, 12, 4.477227673378139, 4.47722767337814, 4.47722767337814, 12, 4.043975339443193, 4.06833404258107, 3.97089923002956, 12, 2.96563060290898, 2.96563060290898, 2.96563060290898, 12, , , , , , , , , 355.94439697265625, 359.689, 0.072, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.419731043334, 8934.420295, 8934.4191663, 60, 89.57366218405556, 89.5736715833333, 89.5736527716667, 60, 4014.9381716616667, 4014.9404948, 4014.934133, 60, 40.248969527694456, 40.2490082466667, 40.2489022166667, 60, , , , , , , , , 355.0168762207031, 357.85, 352.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 61525.69955074861, 61557.43, 61457.43, 601, 0.6096666666666787, 0.7, 0.6, 1200, 187.7344512939453, 187.76, 187.69, 600, 187.7344512939453, 187.76, 187.69, 600, 0.0, 0.0, 0.0, 600, 0.01223333333333322, 0.02, 0.0, 600, 2.1868999999999925, 2.58, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.421504326649, 8934.422084, 8934.420961, 600, 89.57369173877774, 89.5737014, 89.5736826833333, 600, 4014.8668165166678, 4014.887583, 4014.855881, 600, 40.24778027527776, 40.2481263833333, 40.2475980166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4349999999999852, 1.7, 1.3, 1200, 0.6791166666666716, 0.68, 0.67, 600, -0.00031666666666666686, 0.04, -0.03, 600, 0.09358333333333456, 0.1, 0.09, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.05116666666666672, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3030000000000148, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.06845666666666667, 0.0748, 0.0625, 60, , , , , , , , , , , , , , , , , 0.12679, 0.1386, 0.1158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578929310344828, 2.58048, 2.5779, 58, 31.8259724137931, 31.8294, 31.8235, 58, 1439.8465172413798, 1439.932, 1439.788, 58, -1.0761137931034483, -1.0589, -1.0881, 58
2018-08-19 06:17:00, 4273.775, 4274.17, 4273.38, 2, 4281.775, 4282.17, 4281.38, 2, 8.0, 8.0, 8.0, 2, 11.266716666666685, 11.269, 11.265, 120, 1491.6132250000007, 1491.643, 1491.565, 120, 1006.4711666666677, 1006.48, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.15283333333333332, 0.21, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.41333333333337, 98.5, 98.3, 30, 1754.5, 3116.0, 393.0, 4, 508.0, 688.0, 328.0, 4, 3116.0, 3116.0, 3116.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6210121977187794, -0.607104754717966, -0.634930109130039, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.2193473448275865, 0.220581, 0.217604, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.296072796934826, -18.36, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3344293867075, 1009.34362216367, 1009.33359361728, 12, 1009.0, 1009.0, 1009.0, 60, 98.39999999999999, 98.5, 98.3, 12, 0.1681666666666667, 0.18, 0.15, 60, 0.3, 0.3, 0.3, 30, 94.66999999999994, 94.8, 94.6, 30, , , , , 304.9478454589844, 343.6, 157.7, 600, 124.94786071777344, 349.8, 4.0, 600, 2.0028333333333324, 3.2, 0.1, 600, 326.0660095214844, 331.4, 320.5, 288, 146.06600952148438, 151.39999999999998, 140.5, 288, 326.5809020996094, 326.645172119141, 326.480926513672, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 333.44158935546875, 335.79999999999995, 331.6, 12, 303.20001220703125, 303.2, 303.2, 12, 320.6000061035156, 321.7, 320.5, 12, 154.12921142578125, 159.446206309944, 148.510718256118, 288, 334.12921142578125, 339.446206309944, 328.510718256118, 288, 154.67266845703125, 154.724655151367, 154.593933105469, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 161.3179168701172, 163.997854267494, 159.762318324026, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 148.61512756347656, 149.763757945112, 148.51071825611803, 12, 326.0883483886719, 331.4, 320.5, 599, 146.08836364746094, 151.39999999999998, 140.5, 599, 3.3280467445743045, 3.6, 2.9, 599, 3.326388888888881, 3.6, 2.9, 288, 3.5455963536373143, 3.56412399860675, 3.53214907697665, 12, 3.3223232323232343, 3.6, 3.03, 288, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.9249999999999994, 3.0, 2.9, 12, 3.297640054832391, 3.57275984255819, 2.87184678687181, 288, 3.516047284919346, 3.53451189056503, 3.5024034427614, 12, 3.2936299994296556, 3.57250985843848, 3.00159274777332, 288, 4.35938684322322, 4.35938684322322, 4.35938684322322, 12, 4.477227673378139, 4.47722767337814, 4.47722767337814, 12, 4.06833404258107, 4.06833404258107, 4.06833404258107, 12, 2.8952927408811022, 2.96563060290898, 2.87184678687181, 12, , , , , , , , , 354.5372619628906, 359.193, 1.166, 60, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 188.39999389648438, 188.4, 188.4, 538, 8934.420867840003, 8934.4214348, 8934.4203131, 60, 89.57368113066664, 89.57369058, 89.573671885, 60, 4014.929913594999, 4014.9341293, 4014.9245682, 60, 40.24883189325, 40.248902155, 40.2487428033333, 60, , , , , , , , , 353.365234375, 356.63, 350.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 61625.765976627714, 61657.34, 61557.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.74525451660156, 187.78, 187.72, 600, 187.74525451660156, 187.78, 187.72, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 2.4035333333333275, 2.77, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.422587734996, 8934.42312, 8934.422086, 600, 89.57370979558338, 89.5737186666667, 89.5737014333333, 600, 4014.8518619516726, 4014.860806, 4014.846839, 600, 40.247531032527746, 40.2476801, 40.2474473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333015, 1.6, 1.4, 1200, 0.6780500000000057, 0.68, 0.67, 600, 1.6666666666666603e-05, 0.03, -0.04, 600, 0.09300000000000094, 0.1, 0.09, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.061499999999999985, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3733333333333566, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.04, -0.05, 600, 0.06754999999999999, 0.0843, 0.0596, 60, , , , , , , , , , , , , , , , , 0.12509999999999996, 0.1561, 0.1103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815415517241376, 2.58312, 2.57979, 58, 31.82718620689654, 31.8304, 31.8244, 58, 1440.001172413793, 1440.092, 1439.899, 58, -1.043881034482759, -1.0251, -1.0652, 58
2018-08-19 06:18:00, 4273.696, 4275.3, 4271.81, 5, 4281.6900000000005, 4283.29, 4279.82, 5, 7.994, 8.01, 7.98, 5, 11.263699999999995, 11.269, 11.259, 120, 1491.5481166666657, 1491.604, 1491.394, 120, 1006.4778333333346, 1006.48, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 98.39354838709679, 98.5, 98.2, 31, 409.5, 426.0, 393.0, 4, 311.0, 360.0, 262.0, 4, 3149.0, 3182.0, 3116.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.621019529645082, -0.607104754717966, -0.648861653708821, 12, -0.835000000000001, -0.82, -0.84, 60, -1.324999999999999, -1.32, -1.35, 60, 0.21627998850574742, 0.218105, 0.214419, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305900383141726, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3411151657698, 1009.34362234355, 1009.33359376104, 12, 1009.0, 1009.0, 1009.0, 60, 98.39999999999999, 98.5, 98.2, 12, 0.14800000000000005, 0.17, 0.14, 60, 0.3, 0.3, 0.3, 30, 94.51333333333328, 94.7, 94.3, 30, , , , , 306.868896484375, 343.0, 245.8, 601, 126.86890411376953, 163.0, 65.80000000000001, 601, 1.9292845257903517, 3.3, 0.4, 601, 324.3705749511719, 330.5, 317.9, 287, 144.3705596923828, 150.5, 137.89999999999998, 287, 326.59466552734375, 326.644134521484, 326.498352050781, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 331.433349609375, 331.6, 331.4, 12, 303.20001220703125, 303.2, 303.2, 12, 318.333251953125, 320.5, 317.9, 12, 152.4286651611328, 158.611569214753, 145.95314322733, 287, 332.4286804199219, 338.611569214753, 325.95314322733, 287, 154.68113708496094, 154.737503051758, 154.582260131836, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 159.49888610839844, 159.762318324026, 159.446206309944, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 146.37933349609375, 148.51071825611803, 145.95314322733, 12, 324.3786926269531, 330.5, 317.9, 601, 144.37869262695312, 150.5, 137.89999999999998, 601, 3.4831946755407626, 4.1, 3.1, 601, 3.4829268292682887, 4.1, 3.1, 287, 3.5291072283483835, 3.53580375782879, 3.51752002786483, 12, 3.482854418308963, 3.98, 3.2, 286, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.454268693815395, 4.07347608639592, 3.06952225008142, 287, 3.4996089672062527, 3.50642993170102, 3.4872049501, 12, 3.4541689940926994, 3.95179831315601, 3.17015975545984, 286, 4.35938684322322, 4.35938684322322, 4.35938684322322, 12, 4.46847751436665, 4.47722767337814, 4.37222576524027, 12, 4.072962299087063, 4.07347608639592, 4.06833404258107, 12, 2.87184678687181, 2.87184678687181, 2.87184678687181, 12, , , , , 1.71, 1.71, 1.71, 1, 352.79254150390625, 359.353, 347.365, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.422015080001, 8934.4225668, 8934.4214546, 60, 89.57370025133334, 89.5737094466667, 89.57369091, 60, 4014.9173333500003, 4014.9242827, 4014.9108387, 60, 40.248622222499996, 40.248738045, 40.2485139783333, 60, , , , , , , , , 352.56805419921875, 356.81, 349.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 61725.70955074871, 61757.44, 61657.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.73504638671875, 187.76, 187.72, 600, 187.73504638671875, 187.76, 187.72, 600, 0.0, 0.0, 0.0, 600, -0.013699999999999836, -0.01, -0.02, 600, 2.4423666666666723, 2.67, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.423674128117, 8934.424258, 8934.423122, 601, 89.57372788591671, 89.5737376, 89.5737187, 600, 4014.837536465002, 4014.850295, 4014.826174, 600, 40.24729227441668, 40.2475049166667, 40.2471029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3726666666666418, 1.6, 1.3, 1200, 0.6787500000000057, 0.68, 0.67, 600, -0.0013166666666666674, 0.05, -0.04, 600, 0.0951166666666679, 0.1, 0.09, 600, 0.0010500000000000006, 0.05, -0.04, 600, 0.007666666666666687, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2513333333333583, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333336, 0.05, -0.04, 600, 0.06867833333333333, 0.0758, 0.062, 60, , , , , , , , , , , , , , , , , 0.12719666666666668, 0.1404, 0.1149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578730526315789, 2.58022, 2.57762, 57, 31.825722807017538, 31.8281, 31.8235, 57, 1439.835210526316, 1439.922, 1439.77, 57, -1.078415789473684, -1.0605, -1.0921, 57
2018-08-19 06:19:00, 4274.386666666666, 4275.28, 4272.83, 3, 4282.39, 4283.29, 4280.84, 3, 8.003333333333332, 8.01, 7.99, 3, 11.224258333333333, 11.26, 11.198, 120, 1491.4055999999994, 1491.511, 1491.352, 120, 1006.4723333333329, 1006.49, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.23050000000000012, 0.24, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.41724137931035, 98.5, 98.2, 29, 360.0, 360.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 3231.5, 3248.0, 3215.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6186986544091583, -0.607104754717966, -0.648861653708821, 12, -0.8326666666666676, -0.82, -0.84, 60, -1.322499999999999, -1.32, -1.35, 60, 0.21318287332053734, 0.214486, 0.212588, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27712092130514, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3377724900125, 1009.35365093528, 1009.23330939723, 12, 1009.0, 1009.0, 1009.0, 60, 98.41666666666667, 98.5, 98.2, 12, 0.14950000000000016, 0.17, 0.14, 60, 0.27586206896551724, 0.3, 0.2, 29, 94.73103448275862, 95.0, 94.6, 29, , , , , 307.3566589355469, 337.0, 0.0, 599, 127.35665130615234, 180.0, 9.100000000000023, 599, 1.7916527545909877, 3.3, 0.0, 599, 322.7523498535156, 329.0, 309.7, 286, 142.75233459472656, 149.0, 129.7, 286, 326.3211975097656, 326.487213134766, 326.101959228516, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 331.23333740234375, 331.4, 330.5, 12, 303.20001220703125, 303.2, 303.2, 12, 310.3815612792969, 317.9, 309.7, 12, 150.78614807128906, 157.137641092441, 137.596736569217, 286, 330.7861328125, 337.137641092441, 317.596736569217, 286, 154.397705078125, 154.56379699707, 154.164581298828, 12, 170.52099609375, 170.52099553503598, 170.52099553503598, 12, 159.23765563964844, 159.446206309944, 158.611569214753, 12, 131.04872131347656, 131.04872848149301, 131.04872848149301, 12, 138.2912139892578, 145.95314322733, 137.596736569217, 12, 322.8837585449219, 329.2, 314.3, 599, 142.88375854492188, 149.2, 134.3, 599, 3.268447412353923, 4.0, 2.7, 599, 3.2709790209790213, 4.0, 2.7, 286, 3.4997205416566373, 3.51243036211697, 3.47719359331475, 12, 3.2788153310104535, 3.88, 2.75, 287, 4.39, 4.39, 4.39, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8749999999999996, 2.9, 2.7, 12, 3.243971029143527, 3.97276658720636, 2.67460735490751, 286, 3.4700865077333893, 3.48186769844402, 3.44574649345421, 12, 3.2517401088713735, 3.85184963508393, 2.72545285508715, 287, 4.35938684322322, 4.35938684322322, 4.35938684322322, 12, 4.371984238573419, 4.37222576524027, 4.36932744523805, 12, 4.07347608639592, 4.07347608639592, 4.07347608639592, 12, 2.8472035007328462, 2.87184678687181, 2.67460735490751, 12, , , , , , , , , 351.8302307128906, 359.277, 344.818, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.423137981667, 8934.4236741, 8934.4225859, 60, 89.5737189663611, 89.5737279016667, 89.573709765, 60, 4014.9023464383345, 4014.9105367, 4014.8949576, 60, 40.24837244063888, 40.248508945, 40.2482492933333, 60, , , , , , , , , 351.9170837402344, 355.66, 347.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 61825.77055091816, 61857.34, 61757.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.73838806152344, 187.77, 187.71, 600, 187.73838806152344, 187.77, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, 2.3412000000000046, 2.54, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.42479936226, 8934.425317, 8934.42426, 599, 89.57374664099996, 89.5737552833333, 89.5737376333333, 600, 4014.818423006664, 4014.827325, 4014.809827, 600, 40.24697371677778, 40.2471220833333, 40.24683045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333625, 1.4, 1.3, 1200, 0.6787666666666726, 0.68, 0.67, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.09291666666666788, 0.1, 0.09, 600, -0.0004000000000000002, 0.04, -0.03, 600, 0.021500000000000005, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2783333333333016, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000366666666666667, 0.05, -0.05, 600, 0.06636, 0.0727, 0.0566, 60, , , , , , , , , , , , , , , , , 0.12290499999999996, 0.1347, 0.1049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818889655172415, 2.58473, 2.58025, 58, 31.827844827586205, 31.8325, 31.8246, 58, 1440.020189655172, 1440.188, 1439.928, 58, -1.0400793103448276, -1.0051, -1.0589, 58
2018-08-19 06:20:00, 4300.866666666666, 4371.83, 4264.39, 3, 4308.876666666666, 4379.84, 4272.4, 3, 8.01, 8.01, 8.01, 3, 11.167858333333337, 11.225, 11.118, 120, 1491.0795166666664, 1491.437, 1490.715, 120, 1006.4874999999995, 1006.5, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.24366666666666678, 0.26, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4887999999999995, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 98.56451612903224, 98.6, 98.4, 31, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 3264.0, 3280.0, 3248.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5978421825645533, -0.593210896487847, -0.607104754717966, 12, -0.8316666666666674, -0.82, -0.84, 60, -1.323999999999999, -1.32, -1.35, 60, 0.2128673524904214, 0.213158, 0.212641, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.284214559386932, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3519796020518, 1009.35365107548, 1009.3436224948, 12, 1009.0, 1009.0, 1009.0, 60, 98.56666666666668, 98.6, 98.5, 12, 0.1374999999999999, 0.15, 0.12, 60, 0.2000000000000001, 0.2, 0.2, 31, 94.73225806451616, 95.1, 94.4, 31, , , , , 308.1163635253906, 354.6, 2.0, 600, 128.1163787841797, 186.8, 80.89999999999998, 600, 2.1988333333333347, 3.4, 0.4, 600, 325.3103942871094, 331.6, 317.2, 287, 145.31039428710938, 151.60000000000002, 137.2, 287, 326.03973388671875, 326.130828857422, 325.899688720703, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 331.20001220703125, 331.6, 330.5, 11, 303.20001220703125, 303.2, 303.2, 11, 309.70001220703125, 309.7, 309.7, 11, 153.37278747558594, 159.751957119144, 145.171336306816, 287, 333.3727722167969, 339.751957119144, 325.171336306816, 287, 154.10887145996094, 154.202911376953, 153.974258422852, 11, 170.52099609375, 170.52099553503598, 170.52099553503598, 11, 159.3372802734375, 159.75195711914398, 158.611569214753, 11, 131.04872131347656, 131.04872848149301, 131.04872848149301, 11, 137.59674072265625, 137.596736569217, 137.596736569217, 11, 325.2709655761719, 331.6, 316.5, 601, 145.27096557617188, 151.60000000000002, 136.5, 601, 3.424292845257899, 3.8, 2.8, 601, 3.4247386759581833, 3.8, 2.8, 287, 3.459059705461939, 3.46815175774451, 3.44918203967977, 11, 3.4249540703199246, 3.74, 2.93, 287, 4.200909090909091, 4.29, 4.08, 11, 4.245454545454546, 4.3, 4.1, 11, 4.009090909090909, 4.1, 4.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.395965051691428, 3.77006239780548, 2.77448482823963, 287, 3.4295370569849397, 3.43767749046888, 3.4208317828123, 11, 3.3961937545805316, 3.70973972358363, 2.90415654963404, 287, 4.1689293475829095, 4.26028332181526, 4.05198901345115, 11, 4.217637988795866, 4.27051081203194, 4.07664379349967, 11, 3.981921996223592, 4.07347608639592, 3.97276658720636, 11, 2.674607354907511, 2.67460735490751, 2.67460735490751, 11, , , , , , , , , 351.50762939453125, 359.385, 346.127, 59, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.424238491665, 8934.4247882, 8934.4236929, 60, 89.57373730819441, 89.57374647, 89.573728215, 60, 4014.8852617166685, 4014.8945863, 4014.874963, 60, 40.24808769527779, 40.248243105, 40.24791605, 60, , , , , , , , , 351.7200012207031, 357.03, 348.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 61925.65666666664, 61957.34, 61857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.75946044921875, 187.81, 187.73, 600, 187.75946044921875, 187.81, 187.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.349866666666665, 2.57, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.425881525, 8934.426455, 8934.425318, 600, 89.57376469208332, 89.57377425, 89.5737553, 600, 4014.8019637266734, 4014.814852, 4014.788356, 600, 40.24669939544448, 40.2469142, 40.2464726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6785333333333399, 0.68, 0.67, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.0930833333333345, 0.1, 0.09, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.024000000000000004, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.04, -0.05, 600, 0.06818813559322033, 0.076, 0.0621, 59, , , , , , , , , , , , , , , , , 0.12629322033898302, 0.1408, 0.1151, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584077586206897, 2.587, 2.582, 58, 31.82759827586207, 31.8346, 31.8233, 58, 1440.1535172413794, 1440.323, 1440.032, 58, -1.0118965517241378, -0.9767, -1.0371, 58
2018-08-19 06:21:00, 4273.7125, 4276.15, 4272.25, 4, 4281.7125, 4284.16, 4280.24, 4, 8.0, 8.01, 7.99, 4, 11.152025, 11.165, 11.136, 120, 1491.2632083333333, 1491.359, 1490.749, 120, 1006.4960000000003, 1006.51, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.42758620689659, 98.5, 98.4, 29, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 3248.0, 3248.0, 3248.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6175345518377925, -0.607104754717966, -0.621011150877735, 12, -0.8336666666666677, -0.82, -0.84, 60, -1.324999999999999, -1.32, -1.35, 60, 0.2130033352490422, 0.213268, 0.212752, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.258524904214518, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3569939675517, 1009.37370811708, 1009.28345192385, 12, 1009.0, 1009.0, 1009.0, 60, 98.42500000000001, 98.5, 98.4, 12, 0.09883333333333329, 0.12, 0.08, 60, 0.1344827586206897, 0.2, 0.1, 29, 94.64827586206896, 94.8, 94.5, 29, , , , , 304.23736572265625, 359.7, 3.4, 601, 124.23735809326172, 199.5, 68.0, 601, 1.7627287853577343, 3.1, 0.1, 601, 320.4621887207031, 324.8, 302.0, 287, 140.46217346191406, 144.8, 122.0, 287, 325.73736572265625, 325.954711914062, 325.433898925781, 12, 337.7406921386719, 342.29999999999995, 335.79999999999995, 12, 331.6000061035156, 331.6, 331.6, 12, 302.1000061035156, 303.2, 302.0, 12, 302.64019775390625, 309.7, 302.0, 12, 148.4638671875, 152.888883364811, 129.847590669508, 287, 328.4638671875, 332.888883364811, 309.847590669508, 287, 153.80218505859375, 154.050262451172, 153.487579345703, 12, 165.53701782226562, 170.52099553503598, 163.997854267494, 12, 159.751953125, 159.75195711914398, 159.75195711914398, 12, 129.9476776123047, 131.04872848149301, 129.847590669508, 12, 130.49185180664062, 137.596736569217, 129.847590669508, 12, 320.5824279785156, 324.8, 316.3, 600, 140.5824432373047, 144.8, 136.3, 600, 3.2348333333333428, 3.7, 2.7, 600, 3.2365853658536534, 3.7, 2.7, 287, 3.448208849961253, 3.46114982578397, 3.42384267316394, 12, 3.2363161229014903, 3.67272727272727, 2.73636363636364, 287, 4.046666666666666, 4.08, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8499999999999996, 4.0, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2098773167474572, 3.67473254102577, 2.67308550929597, 287, 3.4193347773333063, 3.43279256759969, 3.39429410068959, 12, 3.209641376561984, 3.64617075646225, 2.71028817468224, 287, 4.017534665017158, 4.05198901345115, 3.96929857720957, 12, 4.07664379349967, 4.07664379349967, 4.07664379349967, 12, 3.803846429372294, 3.97276658720636, 3.77006239780548, 12, 2.6742268935046254, 2.67460735490751, 2.67308550929597, 12, , , , , , , , , 350.3822937011719, 356.217, 343.687, 61, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.425345871668, 8934.4258806, 8934.4248061, 60, 89.57375576452779, 89.5737646766667, 89.5737467683333, 60, 4014.864230896667, 4014.8746132, 4014.8528083, 60, 40.24773718161109, 40.24791022, 40.247546805, 60, , , , , , , , , 350.9997253417969, 355.42, 348.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62025.66131666663, 62057.35, 61957.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.77969360351562, 187.81, 187.72, 599, 187.77969360351562, 187.81, 187.72, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, 2.759900000000002, 3.73, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.427026581667, 8934.427656, 8934.426457, 600, 89.5737837763611, 89.5737942666667, 89.5737742833333, 600, 4014.774475073332, 4014.789728, 4014.754041, 600, 40.24624125122222, 40.2464954666667, 40.2459006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5008340283569745, 1.7, 1.4, 1199, 0.6783472454090201, 0.68, 0.67, 599, -0.0004006677796327214, 0.03, -0.03, 599, 0.09360601001669588, 0.1, 0.09, 599, 0.00016694490818030004, 0.04, -0.04, 599, 0.07762938230383974, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400834028356921, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0011853088480801338, 0.04, -0.05, 599, 0.06738360655737706, 0.0758, 0.06, 61, , , , , , , , , , , , , , , , , 0.12478688524590165, 0.1405, 0.1111, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861937931034484, 2.58794, 2.58494, 58, 31.827872413793106, 31.8319, 31.8241, 58, 1440.2806724137936, 1440.376, 1440.206, 58, -0.98515, -0.9656, -1.0006, 58
2018-08-19 06:22:00, 4277.625, 4278.54, 4276.83, 4, 4285.6325, 4286.55, 4284.84, 4, 8.007499999999999, 8.01, 8.0, 4, 11.162583333333338, 11.174, 11.153, 120, 1491.4093000000005, 1491.445, 1491.316, 120, 1006.4991666666667, 1006.51, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.266833333333333, 0.27, 0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.77666666666661, 99.2, 98.4, 30, 360.0, 360.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 3149.0, 3149.0, 3149.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.566667327990738, -0.510109699428654, -0.621011150877735, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.322999999999999, -1.32, -1.35, 60, 0.21295051915708815, 0.213294, 0.210621, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.256245210727933, -17.12, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3620083276165, 1009.36367979738, 1009.35365128981, 12, 1009.0, 1009.0, 1009.0, 60, 98.79166666666667, 99.2, 98.4, 12, 0.09099999999999993, 0.11, 0.08, 60, 0.14000000000000007, 0.2, 0.1, 30, 95.0366666666667, 95.3, 94.6, 30, , , , , 304.2351379394531, 338.4, 247.2, 599, 124.23514556884766, 158.39999999999998, 67.19999999999999, 599, 1.540400667779634, 2.9, 0.3, 599, 320.94085693359375, 328.0, 304.2, 288, 140.94085693359375, 148.0, 124.19999999999999, 288, 325.103515625, 325.345489501953, 324.925048828125, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 330.0834045410156, 331.6, 328.0, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 148.90162658691406, 156.016441875354, 132.024969190905, 288, 328.9016418457031, 336.016441875354, 312.024969190905, 288, 153.159423828125, 153.398727416992, 152.962310791016, 12, 163.9978485107422, 163.997854267494, 163.997854267494, 12, 158.170166015625, 159.75195711914398, 156.016441875354, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 321.3691711425781, 328.4, 315.7, 600, 141.3691864013672, 148.39999999999998, 135.7, 600, 2.824, 3.1, 2.4, 600, 2.8281249999999987, 3.1, 2.4, 288, 3.380118813627186, 3.4174382178907, 3.34785938043857, 12, 2.829360152043081, 3.1, 2.45, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.741666666666667, 3.8, 3.7, 12, 2.483333333333333, 2.7, 2.4, 12, 2.801821001044952, 3.07622623160187, 2.37194859746171, 288, 3.3510063570905952, 3.38798332342452, 3.31929499951796, 12, 2.803052780201405, 3.07576749595259, 2.42361932536221, 287, 3.9692985772095706, 3.96929857720957, 3.96929857720957, 12, 4.076115842315712, 4.07664379349967, 4.07347608639592, 12, 3.714453314683982, 3.77006239780548, 3.67473254102577, 12, 2.4554995035195897, 2.67308550929597, 2.37194859746171, 12, , , , , , , , , 349.41387939453125, 358.471, 340.281, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.426409671665, 8934.4269306, 8934.4258982, 60, 89.57377349452779, 89.5737821766667, 89.57376497, 60, 4014.8416366699994, 4014.8523612, 4014.828834, 60, 40.247360611166684, 40.2475393533333, 40.2471472333333, 60, , , , , , , , , 350.5896911621094, 355.57, 345.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62125.666666666664, 62157.35, 62057.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.78350830078125, 187.82, 187.76, 601, 187.7835235595703, 187.82, 187.76, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 4.002049999999968, 4.12, 3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.428205283333, 8934.428737, 8934.427658, 600, 89.57380342138887, 89.5738122833333, 89.5737943, 600, 4014.7435397183344, 4014.754147, 4014.734225, 600, 40.245725661972195, 40.24590245, 40.2455704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7203164029975175, 1.8, 1.7, 1201, 0.6777000000000057, 0.68, 0.67, 600, -8.333333333333368e-05, 0.03, -0.05, 600, 0.0938333333333348, 0.1, 0.09, 600, -0.00015000000000000001, 0.04, -0.05, 600, 0.0560732113144759, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.03, -0.04, 600, 0.06611666666666668, 0.073, 0.06, 60, , , , , , , , , , , , , , , , , 0.1224566666666667, 0.1353, 0.1111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845328070175446, 2.58706, 2.58223, 57, 31.826484210526317, 31.8295, 31.8233, 57, 1440.1844912280703, 1440.332, 1440.047, 57, -1.005038596491228, -0.9745, -1.0338, 57
2018-08-19 06:23:00, 4271.474, 4279.92, 4266.86, 5, 4279.48, 4287.93, 4274.87, 5, 8.005999999999998, 8.01, 8.0, 5, 11.182350000000001, 11.194, 11.168, 120, 1491.5161083333323, 1491.553, 1491.426, 120, 1006.4908333333331, 1006.5, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.27183333333333304, 0.28, 0.27, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4907999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.85172413793104, 99.2, 98.5, 29, 360.0, 360.0, 360.0, 4, 426.0, 459.0, 393.0, 4, 3182.0, 3215.0, 3149.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.559723535248608, -0.510109699428654, -0.607104754717966, 12, -0.8366666666666678, -0.82, -0.84, 60, -1.322499999999999, -1.32, -1.35, 60, 0.2125884731800767, 0.213414, 0.211938, 522, 5.137482758620695, 5.158, 5.137, 522, -19.346494252873523, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19617.0, 20000.0, 19234.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3561585323208, 1009.36367991095, 1009.32356603515, 12, 1009.0, 1009.0, 1009.0, 60, 98.84166666666665, 99.2, 98.5, 12, 0.08733333333333332, 0.11, 0.08, 60, 0.10666666666666672, 0.2, 0.1, 30, 95.52333333333334, 95.8, 95.4, 30, , , , , 305.6661682128906, 338.0, 4.9, 600, 125.66615295410156, 355.1, 3.6999999999999886, 600, 1.616166666666668, 3.0, 0.1, 600, 320.6075134277344, 329.2, 311.8, 286, 140.6074981689453, 149.2, 131.8, 286, 324.71307373046875, 324.892974853516, 324.428466796875, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 328.933349609375, 329.2, 328.0, 12, 302.0, 302.0, 302.0, 12, 304.20001220703125, 304.2, 304.2, 12, 148.60272216796875, 157.259061496784, 139.734529321205, 286, 328.60272216796875, 337.259061496784, 319.734529321205, 286, 152.7603302001953, 152.940322875977, 152.46662902832, 12, 163.9978485107422, 163.997854267494, 163.997854267494, 12, 156.982666015625, 157.259061496784, 156.016441875354, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 132.02496337890625, 132.024969190905, 132.024969190905, 12, 320.6031799316406, 329.2, 311.8, 599, 140.60316467285156, 149.2, 131.8, 599, 3.134056761268784, 3.6, 2.8, 599, 3.1349650349650324, 3.6, 2.8, 286, 3.3289110073706927, 3.34337979094076, 3.31662600209133, 12, 3.1258264462809904, 3.48181818181818, 2.87, 286, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5416666666666674, 3.7, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.108352371776207, 3.57399699097679, 2.77391674330059, 286, 3.300324734183107, 3.31405124342899, 3.28805099739402, 12, 3.099249324102896, 3.45508824128129, 2.8434384712782, 286, 3.9692985772095706, 3.96929857720957, 3.96929857720957, 12, 4.07347608639592, 4.07347608639592, 4.07347608639592, 12, 3.507699217185912, 3.67473254102577, 3.27536753692328, 12, 2.37194859746171, 2.37194859746171, 2.37194859746171, 12, 1.445, 1.445, 1.445, 1, , , , , 349.7021179199219, 356.071, 343.279, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 188.39962768554688, 188.4, 188.3, 539, 8934.427481930003, 8934.4280128, 8934.4269482, 60, 89.5737913655, 89.5738002133333, 89.57378247, 60, 4014.815453398334, 4014.8284188, 4014.8037855, 60, 40.24692422330555, 40.2471403133333, 40.2467297583333, 60, , , , , , , , , 351.4794921875, 354.6, 349.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62225.666666666664, 62257.35, 62157.45, 600, 0.6383333333333386, 0.7, 0.6, 1200, 187.76710510253906, 187.8, 187.74, 600, 187.7671356201172, 187.8, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666675, 0.01, -0.01, 600, 3.463500000000005, 4.04, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.429270253335, 8934.429786, 8934.428739, 600, 89.57382117088893, 89.5738297666667, 89.5738123166667, 600, 4014.7271281499975, 4014.735777, 4014.713092, 600, 40.245452135833325, 40.2455962833333, 40.2452182, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8383333333333496, 1.9, 1.8, 1200, 0.6789000000000045, 0.68, 0.67, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.09306666666666764, 0.1, 0.09, 600, 0.0010833333333333335, 0.04, -0.04, 600, 0.006833333333333331, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6383333333333225, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.05, -0.04, 600, 0.06739666666666667, 0.0763, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12480500000000003, 0.1413, 0.1082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801115517241384, 2.5822, 2.5781, 58, 31.824234482758616, 31.8267, 31.8223, 58, 1439.9236551724146, 1440.054, 1439.804, 58, -1.059384482758621, -1.0316, -1.0843, 58
2018-08-19 06:24:00, 4271.181666666666, 4275.85, 4268.8, 6, 4279.191666666667, 4283.86, 4276.82, 6, 8.01, 8.02, 7.99, 6, 11.210283333333352, 11.22, 11.195, 120, 1491.5322083333333, 1491.57, 1491.513, 120, 1006.4866666666674, 1006.52, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.65333333333336, 98.9, 98.4, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 3215.0, 3215.0, 3215.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5839754116509113, -0.551604308812045, -0.621011150877735, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.325499999999999, -1.32, -1.35, 60, 0.21505591362763943, 0.216905, 0.212847, 521, 5.137000000000008, 5.137, 5.137, 521, -19.281151631477886, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18748.5, 19937.0, 17560.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3444588063784, 1009.37370840791, 1009.24333852259, 12, 1009.0, 1009.0, 1009.0, 60, 98.66666666666667, 98.9, 98.4, 12, 0.07283333333333333, 0.09, 0.05, 60, 0.09000000000000004, 0.1, 0.0, 30, 95.24333333333334, 95.8, 94.9, 30, , , , , 306.7376403808594, 349.2, 198.3, 601, 126.73763275146484, 169.20000000000005, 18.30000000000001, 601, 1.6697171381031612, 3.0, 0.1, 601, 320.72747802734375, 332.5, 308.8, 286, 140.7274932861328, 152.5, 128.8, 286, 324.0058288574219, 324.371276855469, 323.756713867188, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 330.0998229980469, 332.5, 329.2, 11, 302.0, 302.0, 302.0, 11, 307.1275939941406, 308.8, 304.2, 11, 148.69471740722656, 160.570220968368, 136.712915212303, 286, 328.6947326660156, 340.570220968368, 316.712915212303, 286, 152.03158569335938, 152.403274536133, 151.766418457031, 11, 163.9978485107422, 163.997854267494, 163.997854267494, 11, 158.1619415283203, 160.570220968368, 157.259061496784, 11, 129.84759521484375, 129.847590669508, 129.847590669508, 11, 135.00852966308594, 136.71291521230302, 132.024969190905, 11, 320.76312255859375, 332.5, 308.7, 601, 140.76312255859375, 152.5, 128.7, 601, 3.0362728785357778, 3.7, 2.2, 601, 3.0353146853146824, 3.7, 2.2, 286, 3.297730236742406, 3.31484320557493, 3.28142857142857, 11, 3.036816598036111, 3.64, 2.35, 287, 4.0, 4.0, 4.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.6727272727272733, 3.7, 3.6, 11, 2.218181818181818, 2.4, 2.2, 11, 3.007839251438705, 3.67264069060963, 2.17307717152034, 286, 3.2695036013394914, 3.28659638682331, 3.25380606566954, 11, 3.009373902011351, 3.61215982940733, 2.32405974874234, 287, 3.9692985772095706, 3.96929857720957, 3.96929857720957, 11, 4.07347608639592, 4.07347608639592, 4.07347608639592, 11, 3.6457378634370374, 3.67264069060963, 3.57399699097679, 11, 2.1913100910777454, 2.37194859746171, 2.17307717152034, 11, , , , , , , , , 347.91357421875, 354.388, 334.774, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 188.39981079101562, 188.4, 188.3, 542, 8934.428549658332, 8934.4290708, 8934.4280315, 60, 89.57380916097223, 89.5738178466667, 89.573800525, 60, 4014.7936518833326, 4014.8032594, 4014.7836399, 60, 40.24656086472222, 40.24672099, 40.2463939983333, 60, , , , , , , , , 350.3287048339844, 353.4, 346.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62325.666666666664, 62357.35, 62257.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.76287841796875, 187.79, 187.74, 600, 187.76290893554688, 187.79, 187.74, 600, 0.0, 0.0, 0.0, 599, -0.002400000000000002, 0.01, -0.01, 600, 4.268566666666696, 4.53, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.430327394997, 8934.430868, 8934.429788, 600, 89.57383878991666, 89.5738478, 89.5738298, 600, 4014.699313351671, 4014.713101, 4014.685329, 600, 40.24498855586109, 40.24521835, 40.2447554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6794333333333392, 0.68, 0.67, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.09341666666666798, 0.1, 0.09, 600, -0.00024999999999999995, 0.05, -0.04, 600, 0.002000000000000007, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333395e-05, 0.04, -0.04, 600, 0.06944000000000002, 0.0792, 0.061, 60, , , , , , , , , , , , , , , , , 0.12861166666666665, 0.1468, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576941379310346, 2.57801, 2.57595, 58, 31.823918965517233, 31.8285, 31.8213, 58, 1439.732224137931, 1439.797, 1439.674, 58, -1.0995724137931036, -1.0859, -1.1116, 58
2018-08-19 06:25:00, 4274.514999999999, 4286.12, 4266.73, 4, 4282.5275, 4294.13, 4274.74, 4, 8.0125, 8.02, 8.01, 4, 11.220816666666675, 11.227, 11.216, 120, 1491.5104333333334, 1491.572, 1491.423, 120, 1006.3783333333337, 1006.49, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.293666666666667, 0.3, 0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.00666666666666, 99.1, 98.9, 30, 376.5, 393.0, 360.0, 4, 393.0, 426.0, 360.0, 4, 3165.5, 3182.0, 3149.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5366098044061496, -0.523928833541731, -0.551604308812045, 12, -0.8366666666666676, -0.82, -0.84, 60, -1.326499999999999, -1.32, -1.35, 60, 0.2182869444444445, 0.220208, 0.215855, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.252931034482714, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19841.5, 20000.0, 19683.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.2324745602208, 1009.35365164859, 1008.75194462429, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 99.00833333333334, 99.1, 98.9, 12, 0.08033333333333334, 0.11, 0.05, 60, 0.1333333333333334, 0.2, 0.0, 30, 94.90666666666667, 95.7, 94.6, 30, , , , , 305.8609619140625, 325.0, 237.6, 599, 125.8609619140625, 145.0, 57.60000000000002, 599, 1.9465776293823038, 3.3, 0.3, 599, 324.9029235839844, 332.1, 317.2, 288, 144.9029083251953, 152.10000000000002, 137.2, 288, 323.4105224609375, 323.702026367188, 323.246185302734, 12, 333.8082580566406, 335.79999999999995, 332.5, 12, 332.5, 332.5, 332.5, 12, 302.0, 302.0, 302.0, 12, 308.79998779296875, 308.8, 308.8, 12, 152.95571899414062, 160.230449034927, 145.1741152232, 288, 332.9557189941406, 340.230449034927, 325.1741152232, 288, 151.4232635498047, 151.724975585938, 151.266632080078, 12, 161.72007751464844, 163.997854267494, 160.570220968368, 12, 160.57022094726562, 160.570220968368, 160.570220968368, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 136.71292114257812, 136.71291521230302, 136.71291521230302, 12, 324.9175109863281, 332.1, 317.2, 599, 144.9175262451172, 152.10000000000002, 137.2, 599, 3.37996661101836, 3.8, 2.8, 599, 3.3826388888888896, 3.8, 2.8, 288, 3.273539460367616, 3.28156794425087, 3.26429815395333, 12, 3.386701388888888, 3.76, 2.89, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.766666666666666, 3.8, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.353947023617492, 3.77266549813544, 2.77045294231225, 288, 3.244693546368307, 3.25357919106902, 3.23465711169951, 12, 3.357958653211623, 3.73168489694243, 2.86198986362826, 288, 3.9692985772095706, 3.96929857720957, 3.96929857720957, 12, 4.07347608639592, 4.07347608639592, 4.07347608639592, 12, 3.7393734024772276, 3.77266549813544, 3.67264069060963, 12, 2.17307717152034, 2.17307717152034, 2.17307717152034, 12, , , , , , , , , 347.5118713378906, 353.168, 341.359, 59, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 188.39981079101562, 188.4, 188.3, 538, 8934.429605345, 8934.4301135, 8934.4290887, 60, 89.57382675575003, 89.573835225, 89.573818145, 60, 4014.771212098333, 4014.7832038, 4014.7591275, 60, 40.24618686830555, 40.24638673, 40.2459854583333, 60, , , , , , , , , 350.0417785644531, 352.94, 345.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62425.67125, 62457.36, 62357.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.72882080078125, 187.78, 187.69, 600, 187.7288360595703, 187.78, 187.69, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.01, 601, 4.2886333333333475, 4.5, 4.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.431409498331, 8934.431937, 8934.43087, 600, 89.57385682497211, 89.5738656166667, 89.5738478333333, 600, 4014.6711193283368, 4014.685289, 4014.656535, 600, 40.24451865547226, 40.2447548166667, 40.2442755833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6787853577371105, 0.68, 0.67, 601, -0.00113144758735441, 0.03, -0.04, 601, 0.0929617304492525, 0.1, 0.09, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.01799999999999998, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0004159733777038266, 0.04, -0.03, 601, 0.06835593220338983, 0.0771, 0.0619, 59, , , , , , , , , , , , , , , , , 0.12660000000000002, 0.1429, 0.1147, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575461228070175, 2.57642, 2.57488, 57, 31.823592982456137, 31.8256, 31.8221, 57, 1439.6433859649123, 1439.703, 1439.609, 57, -1.118185964912281, -1.1055, -1.1253, 57
2018-08-19 06:26:00, 4273.837142857143, 4279.67, 4263.76, 7, 4281.834285714285, 4287.67, 4271.76, 7, 7.997142857142857, 8.0, 7.99, 7, 11.225633333333338, 11.234, 11.22, 120, 1491.5352333333328, 1491.574, 1491.434, 120, 1006.4320000000006, 1006.44, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333355, 0.3, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.56000000000003, 98.9, 98.3, 30, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 3099.5, 3116.0, 3083.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6013344399927169, -0.565460697520791, -0.634930109130039, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.325499999999999, -1.32, -1.35, 60, 0.2223011091954024, 0.22447, 0.220119, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24406130268195, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18517.5, 19279.0, 17756.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.294316810945, 1009.30350959683, 1009.28345261639, 12, 1009.0, 1009.0, 1009.0, 60, 98.54166666666667, 98.8, 98.3, 12, 0.11500000000000012, 0.14, 0.09, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.89000000000003, 96.0, 95.7, 30, , , , , 306.64373779296875, 341.0, 251.2, 601, 126.64373016357422, 161.0, 71.19999999999999, 601, 2.3665557404326103, 3.5, 0.4, 601, 325.4673767089844, 331.9, 313.4, 286, 145.4673614501953, 151.89999999999998, 133.39999999999998, 286, 323.1950988769531, 323.303588867188, 323.132202148438, 12, 332.5, 332.5, 332.5, 12, 332.3999938964844, 332.5, 332.1, 12, 302.0, 302.0, 302.0, 12, 311.4835205078125, 313.4, 308.8, 12, 153.5404510498047, 160.038887834264, 141.390350107136, 286, 333.54046630859375, 340.038887834264, 321.390350107136, 286, 151.20863342285156, 151.321014404297, 151.153610229492, 12, 160.57022094726562, 160.570220968368, 160.570220968368, 12, 160.4852752685547, 160.570220968368, 160.230449034927, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 139.44163513183594, 141.390350107136, 136.71291521230302, 12, 325.5419616699219, 331.9, 319.0, 601, 145.5419464111328, 151.89999999999998, 139.0, 601, 3.5242928452579116, 4.0, 3.0, 601, 3.5230769230769234, 4.0, 3.0, 286, 3.252723825326465, 3.26213862765587, 3.24277758440655, 12, 3.516258741258742, 3.98, 3.04, 286, 3.9849999999999994, 4.0, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9, 4.0, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.494355242166668, 3.9754577788507, 2.97124509730314, 286, 3.2242225361473213, 3.23436070129076, 3.21355935030337, 12, 3.487566621998418, 3.95342131845724, 3.01189730350974, 286, 3.9568496313782457, 3.96929857720957, 3.95179831315601, 12, 4.07347608639592, 4.07347608639592, 4.07347608639592, 12, 3.8737375092322246, 3.9754577788507, 3.77266549813544, 12, 2.17307717152034, 2.17307717152034, 2.17307717152034, 12, , , , , , , , , 346.86688232421875, 352.513, 339.39, 61, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.430644685, 8934.4311574, 8934.430131, 60, 89.57384407808335, 89.5738526233333, 89.5738355166667, 60, 4014.745849661667, 4014.7587234, 4014.7332348, 60, 40.245764161027786, 40.2459787233333, 40.2455539133333, 60, , , , , , , , , 349.4913330078125, 352.99, 344.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62525.67666666669, 62557.36, 62457.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74400329589844, 187.77, 187.73, 600, 187.74400329589844, 187.77, 187.73, 599, 0.0, 0.0, 0.0, 599, -0.007846410684474031, -0.0, -0.01, 599, 4.060449999999978, 4.1, 4.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.432493864999, 8934.433066, 8934.431939, 600, 89.57387489775003, 89.5738844333333, 89.57386565, 600, 4014.6356333516715, 4014.65649, 4014.614225, 600, 40.24392722252773, 40.2442748333333, 40.2435704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6793656093489204, 0.68, 0.67, 599, -0.0007512520868113529, 0.04, -0.04, 599, 0.09098497495826507, 0.1, 0.09, 599, -0.0008848080133555933, 0.04, -0.04, 599, -0.009000000000000018, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636060645e-05, 0.04, -0.05, 599, 0.0678, 0.0791, 0.0591, 61, , , , , , , , , , , , , , , , , 0.12557049180327864, 0.1466, 0.1095, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757686206896553, 2.57639, 2.57519, 58, 31.822875862068962, 31.8248, 31.8208, 58, 1439.664344827586, 1439.704, 1439.631, 58, -1.1135655172413792, -1.1051, -1.1206, 58
2018-08-19 06:27:00, 4291.81, 4365.06, 4268.35, 5, 4299.825999999999, 4373.07, 4276.37, 5, 8.016, 8.02, 8.01, 5, 11.235650000000009, 11.24, 11.232, 120, 1491.5518916666672, 1491.565, 1491.527, 120, 1006.4464999999999, 1006.5, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.52666666666666, 99.0, 98.3, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 3083.0, 3083.0, 3083.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6001932876474285, -0.537760362089216, -0.634930109130039, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.328499999999999, -1.32, -1.35, 60, 0.225964621414914, 0.22763, 0.224296, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25347992351812, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18393.0, 19098.0, 17688.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3076882115934, 1009.36368046249, 1009.24333900672, 12, 1009.0, 1009.0, 1009.0, 60, 98.55000000000001, 99.0, 98.3, 12, 0.12116666666666664, 0.15, 0.09, 60, 0.23448275862068965, 0.3, 0.2, 29, 95.17241379310346, 95.7, 94.9, 29, , , , , 307.6123046875, 322.4, 241.9, 600, 127.61231231689453, 142.39999999999998, 61.89999999999998, 600, 2.4021666666666692, 3.7, 0.6, 600, 326.2937316894531, 331.9, 308.1, 288, 146.29373168945312, 151.89999999999998, 128.10000000000002, 288, 323.219970703125, 323.248291015625, 323.18115234375, 12, 332.5, 332.5, 332.5, 12, 332.0833435058594, 332.1, 331.9, 12, 302.0, 302.0, 302.0, 12, 312.95880126953125, 313.4, 308.1, 12, 154.34237670898438, 160.05490874749, 136.058696654308, 288, 334.3423767089844, 340.05490874749, 316.058696654308, 288, 151.237060546875, 151.262680053711, 151.200958251953, 12, 160.57022094726562, 160.570220968368, 160.570220968368, 12, 160.2158203125, 160.230449034927, 160.05490874749, 12, 129.84759521484375, 129.847590669508, 129.847590669508, 12, 140.946533203125, 141.390350107136, 136.058696654308, 12, 326.4587707519531, 331.9, 320.1, 600, 146.4587860107422, 151.89999999999998, 140.10000000000002, 600, 3.2541666666666638, 4.0, 2.8, 600, 3.2593749999999972, 4.0, 2.8, 288, 3.267152631243265, 3.27627826086957, 3.25835654596101, 12, 3.265375356350966, 3.92, 2.8, 287, 3.979999999999999, 3.98, 3.98, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2300419156062556, 3.97122102202886, 2.76955474439674, 288, 3.2391813542300825, 3.24786261618203, 3.22994859329392, 12, 3.2360245911129697, 3.88939703717369, 2.77107492105435, 287, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 4.07347608639592, 4.07347608639592, 4.07347608639592, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 2.17307717152034, 2.17307717152034, 2.17307717152034, 12, , , , , , , , , 346.48077392578125, 353.262, 339.283, 59, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 188.39999389648438, 188.4, 188.4, 541, 8934.431689070001, 8934.4322109, 8934.4311746, 60, 89.57386148449999, 89.5738701816667, 89.57385291, 60, 4014.7190766216677, 4014.7327217, 4014.7039748, 60, 40.24531794369443, 40.2455453616667, 40.2450662466667, 60, , , , , , , , , 348.7869567871094, 351.33, 345.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62625.72955074878, 62657.46, 62557.46, 601, 0.621666666666681, 0.7, 0.6, 1200, 187.73536682128906, 187.76, 187.72, 600, 187.73538208007812, 187.76, 187.72, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, 0.0, 601, 4.249950000000002, 4.5, 4.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.433638675006, 8934.434187, 8934.433068, 600, 89.5738939779167, 89.5739031166667, 89.5738844666667, 600, 4014.5990330766676, 4014.614176, 4014.585575, 600, 40.243317217944465, 40.2435696, 40.2430929166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6773544093178099, 0.68, 0.67, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.0908985024958416, 0.1, 0.09, 601, 4.9916805324459165e-05, 0.04, -0.05, 601, 0.003000000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6216666666666624, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640599036, 0.04, -0.04, 601, 0.06881355932203391, 0.076, 0.0586, 59, , , , , , , , , , , , , , , , , 0.12745423728813554, 0.1408, 0.1085, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576999310344828, 2.57919, 2.57555, 58, 31.82343965517241, 31.8263, 31.8211, 58, 1439.7373103448272, 1439.865, 1439.651, 58, -1.0983741379310348, -1.0719, -1.1165, 58
2018-08-19 06:28:00, 4275.992, 4276.68, 4275.71, 5, 4283.994000000001, 4284.68, 4283.71, 5, 8.001999999999999, 8.01, 8.0, 5, 11.243116666666682, 11.247, 11.239, 120, 1491.5448500000007, 1491.562, 1491.527, 120, 1006.5, 1006.51, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.267833333333333, 0.29, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.01333333333332, 99.1, 99.0, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 3116.0, 3116.0, 3116.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5354551073313019, -0.523928833541731, -0.537760362089216, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.325499999999999, -1.32, -1.35, 60, 0.22878184452975053, 0.230253, 0.227486, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25378119001915, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16368.5, 16550.0, 16187.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3636805328475, 1009.36368059165, 1009.36368047343, 12, 1009.0, 1009.0, 1009.0, 60, 99.01666666666665, 99.1, 99.0, 12, 0.16783333333333325, 0.18, 0.15, 60, 0.3, 0.3, 0.3, 30, 95.4533333333333, 95.7, 95.3, 30, , , , , 308.29107666015625, 342.8, 238.6, 600, 128.2910919189453, 162.79999999999995, 58.60000000000002, 600, 2.0748333333333338, 3.0, 0.3, 600, 323.3265075683594, 329.5, 298.6, 287, 143.32652282714844, 149.5, 118.60000000000002, 287, 323.17193603515625, 323.245483398438, 323.084747314453, 12, 332.5, 332.5, 332.5, 12, 331.8999938964844, 331.9, 331.9, 12, 300.8668212890625, 302.0, 298.6, 12, 304.9365539550781, 308.1, 298.6, 12, 151.31271362304688, 157.583369793811, 126.403354977479, 287, 331.3127136230469, 337.583369793811, 306.403354977479, 287, 151.18923950195312, 151.260559082031, 151.091217041016, 12, 160.57022094726562, 160.570220968368, 160.570220968368, 12, 160.05490112304688, 160.05490874749, 160.05490874749, 12, 128.6996612548828, 129.847590669508, 126.40335497747901, 12, 132.84364318847656, 136.058696654308, 126.40335497747901, 12, 323.80938720703125, 329.5, 314.0, 600, 143.8093719482422, 149.5, 134.0, 600, 2.8763333333333305, 3.3, 2.4, 600, 2.8822299651567955, 3.3, 2.4, 287, 3.224556028598752, 3.25607379046293, 3.19829446571528, 12, 2.8867171717171676, 3.3, 2.5, 288, 3.979999999999999, 3.98, 3.98, 12, 4.008333333333334, 4.1, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.854740124661277, 3.27335407256644, 2.37279799219624, 287, 3.195931190085418, 3.22678064454017, 3.16956198891603, 12, 2.859210876921141, 3.27083050472168, 2.47253283781166, 288, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9836259711461346, 4.07347608639592, 3.9754577788507, 12, 3.973339400439779, 3.9754577788507, 3.97122102202886, 12, 2.17307717152034, 2.17307717152034, 2.17307717152034, 12, , , , , 1.77, 1.77, 1.77, 1, 346.85882568359375, 352.182, 340.254, 61, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 188.39999389648438, 188.4, 188.4, 539, 8934.43273362, 8934.4332349, 8934.4322276, 60, 89.57387889366669, 89.5738872483333, 89.57387046, 60, 4014.6906999766666, 4014.7035443, 4014.6781397, 60, 40.244844999611104, 40.2450590716667, 40.2446356616667, 60, , , , , , , , , 349.31060791015625, 353.02, 345.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62725.790550918224, 62757.36, 62657.56, 599, 0.6250000000000143, 0.8, 0.6, 1200, 187.755615234375, 187.8, 187.72, 600, 187.755615234375, 187.8, 187.72, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666687, 0.01, -0.01, 600, 3.551600000000003, 4.61, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.434669975004, 8934.435161, 8934.434189, 600, 89.57391116625, 89.57391935, 89.57390315, 600, 4014.583222833334, 4014.598205, 4014.565987, 600, 40.2430537138889, 40.2433034166667, 40.24276645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8483333333333174, 2.3, 1.8, 1200, 0.6780666666666714, 0.68, 0.67, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.09045000000000131, 0.1, 0.09, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.00366666666666675, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.664999999999968, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666698, 0.04, -0.04, 600, 0.06690819672131147, 0.0731, 0.0593, 61, , , , , , , , , , , , , , , , , 0.1239311475409836, 0.1355, 0.1099, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581094137931035, 2.58373, 2.57918, 58, 31.826181034482747, 31.8297, 31.823, 58, 1439.9771551724132, 1440.126, 1439.869, 58, -1.04865, -1.0184, -1.071, 58
2018-08-19 06:29:00, 4270.3925, 4278.02, 4262.8, 4, 4278.4075, 4286.04, 4270.82, 4, 8.015, 8.02, 8.0, 4, 11.241891666666644, 11.246, 11.238, 120, 1491.5379083333323, 1491.573, 1491.486, 120, 1006.517333333332, 1006.53, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.30466666666666636, 0.37, 0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.02000000000002, 99.2, 98.8, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 3165.5, 3215.0, 3116.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5354654558223614, -0.510109699428654, -0.565460697520791, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.23183621305182328, 0.233495, 0.230113, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25462571976963, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19351.5, 19969.0, 18734.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3803947490192, 1009.39376607852, 1009.37370905436, 12, 1009.0, 1009.0, 1009.0, 60, 99.01666666666667, 99.2, 98.8, 12, 0.15866666666666684, 0.18, 0.14, 60, 0.2799999999999999, 0.3, 0.2, 30, 95.3466666666667, 95.8, 94.9, 30, , , , , 308.2883605957031, 336.0, 238.0, 600, 128.28836059570312, 156.0, 58.0, 600, 2.387833333333332, 3.4, 0.6, 600, 324.4058532714844, 337.0, 300.3, 287, 144.4058380126953, 157.0, 120.30000000000001, 287, 323.2754821777344, 323.359283447266, 323.092163085938, 11, 336.5912170410156, 337.0, 332.5, 11, 336.4100341796875, 337.0, 330.5, 11, 298.6000061035156, 298.6, 298.6, 11, 298.6000061035156, 298.6, 298.6, 11, 152.42953491210938, 165.133006822518, 128.131295285634, 287, 332.4295349121094, 345.133006822518, 308.131295285634, 287, 151.2976837158203, 151.395446777344, 151.114898681641, 11, 164.71853637695312, 165.13300682251798, 160.570220968368, 11, 164.5376739501953, 165.13300682251798, 158.57368930783298, 11, 126.40335083007812, 126.40335497747901, 126.40335497747901, 11, 126.40335083007812, 126.40335497747901, 126.40335497747901, 11, 326.4101867675781, 337.0, 314.1, 599, 146.41018676757812, 157.0, 134.10000000000002, 599, 3.074457429048407, 3.5, 2.5, 599, 3.0947735191637693, 3.5, 2.5, 287, 3.186907189193972, 3.19578837452141, 3.1774373259053, 11, 3.09118563254927, 3.46, 2.58, 286, 3.9799999999999995, 3.98, 3.98, 11, 4.0, 4.0, 4.0, 11, 3.5545454545454542, 4.0, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.066868161939577, 3.46979403698352, 2.47172375928176, 287, 3.15894060246672, 3.16823613783825, 3.14985668650749, 11, 3.063186688891988, 3.42941072429546, 2.55294082166153, 286, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 11, 3.975457778850699, 3.9754577788507, 3.9754577788507, 11, 3.4808983141407044, 3.57165906077393, 3.37966989032437, 11, 2.17307717152034, 2.17307717152034, 2.17307717152034, 11, , , , , , , , , 346.0620422363281, 353.402, 342.087, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.433763986666, 8934.434279, 8934.4332524, 60, 89.57389606644443, 89.57390465, 89.57388754, 60, 4014.6646816733332, 4014.6776547, 4014.6520634, 60, 40.2444113612222, 40.2446275783333, 40.2442010566667, 60, , , , , , , , , 348.6145324707031, 351.83, 345.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 62825.68070000018, 62857.37, 62757.46, 600, 0.6605000000000122, 0.8, 0.6, 1200, 187.78005981445312, 187.8, 187.75, 600, 187.78005981445312, 187.8, 187.75, 599, 0.0, 0.0, 0.0, 599, 0.002604340567612689, 0.01, -0.01, 599, 4.19054999999999, 4.72, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.43570059333, 8934.436242, 8934.435162, 600, 89.57392834322226, 89.5739373666667, 89.5739193666667, 600, 4014.5491803016675, 4014.565935, 4014.525661, 600, 40.24248633836117, 40.2427655833333, 40.24209435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.838333333333342, 2.2, 1.7, 1200, 0.6778297161936613, 0.68, 0.67, 599, 5.00834724540899e-05, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.005166666666666682, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6771666666666851, 2.1, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0001502504173622705, 0.05, -0.04, 599, 0.06752166666666665, 0.0763, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12505333333333335, 0.1414, 0.1061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874749122807015, 2.59166, 2.58406, 57, 31.831000000000014, 31.8359, 31.8263, 57, 1440.3482982456146, 1440.592, 1440.145, 57, -0.9717701754385962, -0.9206, -1.0143, 57
2018-08-19 06:30:00, 4276.146000000001, 4280.6, 4272.97, 5, 4284.154, 4288.61, 4280.97, 5, 8.008, 8.01, 8.0, 5, 11.24069166666668, 11.245, 11.234, 120, 1491.5044583333336, 1491.526, 1491.464, 120, 1006.5346666666668, 1006.54, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4891999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.88000000000001, 99.3, 98.7, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 3296.5, 3313.0, 3280.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5527849088968014, -0.49630293607828, -0.579329552095771, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.2348474827586206, 0.236556, 0.23334, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.272203065134057, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19876.0, 20000.0, 19752.0, 2, 17366.0, 17640.0, 17092.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3979446730508, 1009.40379466632, 1009.39376608962, 12, 1009.0, 1009.0, 1009.0, 60, 98.89166666666665, 99.3, 98.7, 12, 0.15266666666666678, 0.17, 0.15, 60, 0.2366666666666667, 0.3, 0.2, 30, 95.25333333333337, 95.4, 94.9, 30, , , , , 305.34698486328125, 337.7, 223.8, 600, 125.34697723388672, 157.70000000000005, 43.80000000000001, 600, 1.8546666666666678, 3.1, 0.2, 600, 322.0201110839844, 331.9, 300.1, 287, 142.0200958251953, 151.89999999999998, 120.10000000000002, 287, 323.08502197265625, 323.237396240234, 322.937255859375, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 298.6000061035156, 298.6, 298.6, 12, 299.0999755859375, 300.1, 298.6, 12, 149.95387268066406, 159.951569797871, 127.912500770227, 287, 329.953857421875, 339.951569797871, 307.912500770227, 287, 151.09127807617188, 151.255615234375, 150.932891845703, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 126.90638732910156, 127.91250077022698, 126.40335497747901, 12, 322.7467346191406, 331.9, 313.7, 600, 142.74671936035156, 151.89999999999998, 133.7, 600, 2.725666666666672, 3.2, 2.0, 600, 2.734146341463412, 3.2, 2.0, 287, 3.145856375892022, 3.17998607727116, 3.1125608907446, 12, 2.7400728539752923, 3.21, 2.14545454545455, 287, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.1166666666666667, 2.2, 2.0, 12, 2.706182510533102, 3.17344748898397, 1.97362735644003, 287, 3.11737743658281, 3.15250125100786, 3.08440191995482, 12, 2.7121805116619213, 3.18600613504091, 2.11632120097946, 287, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 3.46979403698352, 3.46979403698352, 3.46979403698352, 12, 2.089973081903544, 2.17307717152034, 1.97362735644003, 12, , , , , , , , , 345.2163391113281, 356.571, 336.214, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 188.39926147460938, 188.4, 188.3, 540, 8934.434823473335, 8934.4353621, 8934.4342966, 60, 89.57391372455554, 89.5739227016667, 89.5739049433333, 60, 4014.6370142066667, 4014.6515921, 4014.6205025, 60, 40.24395023677776, 40.2441932016667, 40.2436750416667, 60, , , , , , , , , 347.7934875488281, 351.26, 344.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 62925.68666666681, 62957.37, 62857.47, 600, 0.7486583184257553, 0.8, 0.6, 1118, 187.74974060058594, 187.78, 187.73, 599, 187.74978637695312, 187.78, 187.73, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, -0.0, -0.01, 600, 3.379933222036728, 4.94, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.436711016666, 8934.437196, 8934.436244, 600, 89.57394517011687, 89.57395325, 89.5739374, 599, 4014.526049824701, 4014.537574, 4014.512944, 599, 40.24210083041178, 40.2422929, 40.2418824, 599, , , , , 11.392320534223707, 12.0, 10.0, 599, 2.1459749552772855, 2.5, 1.7, 1118, 0.6791000000000054, 0.68, 0.67, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.09010000000000129, 0.1, 0.09, 600, -8.333333333333322e-05, 0.04, -0.04, 600, -0.05308848080133554, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9830053667262868, 2.3, 1.6, 1118, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.05, -0.04, 600, 0.06946333333333335, 0.0797, 0.0611, 60, , , , , , , , , , , , , , , , , 0.12865666666666667, 0.1477, 0.1132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5921739655172416, 2.59549, 2.58964, 58, 31.835156896551727, 31.8395, 31.829, 58, 1440.6190689655175, 1440.81, 1440.474, 58, -0.9157637931034487, -0.8761, -0.9459, 58
2018-08-19 06:31:00, 4307.886666666666, 4382.4, 4269.3, 3, 4315.89, 4390.4, 4277.3, 3, 8.003333333333332, 8.01, 8.0, 3, 11.239241666666668, 11.242, 11.235, 120, 1491.5095333333336, 1491.527, 1491.49, 120, 1006.5436666666669, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.383666666666667, 0.39, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4887999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.25999999999995, 99.4, 99.1, 30, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 3296.5, 3313.0, 3280.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5032094065103889, -0.482508519888086, -0.523928833541731, 12, -0.8426666666666677, -0.84, -0.85, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.2379973678160917, 0.239965, 0.235989, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23695402298846, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 18672.0, 19070.0, 18274.0, 2, 14753.0, 15929.0, 13577.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.407137558166, 1009.41382319872, 1009.40379467807, 12, 1009.0, 1009.0, 1009.0, 60, 99.25, 99.4, 99.1, 12, 0.12466666666666677, 0.15, 0.09, 60, 0.18666666666666668, 0.3, 0.1, 30, 95.13666666666664, 95.4, 94.9, 30, , , , , 307.1007385253906, 354.6, 253.0, 600, 127.10075378417969, 174.60000000000002, 73.0, 600, 1.6611666666666678, 3.2, 0.3, 600, 321.5619201660156, 332.1, 307.1, 286, 141.56192016601562, 152.10000000000002, 127.10000000000002, 286, 323.0058898925781, 323.082763671875, 322.921020507812, 12, 337.0, 337.0, 337.0, 12, 332.949462890625, 337.0, 332.1, 12, 298.6000061035156, 298.6, 298.6, 12, 300.1000061035156, 300.1, 300.1, 12, 149.50848388671875, 160.167278288375, 134.919634010179, 286, 329.50848388671875, 340.167278288375, 314.919634010179, 286, 151.01576232910156, 151.09782409668, 150.938049316406, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 161.02020263671875, 165.13300682251798, 160.16727828837497, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 127.9124984741211, 127.912500770227, 127.91250077022698, 12, 322.1082458496094, 332.1, 310.0, 601, 142.10824584960938, 152.10000000000002, 130.0, 601, 2.8863560732113034, 3.3, 2.4, 601, 2.8926573426573485, 3.3, 2.5, 286, 3.09038971670123, 3.11016005567153, 3.07751829905891, 12, 2.893515575333756, 3.3, 2.51818181818182, 286, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 3.4499999999999993, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.8644454312971432, 3.27481598406479, 2.46981361424885, 286, 3.062071098343018, 3.08265417671082, 3.04963215062722, 12, 2.8652072908706474, 3.27355434125867, 2.49084001801424, 286, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 3.415043224587194, 3.46979403698352, 3.27481598406479, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 343.8784484863281, 349.056, 337.234, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 188.3981475830078, 188.4, 188.3, 540, 8934.435915521666, 8934.4364414, 8934.435381, 60, 89.57393192536107, 89.57394069, 89.5739230166667, 60, 4014.6024523699994, 4014.6197281, 4014.5845394, 60, 40.24337420616667, 40.243662135, 40.2430756566667, 60, , , , , , , , , 346.8777770996094, 349.56, 343.62, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 63025.73955074888, 63057.47, 62957.47, 601, 0.6275747508305793, 0.8, 0.6, 1204, 187.7119598388672, 187.75, 187.69, 602, 187.7119598388672, 187.75, 187.69, 602, 0.0, 0.0, 0.0, 602, -0.0037873754152823844, -0.0, -0.01, 602, 3.49154485049835, 3.89, 2.27, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.437720014983, 8934.438222, 8934.437198, 601, 89.57396198574192, 89.5739703666667, 89.5739532666667, 602, 4014.497356529899, 4014.526289, 4014.479984, 602, 40.2416226088317, 40.2421048166667, 40.2413330666667, 602, , , , , 11.9734219269103, 12.0, 10.0, 602, 1.778737541528264, 2.5, 1.7, 1204, 0.6775581395348894, 0.68, 0.67, 602, 9.96677740863791e-05, 0.03, -0.04, 602, 0.09000000000000132, 0.09, 0.09, 602, -0.0004152823920265781, 0.04, -0.04, 602, -0.03920265780730898, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.6707641196012877, 2.3, 1.6, 1204, 0.0, -0.0, -0.0, 602, -0.0005481727574750829, 0.04, -0.04, 602, 0.07049000000000002, 0.0762, 0.0623, 60, , , , , , , , , , , , , , , , , 0.13054666666666664, 0.1411, 0.1154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591788793103449, 2.59727, 2.58444, 58, 31.831801724137943, 31.8413, 31.8239, 58, 1440.6060517241374, 1440.918, 1440.177, 58, -0.9175275862068965, -0.8533, -1.007, 58
2018-08-19 06:32:00, 4332.7414285714285, 4494.55, 4275.06, 7, 4340.751428571429, 4502.56, 4283.07, 7, 8.01, 8.01, 8.01, 7, 11.242499999999989, 11.245, 11.24, 120, 1491.4955833333333, 1491.515, 1491.469, 120, 1006.5395000000004, 1006.62, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.38633333333333375, 0.39, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4883999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.25000000000003, 99.3, 99.1, 30, 360.0, 360.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 3280.5, 3313.0, 3248.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5032073486503589, -0.49630293607828, -0.523928833541731, 12, -0.8456666666666677, -0.84, -0.85, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.24167273128598854, 0.243166, 0.23981, 521, 5.137000000000008, 5.137, 5.137, 521, -19.2040307101727, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.02, 0.02, 0.02, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 17540.0, 17572.0, 17508.0, 2, 13957.0, 15695.0, 12219.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.3946021283526, 1009.48402254239, 1008.95251454665, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 99.24999999999999, 99.3, 99.1, 12, 0.08466666666666661, 0.09, 0.06, 60, 0.07000000000000002, 0.1, 0.0, 30, 95.17666666666666, 95.4, 95.0, 30, , , , , 308.22955322265625, 352.9, 4.3, 599, 128.2295379638672, 224.3, 68.19999999999999, 599, 1.63322203672788, 2.7, 0.2, 599, 317.9233703613281, 329.7, 303.4, 288, 137.92337036132812, 149.7, 123.39999999999998, 288, 322.90960693359375, 323.011871337891, 322.748413085938, 12, 337.0, 337.0, 337.0, 12, 332.1000061035156, 332.1, 332.1, 12, 298.6000061035156, 298.6, 298.6, 12, 305.95843505859375, 307.1, 303.4, 12, 145.7714080810547, 157.703764505372, 131.123512844439, 288, 325.77142333984375, 337.703764505372, 311.123512844439, 288, 150.90716552734375, 151.024871826172, 150.727951049805, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 160.1672821044922, 160.167278288375, 160.16727828837497, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 133.93614196777344, 134.919634010179, 131.123512844439, 12, 318.4996337890625, 329.7, 306.5, 599, 138.49961853027344, 149.7, 126.5, 599, 2.530050083472454, 3.0, 1.9, 599, 2.5684027777777825, 3.0, 2.1, 288, 3.0657021079407296, 3.07588009759498, 3.05106308818405, 12, 2.5702525252525215, 2.91, 2.12, 288, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.5416643046849225, 2.97012572449553, 2.07381401676368, 288, 3.038508782385058, 3.04816995109421, 3.02354540086335, 12, 2.5435341696924754, 2.87942111402038, 2.09587378547061, 288, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 3.2748159840647895, 3.27481598406479, 3.27481598406479, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 343.0237121582031, 348.551, 337.32, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 188.39999389648438, 188.4, 188.4, 540, 8934.436988018333, 8934.437525, 8934.4364591, 60, 89.57394980030558, 89.57395875, 89.573940985, 60, 4014.565668704998, 4014.5840447, 4014.5474773, 60, 40.24276114508335, 40.2430674116667, 40.242457955, 60, , , , , , , , , 346.2422790527344, 350.07, 343.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 63125.85333333347, 63157.47, 63057.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.7064208984375, 187.73, 187.68, 600, 187.70645141601562, 187.73, 187.68, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.686416666666709, 3.74, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.438736285003, 8934.439268, 8934.438224, 600, 89.57397893808334, 89.5739878, 89.5739704, 600, 4014.465491621666, 4014.479937, 4014.447703, 600, 40.24109152702777, 40.2413322833333, 40.24079505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6794657762938286, 0.68, 0.67, 599, 0.00011686143572621011, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.000634390651085142, 0.03, -0.04, 599, -0.018999999999999972, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.07047166666666667, 0.0781, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13051833333333335, 0.1446, 0.1165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813943859649116, 2.58424, 2.57928, 57, 31.82334210526315, 31.8269, 31.82, 57, 1440.0042456140354, 1440.172, 1439.88, 57, -1.0421526315789476, -1.0073, -1.0678, 57
2018-08-19 06:33:00, 4278.530000000001, 4279.71, 4276.5, 5, 4286.5380000000005, 4287.72, 4284.51, 5, 8.008, 8.01, 8.0, 5, 11.246250000000012, 11.249, 11.243, 120, 1491.4777833333335, 1491.492, 1491.46, 120, 1006.5975, 1006.61, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4843999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.40666666666668, 99.6, 99.2, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 3296.5, 3313.0, 3280.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48252289746933297, -0.454956634921587, -0.510109699428654, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.24382695777351243, 0.244602, 0.24294, 521, 5.137040307101736, 5.158, 5.137, 521, -19.20326295585408, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 17674.5, 17696.0, 17653.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4681442461675, 1009.47399423924, 1009.46396566166, 12, 1009.0, 1009.0, 1009.0, 60, 99.40000000000002, 99.6, 99.2, 12, 0.06933333333333334, 0.08, 0.06, 60, 0.0, 0.0, 0.0, 30, 95.30333333333328, 95.7, 95.0, 30, , , , , 305.22027587890625, 342.8, 218.7, 601, 125.22026824951172, 162.79999999999995, 38.69999999999999, 601, 1.59900166389351, 2.8, 0.1, 601, 318.21270751953125, 327.2, 310.2, 287, 138.2127227783203, 147.2, 130.2, 287, 322.4404296875, 322.644927978516, 322.311309814453, 11, 337.0, 337.0, 337.0, 11, 330.13629150390625, 332.1, 329.7, 11, 298.6000061035156, 298.6, 298.6, 11, 303.3999938964844, 303.4, 303.4, 11, 146.12042236328125, 155.252982219783, 137.937125950362, 287, 326.12042236328125, 335.252982219783, 317.937125950362, 287, 150.42620849609375, 150.615859985352, 150.318283081055, 11, 165.1330108642578, 165.13300682251798, 165.13300682251798, 11, 158.151611328125, 160.16727828837497, 157.703764505372, 11, 126.40335083007812, 126.40335497747901, 126.40335497747901, 11, 131.12351989746094, 131.123512844439, 131.123512844439, 11, 318.26751708984375, 327.2, 310.2, 600, 138.2675323486328, 147.2, 130.2, 600, 2.8846666666666727, 3.3, 2.0, 600, 2.8864111498257876, 3.3, 2.2, 287, 3.031727741268902, 3.0455590386625, 3.02565353781806, 11, 2.8780044345898026, 3.25, 2.26, 287, 3.9799999999999995, 3.98, 3.98, 11, 4.0, 4.0, 4.0, 11, 3.3, 3.3, 3.3, 11, 2.0, 2.0, 2.0, 11, 2.8597170189509367, 3.27508839358022, 2.17292189012354, 287, 3.0035194466260906, 3.01731691880688, 2.99771049055251, 11, 2.851351747735682, 3.22277599661701, 2.23375776821345, 287, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 11, 3.975457778850699, 3.9754577788507, 3.9754577788507, 11, 3.2742050922145154, 3.27508839358022, 3.2734175400911, 11, 1.97362735644003, 1.97362735644003, 1.97362735644003, 11, 1.856, 1.856, 1.856, 1, , , , , 343.0790710449219, 349.447, 335.1, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 188.39796447753906, 188.4, 188.3, 539, 8934.438078574998, 8934.4386124, 8934.4375433, 60, 89.57396797625002, 89.5739768733333, 89.573959055, 60, 4014.526988255, 4014.5466951, 4014.5067017, 60, 40.24211647091666, 40.2424449183333, 40.2417783616667, 60, , , , , , , , , 345.7794494628906, 349.27, 340.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 63225.804006677776, 63257.38, 63157.57, 599, 0.6000000000000132, 0.6, 0.6, 1196, 187.71751403808594, 187.75, 187.67, 598, 187.71746826171875, 187.75, 187.67, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 3.694197324414718, 3.87, 3.4, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.439811587643, 8934.440367, 8934.43927, 599, 89.57399685979411, 89.5740061166667, 89.5739878333333, 599, 4014.4289927161976, 4014.447647, 4014.410333, 599, 40.24048373093647, 40.2407941166667, 40.2401722166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.6792654424040121, 0.68, 0.67, 599, 0.0005509181969949917, 0.05, -0.04, 599, 0.0903338898163619, 0.1, 0.09, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.09632107023411375, 2.8, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, 0.0, 0.0, 599, 0.0016527545909849758, 0.05, -0.04, 599, 0.07009000000000001, 0.0778, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12980666666666665, 0.1441, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783612068965516, 2.57913, 2.57773, 58, 31.822068965517232, 31.8249, 31.8201, 58, 1439.824224137931, 1439.872, 1439.791, 58, -1.0796862068965518, -1.0695, -1.0867, 58
2018-08-19 06:34:00, 4276.302, 4279.35, 4272.93, 5, 4284.317999999999, 4287.36, 4280.95, 5, 8.016, 8.02, 8.01, 5, 11.246099999999988, 11.248, 11.244, 120, 1491.4787166666656, 1491.492, 1491.468, 120, 1006.514166666666, 1006.63, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.4178333333333336, 0.44, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4855999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.80333333333333, 99.3, 98.5, 30, 376.5, 393.0, 360.0, 4, 262.0, 295.0, 229.0, 4, 3280.5, 3346.0, 3215.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5678043669321369, -0.510109699428654, -0.607104754717966, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3419999999999992, -1.32, -1.35, 60, 0.24425680497131916, 0.244614, 0.24346, 523, 5.13708030592735, 5.158, 5.137, 523, -19.16430210325044, -18.36, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 17501.0, 17716.0, 17286.0, 2, 16966.0, 18197.0, 15735.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1009.3753812018493, 1009.49405119832, 1008.81211650523, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 98.78333333333332, 99.2, 98.5, 12, 0.06100000000000005, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 95.9, 96.5, 95.6, 30, , , , , 302.9790954589844, 359.1, 4.9, 599, 122.97909545898438, 344.1, 11.899999999999977, 599, 1.6140233722871433, 3.2, 0.1, 599, 319.5798645019531, 325.2, 312.5, 286, 139.57984924316406, 145.2, 132.5, 286, 322.4564514160156, 322.517456054688, 322.368194580078, 12, 337.0, 337.0, 337.0, 12, 329.0750732421875, 329.7, 327.2, 12, 298.6000061035156, 298.6, 298.6, 12, 303.8660888671875, 309.0, 303.4, 12, 147.53939819335938, 153.220735642723, 140.412716412145, 286, 327.5393981933594, 333.220735642723, 320.412716412145, 286, 150.43911743164062, 150.497817993164, 150.343933105469, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 157.0911407470703, 157.703764505372, 155.252982219783, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 131.59107971191406, 136.741108403836, 131.123512844439, 12, 319.586669921875, 325.2, 312.5, 601, 139.58665466308594, 145.2, 132.5, 601, 3.1752079866888474, 3.5, 2.8, 601, 3.175524475524478, 3.5, 2.8, 286, 3.0345771361479934, 3.04167827298051, 3.02587948450018, 12, 3.175734265734263, 3.47, 2.88, 286, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 3.466666666666667, 3.5, 3.3, 12, 2.0, 2.0, 2.0, 12, 3.148285793489791, 3.47562292407784, 2.77152296768467, 286, 3.006544992798688, 3.01317033582843, 2.99718158036185, 12, 3.1485310558893254, 3.44458834579334, 2.85335525211416, 286, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 3.442200502328237, 3.47562292407784, 3.27508839358022, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 342.48736572265625, 349.521, 336.057, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 188.3848114013672, 188.4, 188.3, 540, 8934.439154238333, 8934.4396816, 8934.4386306, 60, 89.57398590397224, 89.5739946933333, 89.5739771766667, 60, 4014.4859234133337, 4014.5059303, 4014.4654206, 60, 40.24143205688889, 40.241765505, 40.2410903433333, 60, , , , , , , , , 344.24090576171875, 349.24, 341.16, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 63325.74955074861, 63357.48, 63257.48, 601, 0.6322259136212759, 0.7, 0.6, 1204, 187.71278381347656, 187.74, 187.69, 602, 187.71278381347656, 187.74, 187.69, 602, 0.0, 0.0, 0.0, 602, 0.004435215946843833, 0.01, -0.0, 602, 2.3158305647840582, 3.4, 0.75, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.440877427618, 8934.441348, 8934.440369, 601, 89.57401462379373, 89.5740224666667, 89.57400615, 601, 4014.4013913710496, 4014.413342, 4014.387585, 601, 40.24002343812288, 40.2402223666667, 40.2397930833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7966777408638046, 2.0, 1.7, 1204, 0.6792691029900387, 0.68, 0.67, 602, 0.0008471760797342196, 0.04, -0.03, 602, 0.09028239202657945, 0.1, 0.09, 602, 0.0006810631229235883, 0.05, -0.03, 602, -0.06411960132890364, 2.4, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.6966777408638118, 1.9, 1.6, 1204, 0.0, 0.0, 0.0, 602, -0.0012126245847176084, 0.04, -0.05, 602, 0.06982166666666668, 0.0795, 0.0561, 60, , , , , , , , , , , , , , , , , 0.12931333333333334, 0.1473, 0.1039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781049999999994, 2.57905, 2.57716, 58, 31.82182068965517, 31.824, 31.8199, 58, 1439.8094999999998, 1439.869, 1439.754, 58, -1.0827241379310346, -1.0701, -1.0947, 58
2018-08-19 06:35:00, 4272.88, 4272.88, 4272.88, 1, 4280.89, 4280.89, 4280.89, 1, 8.01, 8.01, 8.01, 1, 11.24490000000002, 11.247, 11.243, 120, 1491.483683333333, 1491.51, 1491.465, 120, 1006.511333333333, 1006.63, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.4216666666666668, 0.44, 0.34, 60, -0.39999999999999997, -0.4, -0.4, 11, -0.4871999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.85666666666665, 99.1, 98.6, 30, 376.5, 393.0, 360.0, 4, 327.5, 360.0, 295.0, 4, 3165.5, 3182.0, 3149.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5604378590171355, -0.523928833541731, -0.593210896487847, 11, -0.8501666666666675, -0.84, -0.87, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.24514570306513395, 0.246153, 0.244199, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.178582375478886, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16855.5, 17064.0, 16647.0, 2, 14586.5, 15480.0, 13693.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.3469673907624, 1009.49405141398, 1008.90237265168, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 98.83636363636361, 99.1, 98.6, 11, 0.07949999999999999, 0.09, 0.06, 60, 0.08000000000000003, 0.1, 0.0, 30, 96.62666666666668, 96.8, 96.5, 30, , , , , 308.6031188964844, 337.5, 271.1, 601, 128.60311889648438, 157.5, 91.10000000000002, 601, 1.9327787021630634, 2.9, 0.8, 601, 321.62451171875, 326.2, 318.2, 287, 141.62451171875, 146.2, 138.2, 287, 322.2342834472656, 322.364807128906, 322.04345703125, 12, 337.0, 337.0, 337.0, 12, 327.20001220703125, 327.2, 327.2, 12, 298.6000061035156, 298.6, 298.6, 12, 311.75836181640625, 312.5, 310.2, 12, 149.5295867919922, 154.130993431261, 146.037456801803, 287, 329.52960205078125, 334.130993431261, 326.037456801803, 287, 150.19769287109375, 150.3359375, 149.994338989258, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 155.15701293945312, 155.252982219783, 154.101318060037, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 139.5938262939453, 140.41271641214502, 137.937125950362, 12, 321.6288757324219, 326.2, 318.2, 598, 141.62887573242188, 146.2, 138.2, 598, 3.0560200668896247, 3.3, 2.8, 598, 3.055749128919869, 3.3, 2.8, 287, 3.0201913507522957, 3.0390668523677, 3.00689415041784, 12, 3.0562401013620506, 3.3, 2.85, 287, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.0264218493744677, 3.27266869568726, 2.77098124215192, 287, 2.99132105718891, 3.0096689166454, 2.97899847802459, 12, 3.0269989891233267, 3.2704962643686, 2.82217923427777, 287, 3.9534213184572398, 3.95342131845724, 3.95342131845724, 12, 3.9754577788506986, 3.9754577788507, 3.9754577788507, 12, 3.47562292407784, 3.47562292407784, 3.47562292407784, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 340.8649597167969, 353.703, 325.206, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 188.34677124023438, 188.4, 188.3, 541, 8934.440233943333, 8934.4407658, 8934.4396999, 60, 89.57400389905555, 89.5740127633333, 89.5739949983333, 60, 4014.4427531499996, 4014.4647189, 4014.4199205, 60, 40.24071255249999, 40.2410786483333, 40.2403320083333, 60, , , , , , , , , 342.7660217285156, 345.7, 337.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 63425.81055091805, 63457.38, 63357.58, 599, 0.657095158597662, 0.8, 0.6, 1198, 187.7035369873047, 187.72, 187.67, 599, 187.7035369873047, 187.72, 187.67, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373969, 0.01, 0.0, 599, 1.203923205342236, 2.09, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.441917310516, 8934.442436, 8934.441349, 599, 89.57403195517533, 89.5740406, 89.5740224833333, 599, 4014.369290906513, 4014.398266, 4014.340634, 599, 40.23948818177519, 40.2399711, 40.2390105666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8966611018364112, 2.7, 1.7, 1198, 0.6792988313856478, 0.68, 0.67, 599, -0.00015025041736227069, 0.03, -0.04, 599, 0.09023372287145376, 0.1, 0.09, 599, -0.0001836393989983303, 0.04, -0.04, 599, -0.03472454090150248, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7961602671118577, 2.5, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868111, 0.04, -0.04, 599, 0.07290166666666667, 0.0838, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13501, 0.1553, 0.1196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786367241379313, 2.57939, 2.57791, 58, 31.82068275862068, 31.8236, 31.8175, 58, 1439.845275862069, 1439.893, 1439.802, 58, -1.0748672413793106, -1.0648, -1.0843, 58
2018-08-19 06:36:00, 4276.395, 4281.13, 4271.66, 2, 4284.41, 4289.14, 4279.68, 2, 8.015, 8.02, 8.01, 2, 11.246450000000008, 11.248, 11.244, 120, 1491.5168833333325, 1491.529, 1491.504, 120, 1006.630499999999, 1006.64, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48839999999999956, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.04666666666665, 99.1, 99.0, 30, 376.5, 393.0, 360.0, 4, 245.5, 262.0, 229.0, 4, 3182.0, 3215.0, 3149.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5308445978154736, -0.523928833541731, -0.537760362089216, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.24719840690978903, 0.248782, 0.245859, 521, 5.137080614203462, 5.158, 5.137, 521, -19.16666026871397, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 30.5, 61.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16594.5, 16726.0, 16463.0, 2, 15871.5, 17078.0, 14665.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4940514885043, 1009.49405155037, 1009.49405142558, 12, 1009.0, 1009.0, 1009.0, 60, 99.05, 99.1, 99.0, 12, 0.07933333333333335, 0.09, 0.06, 60, 0.08000000000000003, 0.1, 0.0, 30, 96.25333333333333, 96.5, 96.1, 30, , , , , 308.4442138671875, 351.7, 6.0, 599, 128.4442138671875, 198.0, 63.19999999999999, 599, 1.9797996661101853, 3.2, 0.1, 599, 320.56884765625, 329.0, 305.8, 287, 140.56883239746094, 149.0, 125.80000000000001, 287, 321.8505554199219, 322.046569824219, 321.57763671875, 12, 337.0, 337.0, 337.0, 12, 328.0667419433594, 329.0, 326.2, 12, 298.6000061035156, 298.6, 298.6, 12, 306.35736083984375, 312.5, 305.8, 12, 148.40733337402344, 156.934349189036, 133.565461126827, 287, 328.4073181152344, 336.934349189036, 313.565461126827, 287, 149.79202270507812, 150.009887695312, 149.498474121094, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 155.99998474121094, 156.934349189036, 154.130993431261, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 134.13502502441406, 140.41271641214502, 133.565461126827, 12, 321.72821044921875, 329.2, 315.7, 602, 141.7282257080078, 149.2, 135.7, 602, 2.9149501661129533, 3.3, 2.6, 602, 2.939372822299651, 3.3, 2.6, 287, 2.9841774333287696, 3.00741643454041, 2.95109641489733, 12, 2.9393633196072178, 3.20909090909091, 2.6, 287, 3.9550000000000005, 3.98, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.5, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.9106237258542547, 3.26797673653098, 2.56688241855379, 287, 2.9547023889361843, 2.97934962154658, 2.92079667838662, 12, 2.910506510312135, 3.17795350443725, 2.56909052258262, 287, 3.9267445345890937, 3.95342131845724, 3.88939703717369, 12, 3.973339400439779, 3.9754577788507, 3.97122102202886, 12, 3.3736035781476024, 3.47562292407784, 3.27266869568726, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 340.52178955078125, 345.453, 335.404, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 188.3061065673828, 188.4, 188.3, 540, 8934.441320200001, 8934.4418452, 8934.4407848, 60, 89.57402200333335, 89.5740307533333, 89.57401308, 60, 4014.396441579999, 4014.4191044, 4014.3749031, 60, 40.239940692999994, 40.2403184066667, 40.2395817183333, 60, , , , , , , , , 342.8038635253906, 346.52, 340.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 63525.69666666653, 63557.38, 63457.48, 600, 0.6974145120934224, 0.9, 0.6, 1199, 187.7328338623047, 187.76, 187.69, 599, 187.7328338623047, 187.76, 187.69, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.0, 599, 0.8740499999999991, 2.49, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.443067456665, 8934.443637, 8934.442438, 600, 89.57405112427786, 89.5740606166667, 89.5740406333333, 600, 4014.327081966671, 4014.369092, 4014.285444, 600, 40.23878469944447, 40.2394848666667, 40.2380907333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0469557964970426, 2.9, 1.7, 1199, 0.6783305509182029, 0.68, 0.67, 599, -0.0007512520868113525, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00010016694490818043, 0.04, -0.04, 599, 0.05058430717863088, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8823038397328984, 2.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.05, -0.05, 599, 0.07279333333333332, 0.0802, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13480999999999996, 0.1485, 0.1192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784980701754394, 2.57912, 2.57783, 57, 31.820003508771933, 31.8225, 31.8177, 57, 1439.8390877192987, 1439.878, 1439.799, 57, -1.0759754385964915, -1.0677, -1.0844, 57
2018-08-19 06:37:00, 4274.19, 4275.07, 4272.58, 3, 4282.2, 4283.08, 4280.59, 3, 8.01, 8.01, 8.01, 3, 11.248566666666674, 11.251, 11.246, 120, 1491.4830583333328, 1491.516, 1491.466, 120, 1006.628, 1006.63, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.4356666666666669, 0.48, 0.34, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48673469387755064, -0.47, -0.49, 49, -0.4000000000000002, -0.4, -0.4, 30, 99.12666666666665, 99.2, 99.0, 30, 360.0, 360.0, 360.0, 4, 229.0, 229.0, 229.0, 4, 3296.5, 3313.0, 3280.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5193245212431067, -0.510109699428654, -0.537760362089216, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.25010069923371625, 0.251772, 0.248531, 522, 5.137201149425295, 5.158, 5.137, 522, -19.162720306513368, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 16371.5, 16390.0, 16353.0, 2, 15983.5, 16489.0, 15478.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4923802132234, 1009.49405166068, 1009.48402321958, 12, 1009.0, 1009.0, 1009.0, 60, 99.13333333333334, 99.2, 99.0, 12, 0.07783333333333327, 0.09, 0.05, 60, 0.0866666666666667, 0.1, 0.0, 30, 96.46, 96.7, 96.1, 30, , , , , 307.3011474609375, 344.9, 263.4, 601, 127.30115509033203, 164.89999999999998, 83.39999999999998, 601, 1.6898502495840269, 3.1, 0.4, 601, 317.6001892089844, 325.0, 306.1, 287, 137.6001739501953, 145.0, 126.10000000000002, 287, 321.12701416015625, 321.485260009766, 320.690246582031, 12, 337.0, 337.0, 337.0, 12, 329.0, 329.0, 329.0, 12, 298.6000061035156, 298.6, 298.6, 12, 305.79998779296875, 305.8, 305.8, 12, 145.43472290039062, 152.875824578258, 133.878396960804, 287, 325.4347229003906, 332.875824578258, 313.878396960804, 287, 149.041259765625, 149.400695800781, 148.598297119141, 12, 165.1330108642578, 165.13300682251798, 165.13300682251798, 12, 156.93434143066406, 156.934349189036, 156.934349189036, 12, 126.40335083007812, 126.40335497747901, 126.40335497747901, 12, 133.56546020507812, 133.565461126827, 133.565461126827, 12, 317.81011962890625, 325.2, 310.2, 599, 137.8101348876953, 145.2, 130.2, 599, 2.9879799666110087, 3.4, 2.6, 599, 2.9926829268292656, 3.4, 2.6, 287, 2.931341246806318, 2.94514444831188, 2.92256267409471, 12, 2.9988976876781717, 3.34, 2.72, 287, 3.5354545454545447, 3.92, 3.47, 12, 3.5666666666666664, 4.0, 3.5, 12, 3.3333333333333335, 3.4, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.965599328024955, 3.37459279135432, 2.56866366062227, 287, 2.9025691944394367, 2.91443192098415, 2.89429557892754, 12, 2.9718105525235017, 3.31416257589322, 2.69485466309725, 287, 3.508468630206701, 3.88939703717369, 3.44458834579334, 12, 3.5241338622544025, 3.86888163812831, 3.47562292407784, 12, 3.306790626255473, 3.37459279135432, 3.27266869568726, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 340.026123046875, 345.591, 333.527, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 188.31500244140625, 188.4, 188.3, 540, 8934.442378108331, 8934.4428937, 8934.4418627, 60, 89.57403963513887, 89.5740482283333, 89.574031045, 60, 4014.351343348333, 4014.3742097, 4014.3287203, 60, 40.239189055805575, 40.2395701616667, 40.238812005, 60, , , , , , , , , 342.227783203125, 345.7, 339.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 63625.699599999985, 63657.39, 63557.48, 600, 0.6814371257485042, 0.9, 0.6, 835, 187.7493133544922, 187.78, 187.72, 601, 187.7493133544922, 187.78, 187.72, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831952, 0.01, -0.01, 601, 2.083800000000024, 4.56, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.444162355001, 8934.444668, 8934.443638, 600, 89.57406937258335, 89.5740778, 89.5740606333333, 600, 4014.261540831664, 4014.285363, 4014.24153, 600, 40.23769234719444, 40.2380893833333, 40.2373588333333, 600, , , , , 10.901666666666667, 12.0, 9.0, 600, 1.8221556886227612, 2.9, 1.4, 835, 0.6783361064891905, 0.68, 0.67, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00048252911813643926, 0.03, -0.04, 601, 0.004991680532445922, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6818181818181788, 2.7, 1.3, 836, 0.0, -0.0, -0.0, 601, 0.00013311148086522483, 0.04, -0.04, 601, 0.07157333333333332, 0.0813, 0.0637, 60, , , , , , , , , , , , , , , , , 0.1325533333333333, 0.1505, 0.118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578474444444444, 2.57919, 2.57757, 36, 31.81924722222222, 31.8224, 31.8172, 36, 1439.8400277777778, 1439.883, 1439.789, 36, -1.075575, -1.0665, -1.0865, 36
2018-08-19 06:38:00, 4272.92, 4275.6, 4270.03, 4, 4280.9225, 4283.6, 4278.03, 4, 8.0025, 8.01, 8.0, 4, 11.251824999999984, 11.254, 11.25, 120, 1491.4863249999992, 1491.503, 1491.476, 120, 1006.6013333333327, 1006.62, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.4726666666666672, 0.48, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47959999999999975, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.03999999999998, 99.2, 98.9, 30, 1853.0, 3313.0, 393.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5331498525733877, -0.523928833541731, -0.537760362089216, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.25299445019157085, 0.254489, 0.2516, 522, 5.137402298850583, 5.158, 5.137, 522, -19.159616858237506, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 16352.5, 16468.0, 16237.0, 2, 16250.5, 17378.0, 15123.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4681449208368, 1009.48402330863, 1009.43388107114, 12, 1009.0, 1009.0, 1009.0, 60, 99.03333333333332, 99.1, 99.0, 12, 0.036833333333333336, 0.06, 0.02, 60, -0.05666666666666668, 0.0, -0.1, 30, 95.55666666666671, 96.1, 95.3, 30, , , , , 301.05889892578125, 360.0, 2.0, 600, 121.05890655517578, 182.6, 11.600000000000023, 600, 1.4663333333333337, 3.5, 0.2, 600, 316.8310546875, 326.0, 305.9, 286, 136.8310546875, 146.0, 125.89999999999998, 286, 320.2731628417969, 320.601226806641, 320.072326660156, 11, 337.0, 337.0, 337.0, 11, 327.5637512207031, 329.0, 325.0, 11, 299.0090637207031, 300.1, 298.6, 11, 305.9454650878906, 306.1, 305.8, 11, 144.6813201904297, 153.936920384801, 133.624946516397, 286, 324.6813049316406, 333.936920384801, 313.624946516397, 286, 148.177978515625, 148.493698120117, 147.972885131836, 11, 165.1330108642578, 165.13300682251798, 165.13300682251798, 11, 155.40052795410156, 156.934349189036, 152.875824578258, 11, 126.9521255493164, 127.91250077022698, 126.40335497747901, 11, 133.68865966796875, 133.878396960804, 133.565461126827, 11, 316.792724609375, 326.0, 305.9, 600, 136.792724609375, 146.0, 125.89999999999998, 600, 3.3014999999999985, 3.6, 2.9, 600, 3.299999999999991, 3.6, 2.8, 286, 2.941395102275388, 2.96029923451634, 2.92067525234946, 11, 3.288561925879004, 3.6, 2.73, 287, 3.575454545454546, 3.6, 3.47, 11, 3.5818181818181825, 3.6, 3.5, 11, 3.5636363636363644, 3.6, 3.4, 11, 2.0, 2.0, 2.0, 11, 3.272798813562021, 3.57703822841615, 2.77468448601284, 286, 2.9138953643656222, 2.93235908261072, 2.89183091744497, 11, 3.2613253528395068, 3.57276072319771, 2.70137858425081, 287, 3.5485414537713527, 3.57276072319771, 3.44458834579334, 11, 3.55536016977162, 3.57308827941056, 3.47562292407784, 11, 3.537061808024491, 3.57308827941056, 3.37459279135432, 11, 1.97362735644003, 1.97362735644003, 1.97362735644003, 11, , , , , 1.377, 1.377, 1.377, 1, 339.7556457519531, 348.493, 332.839, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 188.30018615722656, 188.4, 188.3, 540, 8934.443434449999, 8934.4439559, 8934.4429111, 60, 89.57405724083334, 89.5740659316667, 89.5740485183333, 60, 4014.3057513983326, 4014.3280323, 4014.2832768, 60, 40.238429189972216, 40.2388005383333, 40.2380546133333, 60, , , , , , , , , 341.9557189941406, 344.7, 338.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 63725.70666666664, 63757.39, 63657.49, 600, 0.6124481327800941, 0.8, 0.6, 964, 187.73419189453125, 187.75, 187.71, 599, 187.73419189453125, 187.75, 187.71, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.01, 599, 3.037212020033398, 4.42, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.445333614358, 8934.445929, 8934.44467, 599, 89.57408889357262, 89.5740988166667, 89.5740778333333, 599, 4014.2089587996657, 4014.250327, 4014.179429, 599, 40.236815979994475, 40.23750545, 40.2363238166667, 599, , , , , 11.380634390651085, 12.0, 9.0, 599, 1.4601659751037481, 2.4, 1.4, 964, 0.6774290484140283, 0.68, 0.67, 599, -0.0003839732888146913, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0003505843071786309, 0.05, -0.04, 599, 0.0058430717863105375, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3560165975103482, 2.2, 1.3, 964, 0.0, -0.0, -0.0, 599, 6.677796327212033e-05, 0.04, -0.04, 599, 0.07297000000000001, 0.0838, 0.0603, 60, , , , , , , , , , , , , , , , , 0.13513500000000003, 0.1551, 0.1117, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578591500000001, 2.57931, 2.57708, 80, 31.81952499999999, 31.8222, 31.817, 80, 1439.846262499999, 1439.888, 1439.755, 80, -1.0743512499999999, -1.0658, -1.0934, 80
2018-08-19 06:39:00, 4296.2525000000005, 4355.63, 4273.32, 4, 4304.2575, 4363.63, 4281.33, 4, 8.004999999999999, 8.01, 8.0, 4, 11.250816666666656, 11.253, 11.248, 120, 1491.4970666666661, 1491.532, 1491.427, 120, 1006.6126666666678, 1006.62, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 98.9724137931035, 99.2, 98.8, 29, 360.0, 360.0, 360.0, 4, 229.0, 262.0, 196.0, 4, 3313.0, 3346.0, 3280.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5389316167544015, -0.510109699428654, -0.565460697520791, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.25579817241379316, 0.257417, 0.253407, 522, 5.137603448275867, 5.158, 5.137, 522, -19.16026819923367, -17.12, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 16109.0, 16138.0, 16080.0, 2, 16512.0, 17827.0, 15197.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4756663950116, 1009.48402350148, 1009.46396647163, 12, 1009.0, 1009.0, 1009.0, 60, 98.99166666666666, 99.2, 98.8, 12, 0.05033333333333331, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 29, 96.26551724137931, 96.8, 95.4, 29, , , , , 308.4483947753906, 351.2, 254.6, 600, 128.44839477539062, 171.20000000000005, 74.60000000000002, 600, 1.642666666666667, 3.1, 0.1, 600, 319.72015380859375, 326.6, 312.9, 288, 139.7201385498047, 146.60000000000002, 132.89999999999998, 288, 319.6683654785156, 320.021362304688, 319.528839111328, 12, 332.9828186035156, 337.0, 332.1, 12, 326.3500061035156, 326.6, 326.0, 12, 300.1000061035156, 300.1, 300.1, 12, 305.8999938964844, 305.9, 305.9, 12, 147.60594177246094, 154.58115397053, 140.779931173557, 288, 327.60595703125, 334.581153970529, 320.779931173557, 288, 147.5506134033203, 147.907958984375, 147.418716430664, 12, 161.04611206054688, 165.13300682251798, 160.16727828837497, 12, 154.31272888183594, 154.581153970529, 153.936920384801, 12, 127.9124984741211, 127.912500770227, 127.91250077022698, 12, 133.6249542236328, 133.62494651639702, 133.62494651639702, 12, 319.7425842285156, 326.6, 312.8, 601, 139.74598693847656, 146.60000000000002, 132.8, 600, 3.3449251247920047, 3.8, 2.5, 601, 3.3458333333333354, 3.8, 2.5, 288, 2.9736834922505575, 2.98771746694503, 2.96477549599721, 12, 3.3473867595818776, 3.69090909090909, 2.57, 287, 3.6318181818181814, 3.69090909090909, 3.6, 12, 3.6749999999999994, 3.8, 3.6, 12, 3.6749999999999994, 3.8, 3.6, 12, 2.0, 2.0, 2.0, 12, 3.3169769980921404, 3.77029382428523, 2.47232570768248, 288, 2.9456866427989787, 2.9594652467737, 2.93688707056238, 12, 3.3185675145547737, 3.66085403986524, 2.54293434686373, 287, 3.6029654673089513, 3.66085403986524, 3.57276072319771, 12, 3.6478019184702766, 3.77029382428523, 3.57703822841615, 12, 3.6478019184702766, 3.77029382428523, 3.57703822841615, 12, 1.97362735644003, 1.97362735644003, 1.97362735644003, 12, , , , , , , , , 338.5147399902344, 344.915, 333.172, 59, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 188.31552124023438, 188.4, 188.3, 541, 8934.444509280002, 8934.4450491, 8934.4439738, 60, 89.57407515466666, 89.5740841516667, 89.57406623, 60, 4014.2576570216647, 4014.2825068, 4014.2315585, 60, 40.23762761702778, 40.23804178, 40.2371926416667, 60, , , , , , , , , 340.691650390625, 345.23, 337.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 63825.70666666664, 63857.39, 63757.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.75704956054688, 187.78, 187.72, 601, 187.75704956054688, 187.78, 187.72, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, 4.166688851913465, 4.68, 3.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.446485562403, 8934.447044, 8934.445931, 601, 89.57410809270652, 89.5741174, 89.57409885, 601, 4014.1558636439236, 4014.179355, 4014.130741, 601, 40.2359310607321, 40.2363225833333, 40.23551235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865523, 1.6, 1.4, 1202, 0.6775207986688899, 0.68, 0.67, 601, -0.0003494176372712147, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 4.9916805324459037e-05, 0.03, -0.04, 601, 0.03327787021630615, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3133111480864976, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239602, 0.05, -0.03, 601, 0.07376949152542374, 0.0835, 0.0657, 59, , , , , , , , , , , , , , , , , 0.13662881355932205, 0.1547, 0.1217, 59, -0.020666666666666677, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57771448275862, 2.57844, 2.57696, 58, 31.818548275862067, 31.8227, 31.8159, 58, 1439.796, 1439.836, 1439.752, 58, -1.0846431034482762, -1.0768, -1.0937, 58
2018-08-19 06:40:00, 4293.906666666667, 4342.83, 4264.09, 3, 4301.913333333334, 4350.84, 4272.1, 3, 8.006666666666666, 8.01, 8.0, 3, 11.219941666666678, 11.25, 11.194, 120, 1491.3785166666673, 1491.495, 1491.315, 120, 1006.6193333333335, 1006.63, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.84000000000002, 98.9, 98.8, 30, 376.5, 393.0, 360.0, 4, 278.5, 328.0, 229.0, 4, 3099.5, 3116.0, 3083.0, 2, 573.5, 787.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5608419012845425, -0.551604308812045, -0.565460697520791, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.25945204222648777, 0.262567, 0.257195, 521, 5.137725527831099, 5.158, 5.137, 521, -19.151593090211094, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 16054.5, 16116.0, 15993.0, 2, 16776.5, 17503.0, 16050.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4840235779957, 1009.49405209419, 1009.47399508486, 12, 1009.0, 1009.0, 1009.0, 60, 98.83333333333333, 98.9, 98.8, 12, 0.056166666666666705, 0.08, 0.03, 60, 0.0, -0.0, -0.0, 30, 96.74333333333335, 96.9, 96.6, 30, , , , , 306.8844299316406, 339.7, 4.6, 599, 126.8844223022461, 219.7, 7.100000000000023, 599, 1.7273789649415658, 3.2, 0.1, 599, 320.3601989746094, 327.2, 314.3, 286, 140.36021423339844, 147.2, 134.3, 286, 319.41802978515625, 319.564819335938, 319.291046142578, 12, 332.1000061035156, 332.1, 332.1, 12, 326.70001220703125, 327.2, 326.6, 12, 303.3999938964844, 303.4, 303.4, 12, 309.6003723144531, 312.9, 305.9, 12, 148.25086975097656, 155.199941392123, 142.136903025192, 286, 328.2508544921875, 335.199941392123, 322.136903025192, 286, 147.29476928710938, 147.459854125977, 147.17594909668, 12, 160.1672821044922, 160.16727828837497, 160.16727828837497, 12, 154.6842803955078, 155.199941392123, 154.581153970529, 12, 131.12350463867188, 131.123512844439, 131.123512844439, 12, 137.8508758544922, 140.779931173557, 133.62494651639702, 12, 320.3656921386719, 327.2, 314.1, 599, 140.36123657226562, 147.2, 134.10000000000002, 600, 3.4747913188647885, 4.0, 2.9, 599, 3.472727272727268, 4.0, 2.9, 286, 3.019039533512148, 3.05868430212321, 2.98994782608695, 12, 3.466743744060818, 4.0, 2.95, 287, 3.758333333333333, 4.0, 3.69090909090909, 12, 3.85, 4.0, 3.8, 12, 3.85, 4.0, 3.8, 12, 2.0416666666666674, 2.1, 2.0, 12, 3.4430960732509304, 3.97206658262856, 2.86764696341775, 286, 2.9920393463157335, 3.03155321885264, 2.96261672345334, 12, 3.43715881037676, 3.96977737362455, 2.92039850560123, 287, 3.7282512397233245, 3.96977737362455, 3.66085403986524, 12, 3.82072228002138, 3.97206658262856, 3.77029382428523, 12, 3.82072228002138, 3.97206658262856, 3.77029382428523, 12, 2.015371798241551, 2.07381401676368, 1.97362735644003, 12, , , , , , , , , 337.80810546875, 345.132, 331.297, 61, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 188.30628967285156, 188.4, 188.3, 540, 8934.44561942, 8934.4461678, 8934.4450676, 60, 89.574093657, 89.5741027966667, 89.57408446, 60, 4014.2032945866654, 4014.2307169, 4014.1760832, 60, 40.236721576444445, 40.237178615, 40.2362680533333, 60, , , , , , , , , 340.6046447753906, 343.4, 337.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 63925.70666666664, 63957.39, 63857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.7587127685547, 187.8, 187.71, 600, 187.7587127685547, 187.8, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, 3.5589499999999856, 4.08, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.447574496666, 8934.448163, 8934.447046, 600, 89.57412624161117, 89.57413605, 89.5741174333333, 600, 4014.113756526666, 4014.134469, 4014.085136, 600, 40.235229275444475, 40.2355744833333, 40.2347522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6784500000000048, 0.68, 0.67, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.090016666666668, 0.1, 0.09, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.04616666666666668, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.07509344262295078, 0.0843, 0.0671, 61, , , , , , , , , , , , , , , , , 0.13909016393442622, 0.1562, 0.1242, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764943859649136, 2.57714, 2.57604, 57, 31.81798070175439, 31.8198, 31.816, 57, 1439.723736842105, 1439.759, 1439.698, 57, -1.099678947368421, -1.0924, -1.1052, 57
2018-08-19 06:41:00, 4296.8, 4413.89, 4272.08, 6, 4304.815, 4421.9, 4280.1, 6, 8.014999999999999, 8.02, 8.01, 6, 11.204283333333331, 11.21, 11.188, 120, 1491.4033916666665, 1491.445, 1491.284, 120, 1006.6215000000004, 1006.63, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.83666666666667, 98.9, 98.7, 30, 1672.5, 2985.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5608429401067286, -0.551604308812045, -0.579329552095771, 12, -0.852333333333334, -0.85, -0.87, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.2651011931166349, 0.267657, 0.262399, 523, 5.137963671128112, 5.158, 5.137, 523, -19.144608030592696, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 16926.0, 17113.0, 16739.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4848594236, 1009.4940521527, 1009.45393838087, 12, 1009.0, 1009.0, 1009.0, 60, 98.83333333333333, 98.9, 98.7, 12, 0.07749999999999999, 0.11, 0.05, 60, 0.06666666666666668, 0.1, 0.0, 30, 96.41333333333334, 96.8, 96.2, 30, , , , , 305.89239501953125, 359.4, 8.8, 600, 125.89240264892578, 224.4, 21.80000000000001, 600, 1.671666666666667, 3.3, 0.2, 600, 319.0304260253906, 323.1, 304.4, 287, 139.03041076660156, 143.10000000000002, 124.39999999999998, 287, 319.2254638671875, 319.395843505859, 319.13671875, 12, 330.0999450683594, 332.1, 329.7, 12, 327.20001220703125, 327.2, 327.2, 12, 303.3999938964844, 303.4, 303.4, 12, 308.73333740234375, 313.1, 304.4, 12, 146.9091033935547, 151.022468092778, 132.081389894277, 287, 326.9090881347656, 331.022468092778, 312.081389894277, 287, 147.1026153564453, 147.263519287109, 147.022247314453, 12, 158.11427307128906, 160.16727828837497, 157.703764505372, 12, 155.19993591308594, 155.199941392123, 155.199941392123, 12, 131.12350463867188, 131.123512844439, 131.123512844439, 12, 136.52011108398438, 140.958822738363, 132.081389894277, 12, 319.17547607421875, 323.1, 313.4, 600, 139.1754913330078, 143.10000000000002, 133.39999999999998, 600, 3.37683333333333, 3.8, 2.9, 600, 3.382578397212549, 3.8, 2.9, 287, 3.0836974975791946, 3.11084001394214, 3.0667944250871, 12, 3.3872695597085847, 3.83, 2.99, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.354147308519012, 3.7739964553329, 2.87145519382828, 287, 3.056188678987022, 3.08370847285704, 3.03937838391745, 12, 3.358788092819987, 3.79983406432113, 2.95998840842661, 287, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 2.0738140167636803, 2.07381401676368, 2.07381401676368, 12, , , , , , , , , 336.8868103027344, 342.2, 332.012, 59, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 188.3031463623047, 188.4, 188.3, 539, 8934.446736461667, 8934.4472849, 8934.4461864, 60, 89.5741122743611, 89.574121415, 89.5741031066667, 60, 4014.1482831866665, 4014.1751801, 4014.121287, 60, 40.23580471977776, 40.2362530016667, 40.2353547833333, 60, , , , , , , , , 339.21771240234375, 342.1, 336.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64025.709316666595, 64057.4, 63957.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.78372192382812, 187.82, 187.76, 599, 187.78372192382812, 187.82, 187.76, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, -0.01, 599, 3.824149999999986, 3.91, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.448752141669, 8934.449327, 8934.448165, 600, 89.57414586902775, 89.57415545, 89.5741360833333, 600, 4014.051960273337, 4014.085046, 4014.018443, 600, 40.23419933788891, 40.2347507666667, 40.2336407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6781135225375684, 0.68, 0.67, 599, 5.008347245409023e-05, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.03372287145242072, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.07350677966101696, 0.0808, 0.0641, 59, , , , , , , , , , , , , , , , , 0.13613898305084743, 0.1497, 0.1188, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762929310344824, 2.57697, 2.57562, 58, 31.817548275862073, 31.821, 31.8154, 58, 1439.712724137931, 1439.753, 1439.674, 58, -1.101872413793103, -1.0935, -1.11, 58
2018-08-19 06:42:00, 4303.378, 4405.29, 4274.28, 5, 4311.384, 4413.31, 4282.28, 5, 8.006, 8.02, 8.0, 5, 11.18644166666667, 11.204, 11.161, 120, 1491.281141666666, 1491.399, 1491.146, 120, 1006.6296666666656, 1006.63, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46979999999999983, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.6733333333333, 98.9, 98.5, 30, 3264.0, 3510.0, 3018.0, 4, 491.5, 688.0, 295.0, 4, 3543.0, 3543.0, 3543.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5816483115890017, -0.551604308812045, -0.593210896487847, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.26918465451055634, 0.270783, 0.267187, 521, 5.137564299424191, 5.158, 5.137, 521, -19.104165067178467, -17.53, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17487.0, 17576.0, 17398.0, 2, 18595.5, 18722.0, 18469.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4932166057948, 1009.49405237185, 1009.48402383115, 12, 1009.0, 1009.0, 1009.0, 60, 98.68333333333334, 98.9, 98.6, 12, 0.06966666666666668, 0.09, 0.03, 60, 0.013333333333333334, 0.1, -0.1, 30, 96.28333333333333, 96.7, 95.7, 30, , , , , 305.76800537109375, 352.0, 213.0, 600, 125.76801300048828, 172.0, 33.0, 600, 1.5564999999999984, 3.6, 0.4, 600, 319.91119384765625, 324.1, 315.3, 288, 139.9111785888672, 144.10000000000002, 135.3, 288, 319.2274475097656, 319.284057617188, 319.161682128906, 11, 329.50909423828125, 329.7, 329.0, 11, 327.0000305175781, 327.2, 325.0, 11, 303.49090576171875, 304.4, 303.4, 11, 304.3999938964844, 304.4, 304.4, 11, 147.82351684570312, 152.076112786978, 143.205728742854, 288, 327.8235168457031, 332.076112786978, 323.205728742854, 288, 147.1136932373047, 147.183944702148, 147.051940917969, 11, 157.49392700195312, 157.703764505372, 156.934349189036, 11, 154.8782501220703, 155.199941392123, 152.076112786978, 11, 131.21058654785156, 132.081389894277, 131.123512844439, 11, 132.08139038085938, 132.081389894277, 132.081389894277, 11, 319.91693115234375, 324.1, 315.3, 600, 139.9169158935547, 144.10000000000002, 135.3, 600, 3.52816666666667, 3.9, 3.2, 600, 3.5277777777777786, 3.9, 3.2, 288, 3.15904430495881, 3.19993031358884, 3.11599860578599, 11, 3.527789040228067, 3.88, 3.2, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.499794694234998, 3.873096715122, 3.17124011523559, 288, 3.1327495725266363, 3.17469527047375, 3.08967361807617, 11, 3.499837441069026, 3.85264265797605, 3.17205397230074, 287, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 11, 3.9720665826285595, 3.97206658262856, 3.97206658262856, 11, 3.9629780665516368, 3.97206658262856, 3.873096715122, 11, 2.0738140167636803, 2.07381401676368, 2.07381401676368, 11, , , , , , , , , 336.3310546875, 344.305, 329.176, 61, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.447837083333, 8934.4483696, 8934.4473037, 60, 89.57413061805555, 89.5741394933333, 89.5741217283333, 60, 4014.0952468900005, 4014.1203999, 4014.0683471, 60, 40.23492078149999, 40.2353399983333, 40.2344724516667, 60, , , , , , , , , 338.7088317871094, 343.26, 334.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64125.78333333333, 64157.4, 64057.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.79067993164062, 187.82, 187.76, 601, 187.79067993164062, 187.82, 187.76, 601, 0.0, 0.0, 0.0, 601, -0.002163061564059901, 0.02, -0.01, 601, 3.950233333333324, 4.24, 3.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.449865441666, 8934.450396, 8934.449329, 600, 89.57416442402776, 89.5741732666667, 89.5741554833333, 600, 4013.9867991716687, 4014.018364, 4013.953474, 600, 40.23311331952776, 40.2336394, 40.2325579, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6775374376039983, 0.68, 0.67, 601, -0.0001830282861896838, 0.03, -0.03, 601, 0.09003327787021763, 0.1, 0.09, 601, -4.991680532445927e-05, 0.04, -0.04, 601, 0.011148086522462547, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304489, 0.04, -0.05, 601, 0.07144754098360656, 0.081, 0.0633, 61, , , , , , , , , , , , , , , , , 0.13231311475409835, 0.1501, 0.1173, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760484482758614, 2.57646, 2.57572, 58, 31.81748103448276, 31.82, 31.8156, 58, 1439.6982758620684, 1439.725, 1439.677, 58, -1.1049224137931035, -1.0992, -1.1095, 58
2018-08-19 06:43:00, 4391.216666666667, 4445.81, 4345.19, 3, 4399.24, 4453.83, 4353.22, 3, 8.023333333333332, 8.03, 8.02, 3, 11.191258333333336, 11.2, 11.181, 120, 1491.3854833333337, 1491.426, 1491.357, 120, 1006.6211666666662, 1006.63, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.43316666666666653, 0.44, 0.43, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.6533333333333, 98.8, 98.5, 30, 393.0, 393.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 3526.5, 3543.0, 3510.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.586271267111646, -0.579329552095771, -0.607104754717966, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.322999999999999, -1.32, -1.35, 60, 0.271946262955854, 0.273703, 0.270512, 521, 5.137846449136282, 5.158, 5.137, 521, -19.120767754318578, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17340.5, 17372.0, 17309.0, 2, 19816.0, 20000.0, 19632.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4856954039159, 1009.49405249778, 1009.45393862387, 12, 1009.0, 1009.0, 1009.0, 60, 98.65000000000002, 98.7, 98.5, 12, 0.03550000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 95.61666666666669, 96.2, 95.4, 30, , , , , 303.5730285644531, 360.0, 0.0, 601, 123.57301330566406, 358.9, 2.6000000000000227, 601, 1.2638935108153087, 2.4, 0.0, 601, 317.4285888671875, 325.8, 305.6, 286, 137.42857360839844, 145.8, 125.60000000000002, 286, 319.44488525390625, 319.559997558594, 319.311004638672, 12, 329.0, 329.0, 329.0, 12, 324.95001220703125, 325.8, 324.1, 12, 304.3999938964844, 304.4, 304.4, 12, 305.5314636230469, 313.2, 304.4, 12, 145.27224731445312, 153.770621551617, 133.31458170667, 286, 325.2722473144531, 333.770621551617, 313.31458170667, 286, 147.33370971679688, 147.453460693359, 147.171264648438, 12, 156.93434143066406, 156.934349189036, 156.934349189036, 12, 152.92337036132812, 153.770621551617, 152.076112786978, 12, 132.08139038085938, 132.081389894277, 132.081389894277, 12, 133.97813415527344, 141.012018665394, 132.081389894277, 12, 317.43212890625, 325.8, 305.6, 601, 137.43211364746094, 145.8, 125.60000000000002, 601, 3.268219633943432, 3.7, 2.7, 601, 3.2678321678321627, 3.7, 2.7, 286, 3.2369736687444353, 3.24812108559499, 3.20801393728222, 12, 3.2686617927527015, 3.67272727272727, 2.75, 286, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.466666666666667, 2.5, 2.2, 12, 3.240110720654152, 3.67179684825285, 2.67559789947749, 286, 3.2096882025602853, 3.22082496472915, 3.1823904310389, 12, 3.2409134829461945, 3.64369216147754, 2.72702775432502, 286, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.8730967151220006, 3.873096715122, 3.873096715122, 12, 2.4391950103345406, 2.47232570768248, 2.17501189154683, 12, 1.456, 1.456, 1.456, 1, , , , , 334.4046325683594, 338.826, 328.721, 59, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.448923966667, 8934.4494609, 8934.4483883, 60, 89.57414873277781, 89.5741576816667, 89.574139805, 60, 4014.037414975, 4014.0673796, 4014.0066035, 60, 40.233956916249994, 40.2344563266667, 40.2334433916667, 60, , , , , , , , , 336.8110656738281, 339.54, 334.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 64225.83610648919, 64257.5, 64157.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.78280639648438, 187.82, 187.74, 600, 187.78280639648438, 187.82, 187.74, 600, 0.0, 0.0, 0.0, 600, 0.010766666666666584, 0.02, -0.01, 600, 3.827516666666661, 4.32, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.45090360833, 8934.451396, 8934.450398, 600, 89.57418172680555, 89.5741899333333, 89.5741733, 600, 4013.922880904999, 4013.953374, 4013.893652, 600, 40.23204801508336, 40.2325562333333, 40.2315608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4404999999999903, 1.5, 1.4, 1200, 0.6777666666666726, 0.68, 0.67, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.090016666666668, 0.1, 0.09, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.035833333333333335, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3405000000000207, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.07346440677966101, 0.0799, 0.0672, 59, , , , , , , , , , , , , , , , , 0.13605593220338977, 0.1481, 0.1244, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760641379310347, 2.57691, 2.57561, 58, 31.817491379310333, 31.8211, 31.8156, 58, 1439.6991034482762, 1439.752, 1439.671, 58, -1.1047310344827588, -1.0936, -1.1107, 58
2018-08-19 06:44:00, 4289.59, 4333.1, 4274.09, 4, 4297.585, 4341.09, 4282.09, 4, 7.995, 8.0, 7.99, 4, 11.206308333333332, 11.212, 11.199, 120, 1491.385891666667, 1491.402, 1491.369, 120, 1006.6278333333324, 1006.63, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.4263333333333332, 0.43, 0.41, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4711999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.09333333333335, 99.3, 98.8, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 3772.0, 3772.0, 3772.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5285558769068595, -0.49630293607828, -0.565460697520791, 12, -0.8546666666666671, -0.85, -0.87, 60, -1.322499999999999, -1.32, -1.35, 60, 0.2760018122605365, 0.278852, 0.273512, 522, 5.138086206896556, 5.158, 5.137, 522, -19.14685823754785, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17316.0, 17375.0, 17257.0, 2, 16657.0, 17014.0, 16300.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4915454721719, 1009.49405264782, 1009.48402406891, 12, 1009.0, 1009.0, 1009.0, 60, 99.06666666666666, 99.3, 98.8, 12, 0.03416666666666668, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.71666666666664, 96.9, 96.3, 30, , , , , 304.5248718261719, 358.3, 257.0, 599, 124.52487182617188, 178.29999999999995, 77.0, 599, 1.4737896494156928, 2.8, 0.1, 599, 316.52325439453125, 322.8, 308.3, 287, 136.52325439453125, 142.8, 128.3, 287, 319.1405944824219, 319.262054443359, 318.986358642578, 12, 329.0, 329.0, 329.0, 12, 325.79998779296875, 325.8, 325.8, 12, 304.3999938964844, 304.4, 304.4, 12, 305.6000061035156, 305.6, 305.6, 12, 144.33351135253906, 150.698332611029, 136.052320161118, 287, 324.3335266113281, 330.698332611029, 316.052320161118, 287, 147.01199340820312, 147.136566162109, 146.836898803711, 12, 156.93434143066406, 156.934349189036, 156.934349189036, 12, 153.77061462402344, 153.770621551617, 153.770621551617, 12, 132.08139038085938, 132.081389894277, 132.081389894277, 12, 133.3145751953125, 133.31458170667003, 133.31458170667003, 12, 316.52032470703125, 322.9, 308.3, 599, 136.5203094482422, 142.89999999999998, 128.3, 599, 3.153756260434058, 3.6, 2.8, 599, 3.1529616724738703, 3.6, 2.8, 287, 3.2433607446314068, 3.24639498432602, 3.24013937282231, 12, 3.150318813131314, 3.58, 2.83, 288, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.8000000000000007, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.1250057383347185, 3.57703881186058, 2.77064186607921, 287, 3.215214545825963, 3.21830963468042, 3.2120211190529, 12, 3.1223006089394287, 3.55264020327281, 2.80140598100316, 288, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.7731137998981565, 3.873096715122, 3.67179684825285, 12, 2.47232570768248, 2.47232570768248, 2.47232570768248, 12, , , , , , , , , 333.9673156738281, 358.386, 302.326, 61, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.45002537, 8934.4505575, 8934.4494797, 60, 89.57416708950004, 89.5741759583333, 89.574157995, 60, 4013.9729141000007, 4014.005498, 4013.9408598, 60, 40.23288190166668, 40.2334249666667, 40.2323476633333, 60, , , , , , , , , 336.5126953125, 342.92, 320.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 64325.89732888147, 64357.4, 64257.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.76849365234375, 187.8, 187.74, 600, 187.76849365234375, 187.8, 187.74, 600, 0.0, 0.0, 0.0, 600, -0.012083333333333224, -0.0, -0.02, 600, 3.4626166666666465, 3.62, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.451929456662, 8934.452451, 8934.451398, 600, 89.57419882427783, 89.5742075166667, 89.5741899666667, 600, 4013.853023719999, 4013.893546, 4013.81535, 600, 40.230883728666676, 40.2315591, 40.2302558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6784333333333382, 0.68, 0.67, 600, 1.666666666666715e-05, 0.04, -0.04, 600, 0.09075000000000134, 0.11, 0.09, 600, -8.333333333333355e-05, 0.04, -0.04, 600, -0.04383333333333338, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333339, 0.05, -0.04, 600, 0.07542295081967211, 0.1084, 0.0656, 61, , , , , , , , , , , , , , , , , 0.13967868852459017, 0.2008, 0.1214, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761500000000006, 2.5768, 2.57562, 41, 31.817280487804876, 31.8191, 31.8155, 41, 1439.704975609756, 1439.744, 1439.672, 41, -1.1034365853658539, -1.0952, -1.1105, 41
2018-08-19 06:45:00, 4332.58, 4407.81, 4257.35, 2, 4340.585, 4415.81, 4265.36, 2, 8.004999999999999, 8.01, 8.0, 2, 11.212983333333321, 11.215, 11.211, 120, 1491.3846583333336, 1491.413, 1491.359, 120, 1006.6231666666673, 1006.63, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.24999999999996, 99.4, 99.1, 30, 2017.0, 3674.0, 360.0, 4, 442.0, 524.0, 360.0, 4, 3772.0, 3772.0, 3772.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5020598737947498, -0.482508519888086, -0.523928833541731, 12, -0.8606666666666666, -0.85, -0.87, 60, -1.321499999999999, -1.32, -1.35, 60, 0.28066597509578567, 0.282519, 0.278771, 522, 5.138086206896555, 5.158, 5.137, 522, -19.10126436781606, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17456.0, 17647.0, 17265.0, 2, 15566.5, 15586.0, 15547.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4873670877734, 1009.49405278499, 1009.48402422966, 12, 1009.0, 1009.0, 1009.0, 60, 99.25833333333333, 99.4, 99.1, 12, 0.03100000000000002, 0.06, 0.02, 60, -0.08965517241379314, -0.0, -0.1, 29, 96.30689655172415, 96.6, 96.1, 29, , , , , 301.6883850097656, 345.7, 167.0, 600, 121.68836975097656, 360.0, 0.8999999999999773, 600, 1.4585000000000006, 3.2, 0.3, 600, 316.11822509765625, 322.0, 307.4, 287, 136.1182403564453, 142.0, 127.39999999999998, 287, 318.7318420410156, 318.943786621094, 318.436248779297, 12, 329.0, 329.0, 329.0, 12, 324.433349609375, 325.8, 322.8, 12, 304.3999938964844, 304.4, 304.4, 12, 306.17498779296875, 307.4, 305.6, 12, 143.91812133789062, 149.9040435332, 135.09197281982, 287, 323.9181213378906, 329.9040435332, 315.09197281982, 287, 146.5827178955078, 146.805404663086, 146.268463134766, 12, 156.93434143066406, 156.934349189036, 156.934349189036, 12, 152.23448181152344, 153.770621551617, 150.698332611029, 12, 132.08139038085938, 132.081389894277, 132.081389894277, 12, 133.8820037841797, 135.09197281982, 133.31458170667003, 12, 316.107666015625, 322.2, 307.4, 600, 136.10765075683594, 142.2, 127.39999999999998, 600, 3.1235000000000026, 3.5, 2.6, 600, 3.1250871080139335, 3.5, 2.6, 287, 3.252956898083355, 3.26038327526132, 3.24446378830085, 12, 3.128828001267024, 3.56, 2.72, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.0972909555479298, 3.47425147856836, 2.56919669817168, 287, 3.2253096993145465, 3.23281929227661, 3.21660507784428, 12, 3.101083637723291, 3.53265895431363, 2.6916558440707, 287, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.6232856311036823, 3.67179684825285, 3.57703881186058, 12, 2.47232570768248, 2.47232570768248, 2.47232570768248, 12, , , , , , , , , 333.6915283203125, 341.367, 325.803, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 188.30055236816406, 188.4, 188.3, 541, 8934.451110405002, 8934.4516509, 8934.4505752, 60, 89.57418517341667, 89.5741941816667, 89.5741762533333, 60, 4013.909197331667, 4013.9401166, 4013.8765015, 60, 40.23181995552776, 40.2323352766667, 40.231275025, 60, , , , , , , , , 336.0987243652344, 339.59, 332.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64425.78529999995, 64457.41, 64357.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.7284698486328, 187.76, 187.7, 600, 187.7284698486328, 187.76, 187.7, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 3.7640666666666585, 4.04, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.452982991661, 8934.45353, 8934.452453, 600, 89.57421638319445, 89.5742255, 89.57420755, 600, 4013.7792804633345, 4013.815235, 4013.744532, 600, 40.22965467438894, 40.2302539166667, 40.2290755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.678133333333338, 0.68, 0.67, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00028333333333333303, 0.04, -0.04, 600, -0.02583333333333333, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.03, -0.04, 600, 0.07528500000000003, 0.0844, 0.0683, 60, , , , , , , , , , , , , , , , , 0.13942500000000005, 0.1562, 0.1266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576253648648649, 2.57679, 2.5755, 74, 31.8168554054054, 31.819, 31.8142, 74, 1439.7125270270271, 1439.744, 1439.666, 74, -1.10172027027027, -1.0951, -1.1118, 74
2018-08-19 06:46:00, 4294.2525, 4379.1, 4260.69, 4, 4302.2675, 4387.12, 4268.71, 4, 8.015, 8.02, 8.01, 4, 11.211316666666665, 11.214, 11.208, 120, 1491.4384999999997, 1491.488, 1491.389, 120, 1006.6188333333344, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.41683333333333394, 0.42, 0.41, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.24333333333328, 99.3, 99.1, 30, 3723.5, 3740.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5020567850378277, -0.49630293607828, -0.523928833541731, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2836667605363986, 0.285089, 0.282251, 522, 5.138367816091957, 5.158, 5.137, 522, -19.079252873563192, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17186.0, 17355.0, 17017.0, 2, 13952.5, 15334.0, 12571.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4823530009567, 1009.48402447479, 1009.47399591604, 12, 1009.0, 1009.0, 1009.0, 60, 99.25833333333333, 99.3, 99.1, 12, 0.057333333333333306, 0.08, 0.05, 60, -0.05000000000000001, -0.0, -0.1, 30, 97.07333333333332, 97.3, 96.5, 30, , , , , 306.84088134765625, 343.3, 0.0, 600, 126.84089660644531, 185.1, 34.60000000000002, 600, 1.443666666666667, 3.5, 0.0, 600, 315.4010009765625, 321.3, 301.8, 287, 135.40098571777344, 141.3, 121.80000000000001, 287, 318.1107177734375, 318.355590820312, 317.898101806641, 12, 328.0, 329.0, 327.2, 12, 322.5333251953125, 322.8, 322.0, 12, 302.0166015625, 304.4, 301.8, 12, 302.26611328125, 307.4, 301.8, 12, 143.21522521972656, 149.201666133014, 129.39960222806, 287, 323.2152404785156, 329.201666133014, 309.39960222806, 287, 145.9559326171875, 146.201553344727, 145.745254516602, 12, 155.94442749023438, 156.934349189036, 155.19994139212298, 12, 150.43356323242188, 150.698332611029, 149.9040435332, 12, 129.62301635742188, 132.081389894277, 129.39960222806, 12, 129.8733673095703, 135.09197281982, 129.39960222806, 12, 315.62774658203125, 321.3, 308.1, 600, 135.6277618408203, 141.3, 128.10000000000002, 600, 3.2905000000000113, 3.7, 2.5, 600, 3.2975609756097466, 3.7, 2.5, 287, 3.268238888411757, 3.28655520724485, 3.25017409470751, 12, 3.303169103623647, 3.64, 2.74, 286, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.683333333333334, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2697023628407393, 3.67017495914612, 2.47290956341499, 287, 3.241166538204451, 3.25945960907441, 3.22260572449093, 12, 3.275239730495408, 3.60883914492245, 2.71428317289951, 286, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.6546522679318643, 3.67017495914612, 3.57703881186058, 12, 2.47232570768248, 2.47232570768248, 2.47232570768248, 12, , , , , , , , , 334.0281066894531, 339.673, 327.576, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 188.30055236816406, 188.4, 188.3, 539, 8934.452213636665, 8934.4527567, 8934.4516695, 60, 89.57420356061112, 89.5742126116667, 89.5741944916667, 60, 4013.842412923332, 4013.8752365, 4013.8086669, 60, 40.23070688205555, 40.2312539416667, 40.2301444483333, 60, , , , , , , , , 336.9886779785156, 341.47, 331.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64525.79333333334, 64557.41, 64457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74346923828125, 187.8, 187.7, 600, 187.74343872070312, 187.8, 187.7, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, -0.0, 599, 4.73938333333333, 7.12, 4.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.454045403341, 8934.45443, 8934.453532, 600, 89.57423409005553, 89.5742405, 89.5742255333333, 600, 4013.714471519995, 4013.744417, 4013.691135, 600, 40.22857452533336, 40.2290736166667, 40.2281855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5564999999999913, 1.8, 1.5, 1200, 0.6775959933222077, 0.68, 0.67, 599, -0.0008347245409015029, 0.03, -0.04, 599, 0.09050083472454212, 0.1, 0.09, 599, -0.00011686143572620988, 0.04, -0.04, 599, 0.034666666666666665, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4565000000000172, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.04, -0.04, 599, 0.07663166666666664, 0.0866, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14190833333333333, 0.1604, 0.1263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764812068965504, 2.57697, 2.576, 58, 31.81629482758622, 31.8181, 31.8146, 58, 1439.7281896551724, 1439.755, 1439.702, 58, -1.0982655172413793, -1.0927, -1.1037, 58
2018-08-19 06:47:00, 4277.7575, 4309.21, 4258.03, 4, 4285.7675, 4317.23, 4266.04, 4, 8.009999999999998, 8.02, 8.0, 4, 11.216525000000006, 11.22, 11.213, 120, 1491.4600916666668, 1491.48, 1491.449, 120, 1006.6188333333328, 1006.63, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.42183333333333356, 0.43, 0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.24482758620694, 99.4, 99.1, 29, 3707.0, 3707.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5066631611086431, -0.482508519888086, -0.523928833541731, 12, -0.8659999999999993, -0.85, -0.87, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28610126871401187, 0.287534, 0.284856, 521, 5.137927063339737, 5.158, 5.137, 521, -19.102667946257167, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16293.5, 16624.0, 15963.0, 2, 10588.5, 11121.0, 10056.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4840245490917, 1009.49405306662, 1009.45393914208, 12, 1009.0, 1009.0, 1009.0, 60, 99.22499999999998, 99.4, 99.1, 12, 0.0886666666666666, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 29, 97.1758620689655, 97.3, 96.9, 29, , , , , 304.3919982910156, 359.7, 0.0, 601, 124.3919906616211, 352.0, 3.1000000000000227, 601, 1.3698835274542422, 3.1, 0.0, 601, 314.9826965332031, 322.4, 307.1, 287, 134.98269653320312, 142.39999999999998, 127.10000000000002, 287, 317.7542724609375, 317.873901367188, 317.624176025391, 11, 327.20001220703125, 327.2, 327.2, 11, 322.3636474609375, 322.4, 322.0, 11, 301.79998779296875, 301.8, 301.8, 11, 301.79998779296875, 301.8, 301.8, 11, 142.7448272705078, 150.268706402993, 134.690899040927, 287, 322.74481201171875, 330.268706402993, 314.690899040927, 287, 145.60284423828125, 145.730346679688, 145.475189208984, 11, 155.19993591308594, 155.19994139212298, 155.19994139212298, 11, 150.2355499267578, 150.268706402993, 149.9040435332, 11, 129.39959716796875, 129.39960222806002, 129.39960222806002, 11, 129.39959716796875, 129.39960222806, 129.39960222806, 11, 314.9959716796875, 322.4, 307.1, 600, 134.99595642089844, 142.39999999999998, 127.10000000000002, 600, 3.038833333333328, 3.6, 2.4, 600, 3.0383275261324045, 3.6, 2.4, 287, 3.2903566138288074, 3.29784047370252, 3.28440111420611, 11, 3.0326955970858425, 3.54, 2.56363636363636, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.4909090909090907, 2.5, 2.4, 11, 3.0105044676880346, 3.5726517774579, 2.37513491145441, 287, 3.2631492671227376, 3.27114895688826, 3.25706978776408, 11, 3.0049542914879637, 3.51081775520669, 2.53738254176788, 287, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 11, 3.9720665826285595, 3.97206658262856, 3.97206658262856, 11, 3.670174959146121, 3.67017495914612, 3.67017495914612, 11, 2.4634901807526552, 2.47232570768248, 2.37513491145441, 11, , , , , , , , , 333.61956787109375, 341.592, 327.558, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 188.3007354736328, 188.4, 188.3, 541, 8934.453318228332, 8934.4538715, 8934.4527749, 60, 89.57422197047224, 89.5742311916667, 89.574212915, 60, 4013.7739277533333, 4013.8073558, 4013.7392896, 60, 40.22956546255557, 40.2301225966667, 40.22898816, 60, , , , , , , , , 336.310546875, 339.48, 333.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64625.79333333334, 64657.41, 64557.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74588012695312, 187.77, 187.7, 600, 187.74591064453125, 187.77, 187.7, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158075, 0.01, -0.01, 601, 7.310716666666641, 7.49, 7.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.454946286667, 8934.455474, 8934.454432, 600, 89.57424910477776, 89.5742579, 89.5742405333333, 600, 4013.6604657566663, 4013.691029, 4013.630478, 600, 40.22767442927779, 40.2281838166667, 40.2271746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6784692179700544, 0.68, 0.67, 601, -8.319467554076549e-05, 0.04, -0.03, 601, 0.09059900166389477, 0.1, 0.09, 601, -0.00023294509151414302, 0.04, -0.03, 601, 0.037166666666666674, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.0769216666666667, 0.0853, 0.0687, 60, , , , , , , , , , , , , , , , , 0.14245999999999995, 0.158, 0.1272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576081929824562, 2.57725, 2.57505, 57, 31.81607368421053, 31.8187, 31.814, 57, 1439.7045789473689, 1439.776, 1439.644, 57, -1.1031771929824563, -1.0881, -1.1161, 57
2018-08-19 06:48:00, 4295.164, 4382.01, 4270.08, 5, 4303.1720000000005, 4390.02, 4278.09, 5, 8.008, 8.01, 8.0, 5, 11.221466666666657, 11.225, 11.219, 120, 1491.433316666666, 1491.453, 1491.398, 120, 1006.6163333333338, 1006.63, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4787999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.57333333333332, 99.7, 99.4, 30, 1754.5, 3116.0, 393.0, 4, 393.0, 426.0, 360.0, 4, 3411.5, 3740.0, 3083.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4584031772267094, -0.441199119282999, -0.482508519888086, 12, -0.8683333333333325, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2899123627639157, 0.293542, 0.287332, 521, 5.138128598848374, 5.158, 5.137, 521, -19.064875239923204, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.015, 0.02, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15699.5, 15844.0, 15555.0, 2, 12117.5, 14122.0, 10113.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4806818748616, 1009.49405310283, 1009.45393931892, 12, 1009.0, 1009.0, 1009.0, 60, 99.575, 99.7, 99.4, 12, 0.0865, 0.11, 0.08, 60, 0.0, 0.0, 0.0, 30, 96.57999999999997, 97.0, 96.2, 30, , , , , 304.4942321777344, 360.0, 1.1, 600, 124.4942398071289, 356.6, 7.100000000000023, 600, 1.0926666666666671, 2.5, 0.1, 600, 314.7723083496094, 323.3, 309.9, 287, 134.77232360839844, 143.3, 129.89999999999998, 287, 317.5653991699219, 317.626983642578, 317.436737060547, 12, 327.20001220703125, 327.2, 327.2, 12, 322.625, 323.3, 322.4, 12, 301.79998779296875, 301.8, 301.8, 12, 306.2173767089844, 307.1, 301.8, 12, 142.59225463867188, 151.194566255556, 137.64960552166, 287, 322.5922546386719, 331.194566255556, 317.64960552166, 287, 145.4115447998047, 145.472503662109, 145.267929077148, 12, 155.19993591308594, 155.19994139212298, 155.19994139212298, 12, 150.5001678466797, 151.194566255556, 150.268706402993, 12, 129.39959716796875, 129.39960222806002, 129.39960222806002, 12, 134.2504425048828, 134.690899040927, 129.39960222806, 12, 314.7896728515625, 323.5, 309.7, 601, 134.7896728515625, 143.5, 129.7, 601, 3.442762063227948, 3.8, 3.0, 601, 3.442508710801397, 3.8, 3.0, 287, 3.298531331662245, 3.30717270194986, 3.29112426035501, 12, 3.4393339646464653, 3.74, 3.1, 288, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.7333333333333325, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.414285900853281, 3.77339341358542, 2.97306632115091, 287, 3.2703755364687925, 3.27879618200443, 3.26404617928293, 12, 3.4111672418524956, 3.71115153023829, 3.07292060830788, 288, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.7055021411717934, 3.77339341358542, 3.67017495914612, 12, 2.37513491145441, 2.37513491145441, 2.37513491145441, 12, , , , , 1.595, 1.595, 1.595, 1, 332.4168395996094, 337.823, 15.745, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.454448048336, 8934.4550025, 8934.453891, 60, 89.57424080080555, 89.5742500416667, 89.5742315166667, 60, 4013.7029680366672, 4013.7382247, 4013.6664562, 60, 40.22838280061111, 40.2289704116667, 40.22777427, 60, , , , , , , , , 335.2863464355469, 355.0, 329.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64725.79333333334, 64757.41, 64657.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.74295043945312, 187.77, 187.7, 600, 187.74293518066406, 187.77, 187.7, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.0, -0.01, 599, 7.5954333333333, 7.71, 7.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.456019858344, 8934.456544, 8934.455476, 600, 89.57426699763887, 89.5742757333333, 89.5742579333333, 600, 4013.6006452466686, 4013.63037, 4013.569702, 600, 40.22667742077777, 40.2271728333333, 40.2261617, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6766944908180347, 0.68, 0.67, 599, -0.0002838063439065106, 0.03, -0.04, 599, 0.09138564273789784, 0.1, 0.08, 599, -0.00016694490818030034, 0.04, -0.03, 599, 0.079, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.0011686143572621043, 0.04, -0.04, 599, 0.07813166666666667, 0.0846, 0.0696, 60, , , , , , , , , , , , , , , , , 0.14470833333333336, 0.1567, 0.129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758203448275863, 2.57677, 2.57456, 58, 31.815143103448275, 31.8186, 31.8127, 58, 1439.6916034482756, 1439.746, 1439.617, 58, -1.1056327586206895, -1.0943, -1.1212, 58
2018-08-19 06:49:00, 4302.200000000001, 4440.06, 4263.49, 5, 4310.214, 4448.07, 4271.51, 5, 8.014, 8.02, 8.01, 5, 11.225366666666684, 11.228, 11.223, 120, 1491.4447833333327, 1491.46, 1491.431, 120, 1006.6098333333338, 1006.62, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.43683333333333363, 0.44, 0.43, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4735999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.08000000000001, 99.4, 98.9, 30, 360.0, 360.0, 360.0, 4, 426.0, 459.0, 393.0, 4, 3444.0, 3772.0, 3116.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5227937590499986, -0.482508519888086, -0.551604308812045, 12, -0.8686666666666661, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2981772605363985, 0.302611, 0.290062, 522, 5.138609195402301, 5.158, 5.137, 522, -19.027260536398447, -16.7, -19.19, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15832.0, 15840.0, 15824.0, 2, 18005.0, 18435.0, 17575.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4739963825492, 1009.47399644662, 1009.47399631734, 12, 1009.0, 1009.0, 1009.0, 60, 99.10833333333335, 99.4, 98.9, 12, 0.06900000000000002, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 96.48000000000003, 97.0, 96.1, 30, , , , , 304.5362243652344, 360.0, 2.0, 600, 124.5362319946289, 207.5, 24.5, 600, 1.1335, 2.7, 0.1, 600, 316.18218994140625, 324.1, 307.8, 286, 136.18218994140625, 144.10000000000002, 127.80000000000001, 286, 317.31646728515625, 317.427947998047, 317.103363037109, 12, 327.20001220703125, 327.2, 327.2, 12, 323.8333435058594, 324.1, 323.3, 12, 301.79998779296875, 301.8, 301.8, 12, 307.6416015625, 309.9, 307.1, 12, 144.0255584716797, 152.031068325425, 135.486317427518, 286, 324.02557373046875, 332.031068325425, 315.486317427518, 286, 145.1490936279297, 145.26969909668, 144.937210083008, 12, 155.19993591308594, 155.19994139212298, 155.19994139212298, 12, 151.7522430419922, 152.031068325425, 151.194566255556, 12, 129.39959716796875, 129.39960222806002, 129.39960222806002, 12, 135.263427734375, 137.64960552166002, 134.690899040927, 12, 316.1396789550781, 324.1, 307.6, 600, 136.1396942138672, 144.10000000000002, 127.60000000000002, 600, 3.519333333333343, 3.9, 3.0, 600, 3.521328671328674, 3.9, 3.0, 286, 3.3179164365784053, 3.33090845805779, 3.3046956521739, 12, 3.5231659249841054, 3.82, 3.01, 286, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4925728738809356, 3.87164613962312, 2.97420134079757, 286, 3.289528846824078, 3.30211616488669, 3.27584626848055, 12, 3.494343706601388, 3.79001581211399, 2.98514734973929, 286, 3.9697773736245505, 3.96977737362455, 3.96977737362455, 12, 3.972066582628559, 3.97206658262856, 3.97206658262856, 12, 3.8466321308251423, 3.87164613962312, 3.77339341358542, 12, 2.37513491145441, 2.37513491145441, 2.37513491145441, 12, , , , , , , , , 332.41357421875, 338.952, 327.073, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.455575843334, 8934.4561226, 8934.4550209, 60, 89.57425959738887, 89.57426871, 89.5742503483333, 60, 4013.628835543333, 4013.6654049, 4013.5920803, 60, 40.22714725905555, 40.2277567483333, 40.2265346716667, 60, , , , , , , , , 334.9952392578125, 338.68, 330.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64825.79515000011, 64857.42, 64757.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.74893188476562, 187.78, 187.7, 599, 187.74893188476562, 187.78, 187.7, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 7.367199999999969, 7.64, 6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.457100509997, 8934.457664, 8934.456546, 600, 89.5742850085, 89.5742944, 89.5742757666667, 600, 4013.5342155766753, 4013.569586, 4013.497744, 600, 40.225570259611075, 40.2261597666667, 40.2249624, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.6780000000000047, 0.68, 0.67, 600, -0.0006500000000000006, 0.04, -0.03, 600, 0.09266666666666783, 0.1, 0.09, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.004841402337228749, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333338e-05, 0.04, -0.04, 600, 0.07786999999999998, 0.0853, 0.0716, 60, , , , , , , , , , , , , , , , , 0.1442166666666666, 0.1579, 0.1326, 60, 0.08049999999999995, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574717931034483, 2.57527, 2.57424, 58, 31.81482586206896, 31.8171, 31.8123, 58, 1439.6256379310348, 1439.658, 1439.596, 58, -1.119418965517241, -1.1126, -1.1257, 58
2018-08-19 06:50:00, 4307.575, 4408.36, 4251.69, 6, 4315.588333333333, 4416.37, 4259.71, 6, 8.013333333333334, 8.02, 8.01, 6, 11.227691666666665, 11.229, 11.226, 120, 1491.4424416666675, 1491.453, 1491.428, 120, 1006.5956666666648, 1006.61, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.4363333333333338, 0.44, 0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.12333333333328, 99.3, 99.0, 30, 3690.5, 3707.0, 3674.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5216308068979126, -0.49630293607828, -0.537760362089216, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3062963154875717, 0.310505, 0.302355, 523, 5.138646271510519, 5.158, 5.137, 523, -19.00653919694072, -18.36, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16018.0, 16080.0, 15956.0, 2, 19084.0, 19262.0, 18906.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4597895501533, 1009.47399647068, 1009.4539396262, 12, 1009.0, 1009.0, 1009.0, 60, 99.11666666666667, 99.3, 99.0, 12, 0.04549999999999994, 0.08, 0.02, 60, -0.06896551724137932, 0.0, -0.1, 29, 96.81379310344828, 97.3, 96.0, 29, , , , , 305.1834411621094, 358.6, 217.1, 599, 125.18344116210938, 178.60000000000002, 37.10000000000002, 599, 1.3958263772954924, 3.0, 0.1, 599, 313.48529052734375, 319.1, 305.8, 288, 133.4853057861328, 139.10000000000002, 125.80000000000001, 288, 316.8082275390625, 317.043365478516, 316.397552490234, 12, 327.01666259765625, 327.2, 325.8, 12, 324.1000061035156, 324.1, 324.1, 12, 301.79998779296875, 301.8, 301.8, 12, 307.3417053222656, 307.8, 305.8, 12, 141.24652099609375, 146.874733718938, 133.40238196985, 288, 321.24652099609375, 326.874733718938, 313.40238196985, 288, 144.62997436523438, 144.872192382812, 144.209854125977, 12, 154.96173095703125, 155.19994139212298, 153.770621551617, 12, 152.03106689453125, 152.031068325425, 152.031068325425, 12, 129.39959716796875, 129.39960222806002, 129.39960222806002, 12, 135.01458740234375, 135.486317427518, 133.40238196985, 12, 313.50927734375, 319.1, 305.6, 600, 133.50929260253906, 139.10000000000002, 125.60000000000002, 600, 3.18083333333332, 3.6, 2.3, 600, 3.18263888888889, 3.6, 2.3, 288, 3.3171747656867336, 3.32490421455938, 3.29494773519163, 12, 3.185625593918275, 3.52, 2.45, 287, 3.9916666666666667, 4.0, 3.9, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.391666666666666, 2.4, 2.3, 12, 3.1547949947697465, 3.56930486397647, 2.26954699037824, 288, 3.288421073759339, 3.29670423223864, 3.26538509893307, 12, 3.1577862354578556, 3.48985937770812, 2.42293622894788, 287, 3.961407595633936, 3.96977737362455, 3.87017858213092, 12, 3.9635163434835667, 3.97206658262856, 3.873096715122, 12, 3.871646139623119, 3.87164613962312, 3.87164613962312, 12, 2.3663359180313956, 2.37513491145441, 2.26954699037824, 12, , , , , , , , , 331.4837951660156, 336.804, 324.981, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.45669564, 8934.4572353, 8934.4561417, 60, 89.57427826066667, 89.574287255, 89.5742690283333, 60, 4013.553219026667, 4013.5907457, 4013.5165258, 60, 40.22588698377777, 40.2265124283333, 40.22527543, 60, , , , , , , , , 334.037353515625, 336.95, 331.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 64925.80333333348, 64957.42, 64857.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.7333221435547, 187.77, 187.71, 601, 187.7333221435547, 187.77, 187.71, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209563, 0.01, 0.0, 601, 6.389583333333344, 6.91, 5.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.458225584998, 8934.458778, 8934.457666, 600, 89.57430375975, 89.5743129666667, 89.5742944333333, 600, 4013.458657311671, 4013.497618, 4013.424151, 600, 40.22431095519444, 40.2249603, 40.22373585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6793344425956793, 0.68, 0.67, 601, 2.7998032806946803e-19, 0.04, -0.04, 601, 0.09344425956738907, 0.1, 0.09, 601, 0.00014975041597337752, 0.05, -0.04, 601, -0.05440931780366058, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0009484193011647261, 0.04, -0.05, 601, 0.07898999999999999, 0.0861, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14628166666666667, 0.1595, 0.1316, 60, -0.013000000000000001, 0.01, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744982758620694, 2.57511, 2.574, 58, 31.8152448275862, 31.819, 31.8132, 58, 1439.610913793103, 1439.648, 1439.582, 58, -1.1226362068965512, -1.1147, -1.1287, 58
2018-08-19 06:51:00, 4304.766, 4445.29, 4262.71, 5, 4312.76, 4453.29, 4270.7, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.227375000000011, 11.229, 11.225, 120, 1491.4273416666676, 1491.44, 1491.416, 120, 1006.5866666666667, 1006.59, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46979999999999983, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.44000000000001, 99.6, 99.3, 30, 3707.0, 3707.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47906915856603405, -0.454956634921587, -0.510109699428654, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3141316436781609, 0.318002, 0.310398, 522, 5.138971264367816, 5.158, 5.137, 522, -18.992816091954012, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15686.5, 15701.0, 15672.0, 2, 19792.5, 20000.0, 19585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4505969399625, 1009.45393979682, 1009.44391129985, 12, 1009.0, 1009.0, 1009.0, 60, 99.425, 99.6, 99.2, 12, 0.03816666666666667, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.24999999999999, 96.9, 95.9, 30, , , , , 302.334716796875, 341.0, 0.0, 601, 122.33470916748047, 231.0, 0.30000000000001137, 601, 1.4880199667221286, 3.2, 0.0, 601, 311.3335876464844, 318.3, 305.6, 287, 131.33358764648438, 138.3, 125.60000000000002, 287, 315.9729309082031, 316.308044433594, 315.652374267578, 11, 325.79998779296875, 325.8, 325.8, 11, 321.5726318359375, 324.1, 319.1, 11, 301.79998779296875, 301.8, 301.8, 11, 305.69091796875, 305.8, 305.6, 11, 139.10643005371094, 146.124436610055, 133.271195417301, 287, 319.1064147949219, 326.124436610055, 313.271195417301, 287, 143.78309631347656, 144.127502441406, 143.460800170898, 11, 153.77061462402344, 153.770621551617, 153.770621551617, 11, 149.27769470214844, 152.031068325425, 146.874733718938, 11, 129.39959716796875, 129.39960222806002, 129.39960222806002, 11, 133.33082580566406, 133.40238196985, 133.271195417301, 11, 311.33966064453125, 318.3, 305.6, 599, 131.3396759033203, 138.3, 125.60000000000002, 599, 3.350417362270452, 4.4, 2.8, 599, 3.348780487804881, 4.4, 2.8, 287, 3.291213146540802, 3.29662373825269, 3.28725626740946, 11, 3.3327494456762725, 4.11, 2.96, 287, 3.88, 3.88, 3.88, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8454545454545452, 3.9, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3222002679174634, 4.374828734088, 2.77349744537134, 287, 3.2631484336654166, 3.26811651265687, 3.26005533316787, 11, 3.3062122975322743, 4.08338799987846, 2.93326759324215, 287, 3.8526426579760487, 3.85264265797605, 3.85264265797605, 11, 3.8737458136916207, 3.87547674321061, 3.873096715122, 11, 3.8094957996012067, 3.87547674321061, 3.67240176699911, 11, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 11, , , , , , , , , 332.0353088378906, 336.71, 326.135, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.45778649333, 8934.4583164, 8934.4572543, 60, 89.57429644155557, 89.5743052733333, 89.5742875716667, 60, 4013.480080859998, 4013.5152306, 4013.4451464, 60, 40.22466801433332, 40.2252538433333, 40.2240857733333, 60, , , , , , , , , 334.6224670410156, 338.36, 331.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 65025.75055091835, 65057.32, 64957.52, 599, 0.6050083472454224, 0.7, 0.6, 1198, 187.74191284179688, 187.77, 187.72, 599, 187.74191284179688, 187.77, 187.72, 598, 0.0, 0.0, 0.0, 599, -0.005518394648829387, 0.01, -0.01, 598, 5.03634390651084, 5.64, 4.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.459351445741, 8934.459949, 8934.45878, 599, 89.57432252409572, 89.5743324833333, 89.574313, 599, 4013.3826555342257, 4013.441223, 4013.329208, 599, 40.223044258903755, 40.2240203833333, 40.2221534666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.815025041736207, 2.1, 1.8, 1198, 0.6786956521739193, 0.68, 0.67, 598, -0.000334448160535117, 0.03, -0.05, 598, 0.09515859766277232, 0.1, 0.09, 599, -0.0006187290969899666, 0.04, -0.04, 598, 0.023539232053422378, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.715025041736259, 2.0, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.0002842809364548495, 0.04, -0.04, 598, 0.07850666666666668, 0.0868, 0.0718, 60, , , , , , , , , , , , , , , , , 0.14539666666666667, 0.1607, 0.1329, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741108510638306, 2.57471, 2.57355, 47, 31.815714893617024, 31.8184, 31.8144, 47, 1439.5858510638295, 1439.62, 1439.551, 47, -1.128031914893617, -1.1211, -1.1353, 47
2018-08-19 06:52:00, 4275.9400000000005, 4276.36, 4275.52, 2, 4283.945, 4284.37, 4283.52, 2, 8.004999999999999, 8.01, 8.0, 2, 11.225925, 11.228, 11.223, 120, 1491.4690083333335, 1491.494, 1491.428, 120, 1006.5778333333338, 1006.59, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.4404999999999995, 0.45, 0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4662000000000003, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.02666666666667, 99.3, 98.8, 30, 360.0, 360.0, 360.0, 4, 278.5, 295.0, 262.0, 4, 3707.0, 3707.0, 3707.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5343190236937355, -0.49630293607828, -0.565460697520791, 12, -0.8636666666666666, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3220742725527831, 0.326511, 0.317835, 521, 5.140103646833011, 5.158, 5.137, 521, -18.935009596928992, -18.36, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16132.0, 16251.0, 16013.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4414043285641, 1009.45393984037, 1009.43388295938, 12, 1009.0, 1009.0, 1009.0, 60, 99.02499999999998, 99.3, 98.8, 12, 0.023000000000000017, 0.03, 0.02, 60, -0.14516129032258068, -0.1, -0.2, 31, 96.57096774193549, 96.9, 96.2, 31, , , , , 296.322509765625, 331.4, 0.0, 600, 116.32252502441406, 180.0, 2.6000000000000227, 600, 1.445833333333335, 3.5, 0.0, 600, 311.86468505859375, 320.5, 302.4, 286, 131.8647003173828, 140.5, 122.39999999999998, 286, 315.2901306152344, 315.612091064453, 314.879211425781, 12, 325.79998779296875, 325.8, 325.8, 12, 320.1250305175781, 320.5, 318.8, 12, 301.79998779296875, 301.8, 301.8, 12, 305.06683349609375, 305.6, 302.4, 12, 139.62136840820312, 148.419023398401, 130.0407235359, 286, 319.6213684082031, 328.419023398401, 310.0407235359, 286, 143.0854034423828, 143.423202514648, 142.66813659668, 12, 153.77061462402344, 153.770621551617, 153.770621551617, 12, 147.95635986328125, 148.419023398401, 146.124436610055, 12, 129.39959716796875, 129.39960222806002, 129.39960222806002, 12, 132.73294067382812, 133.271195417301, 130.0407235359, 12, 311.8298034667969, 320.5, 302.4, 601, 131.8297882080078, 140.5, 122.39999999999998, 601, 3.27603993344427, 4.4, 2.7, 601, 3.280769230769227, 4.4, 2.7, 286, 3.2879621278928606, 3.30034831069314, 3.26795541623129, 12, 3.2998289515362687, 4.22, 2.82, 287, 4.214166666666666, 4.22, 4.15, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.253800274133182, 4.37507742266401, 2.67386120716443, 286, 3.259479936534022, 3.27164092954447, 3.24049085707989, 12, 3.2728100502825406, 4.19366399754725, 2.79353289316332, 287, 4.1878073637722455, 4.19366399754725, 4.1233843922472, 12, 4.3750566986160075, 4.37507742266401, 4.374828734088, 12, 4.3750566986160075, 4.37507742266401, 4.374828734088, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , , , , , 331.91864013671875, 338.501, 325.078, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.45887583, 8934.4594232, 8934.4583355, 60, 89.57431459716669, 89.57432372, 89.5743055916667, 60, 4013.407532128333, 4013.4438318, 4013.3709242, 60, 40.223458868805565, 40.2240638633333, 40.2228487366667, 60, , , , , , , , , 334.1692199707031, 337.44, 330.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 65125.68955074889, 65157.42, 65057.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.73788452148438, 187.76, 187.71, 600, 187.73789978027344, 187.76, 187.71, 601, 0.0, 0.0, 0.0, 600, 0.003377703826955076, 0.01, 0.0, 601, 5.936216666666677, 6.16, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.460518395, 8934.461071, 8934.459951, 600, 89.57434197324996, 89.5743511833333, 89.5743325166667, 600, 4013.283610448332, 4013.329077, 4013.241924, 600, 40.22139350747224, 40.2221512833333, 40.2206987333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6786522462562455, 0.68, 0.67, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.09800000000000106, 0.1, 0.09, 600, 0.0007986688851913481, 0.03, -0.04, 601, -0.037999999999999964, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342761, 0.03, -0.04, 601, 0.07933333333333335, 0.0871, 0.0699, 60, , , , , , , , , , , , , , , , , 0.14692833333333338, 0.1612, 0.1294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745867647058818, 2.57524, 2.57385, 68, 31.815885294117646, 31.8192, 31.8135, 68, 1439.614294117647, 1439.654, 1439.57, 68, -1.122094117647059, -1.1138, -1.1314, 68
2018-08-19 06:53:00, 4334.467142857144, 4435.99, 4273.84, 7, 4342.464285714285, 4443.98, 4281.84, 7, 7.997142857142857, 8.01, 7.99, 7, 11.228966666666683, 11.232, 11.225, 120, 1491.4844416666674, 1491.503, 1491.468, 120, 1006.5273333333339, 1006.57, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.4463333333333329, 0.45, 0.43, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.466, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.64999999999993, 99.8, 99.3, 30, 2033.5, 3707.0, 360.0, 4, 442.5, 590.0, 295.0, 4, 3707.0, 3707.0, 3707.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4515346637378932, -0.427453857079513, -0.510109699428654, 12, -0.8613333333333336, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33048951340996147, 0.334333, 0.326452, 522, 5.1397758620689675, 5.158, 5.137, 522, -18.903314176245225, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16531.5, 16705.0, 16358.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4021263674093, 1009.43388307857, 1009.35365548717, 12, 1009.0, 1009.0, 1009.0, 60, 99.625, 99.8, 99.2, 12, 0.05733333333333337, 0.08, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 96.66551724137933, 97.0, 96.2, 29, , , , , 299.9356384277344, 359.7, 4.9, 600, 119.93563079833984, 185.4, 63.19999999999999, 600, 1.4390000000000016, 3.1, 0.2, 600, 309.6983337402344, 316.0, 303.8, 288, 129.6983184814453, 136.0, 123.80000000000001, 288, 314.3589782714844, 314.781188964844, 314.067779541016, 12, 325.0249938964844, 325.8, 324.1, 12, 320.5, 320.5, 320.5, 12, 301.79998779296875, 301.8, 301.8, 12, 302.3999938964844, 302.4, 302.4, 12, 137.40200805664062, 143.798338131478, 131.523907593712, 288, 317.4020080566406, 323.798338131478, 311.523907593712, 288, 142.13946533203125, 142.564208984375, 141.844131469727, 12, 152.9784698486328, 153.770621551617, 152.031068325425, 12, 148.4190216064453, 148.419023398401, 148.419023398401, 12, 129.39959716796875, 129.39960222806002, 129.39960222806, 12, 130.0407257080078, 130.0407235359, 130.0407235359, 12, 309.722412109375, 316.0, 303.8, 599, 129.722412109375, 136.0, 123.80000000000001, 599, 3.0757929883138626, 3.4, 2.8, 599, 3.075347222222222, 3.4, 2.8, 288, 3.2543319485460214, 3.26464646464648, 3.24707317073172, 12, 3.0745707950586016, 3.37, 2.87, 287, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0491999904120237, 3.37761548361383, 2.77288089538927, 288, 3.2266630152879934, 3.23626894935257, 3.22020404887335, 12, 3.0484744024166575, 3.34652922210621, 2.84289685927233, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, 1.603, 1.603, 1.603, 1, , , , , 331.7170715332031, 337.632, 325.207, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.46000030167, 8934.4605637, 8934.4594416, 60, 89.5743333383611, 89.5743427283333, 89.5743240266667, 60, 4013.331703496666, 4013.3695836, 4013.2941898, 60, 40.22219505827777, 40.2228263933333, 40.22156983, 60, , , , , , , , , 334.3680419921875, 337.04, 331.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 65225.80481666669, 65257.43, 65157.52, 600, 0.7124792013311303, 0.8, 0.6, 1202, 187.74282836914062, 187.77, 187.71, 601, 187.74278259277344, 187.77, 187.71, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.01, 600, 5.861613976705486, 6.85, 4.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.461641129776, 8934.462237, 8934.461073, 601, 89.57436068549639, 89.5743706166667, 89.5743512166667, 601, 4013.2085712878493, 4013.241796, 4013.174737, 601, 40.22014285479755, 40.2206966, 40.21957895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9074875207986917, 2.4, 1.8, 1202, 0.6791833333333376, 0.68, 0.67, 600, -0.0003333333333333328, 0.04, -0.04, 600, 0.09888333333333439, 0.1, 0.09, 600, -0.0003666666666666668, 0.04, -0.05, 600, -0.007986688851913473, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7991680532445937, 2.2, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333344, 0.04, -0.04, 600, 0.07990999999999997, 0.0901, 0.0717, 60, , , , , , , , , , , , , , , , , 0.14798833333333333, 0.1669, 0.1327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747793103448284, 2.57604, 2.57417, 58, 31.815889655172427, 31.8189, 31.8142, 58, 1439.626068965517, 1439.703, 1439.59, 58, -1.1196327586206896, -1.1034, -1.1272, 58
2018-08-19 06:54:00, 4297.920000000001, 4418.02, 4271.44, 6, 4305.931666666666, 4426.04, 4279.46, 6, 8.011666666666667, 8.02, 8.0, 6, 11.228575000000014, 11.231, 11.225, 120, 1491.471991666666, 1491.481, 1491.464, 120, 1006.5248333333319, 1006.53, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4675999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.66666666666666, 99.8, 99.5, 30, 3690.5, 3707.0, 3674.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44463951931223783, -0.427453857079513, -0.454956634921587, 12, -0.8573333333333337, -0.85, -0.87, 60, -1.321999999999999, -1.32, -1.35, 60, 0.3378634425287356, 0.342218, 0.334076, 522, 5.138568965517243, 5.158, 5.137, 522, -18.855363984674355, -18.36, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17326.5, 17543.0, 17110.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3887552424409, 1009.3937694743, 1009.3737126313, 12, 1009.0, 1009.0, 1009.0, 60, 99.675, 99.8, 99.6, 12, 0.09150000000000001, 0.12, 0.06, 60, -0.08333333333333336, -0.0, -0.1, 30, 96.76666666666664, 96.9, 96.6, 30, , , , , 297.85687255859375, 358.9, 2.0, 600, 117.85688781738281, 197.2, 85.39999999999998, 600, 1.9213333333333322, 3.6, 0.1, 600, 306.1781005859375, 314.0, 286.7, 286, 126.17810821533203, 134.0, 106.69999999999999, 286, 313.5102233886719, 313.99853515625, 313.028625488281, 12, 324.1000061035156, 324.1, 324.1, 12, 316.9830017089844, 320.5, 316.0, 12, 298.69732666015625, 301.8, 286.7, 12, 298.7474670410156, 302.4, 286.7, 12, 133.85208129882812, 141.624971668762, 114.193928877161, 286, 313.8520812988281, 321.624971668762, 294.193928877161, 286, 141.2760009765625, 141.76155090332, 140.783416748047, 12, 152.03106689453125, 152.031068325425, 152.031068325425, 12, 144.7447509765625, 148.419023398401, 143.79833813147798, 12, 126.21540832519531, 129.39960222806002, 114.193928877161, 12, 126.26897430419922, 130.0407235359, 114.193928877161, 12, 306.7249450683594, 314.3, 301.0, 601, 126.7249526977539, 134.3, 121.0, 601, 3.1018302828618944, 3.6, 2.5, 601, 3.1195804195804224, 3.6, 2.5, 286, 3.2459400936079263, 3.25048780487806, 3.23999303863558, 12, 3.1207056579783856, 3.59, 2.63, 286, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.683333333333334, 4.1, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0951758514457723, 3.58452727099836, 2.47203280965454, 286, 3.218803339139622, 3.22341945447709, 3.21286252720949, 12, 3.0962757802017475, 3.56738100887629, 2.60438951974957, 286, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.660705691063228, 4.07367096471742, 3.57732761980794, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , , , , , 331.83758544921875, 336.175, 326.158, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.461144088333, 8934.4617115, 8934.4605836, 60, 89.57435240147224, 89.5743618583333, 89.57434306, 60, 4013.254919838334, 4013.2929588, 4013.2168675, 60, 40.220915330638874, 40.2215493133333, 40.220281125, 60, , , , , , , , , 334.1048278808594, 337.69, 331.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 65325.813249999854, 65357.43, 65257.53, 600, 0.6995000000000156, 0.8, 0.6, 1200, 187.7946319580078, 187.83, 187.77, 600, 187.79461669921875, 187.83, 187.77, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 5.150833333333328, 5.95, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.462871973334, 8934.463519, 8934.462239, 600, 89.57438119955555, 89.5743919833333, 89.57437065, 600, 4013.1389900333374, 4013.174615, 4013.106029, 600, 40.21898316722217, 40.2195769166667, 40.2184338166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.864666666666684, 2.3, 1.5, 1200, 0.6787166666666717, 0.68, 0.67, 600, -0.000566666666666667, 0.03, -0.05, 600, 0.0980833333333344, 0.1, 0.09, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.01335559265442405, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7629999999999992, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.05, -0.05, 600, 0.08110833333333334, 0.0885, 0.0726, 60, , , , , , , , , , , , , , , , , 0.15021166666666666, 0.1639, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753293103448276, 2.57601, 2.57456, 58, 31.81576551724138, 31.8191, 31.8135, 58, 1439.659827586207, 1439.697, 1439.613, 58, -1.1124862068965515, -1.104, -1.1223, 58
2018-08-19 06:55:00, 4269.064, 4275.79, 4260.51, 5, 4277.0599999999995, 4283.8, 4268.5, 5, 7.996, 8.01, 7.99, 5, 11.228074999999999, 11.231, 11.226, 120, 1491.480941666667, 1491.511, 1491.449, 120, 1006.5164999999997, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.389, 0.43, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4638000000000002, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.5666666666666, 99.7, 99.5, 30, 3608.5, 3641.0, 3576.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46184255418660297, -0.441199119282999, -0.46872642732427, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3464761053639847, 0.35054, 0.342162, 522, 5.13864942528736, 5.158, 5.137, 522, -18.81913793103451, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 18199.5, 18396.0, 18003.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3803983445091, 1009.38374122817, 1009.37371264352, 12, 1009.0, 1009.0, 1009.0, 60, 99.55000000000001, 99.7, 99.5, 12, 0.1205000000000001, 0.14, 0.11, 60, -0.06666666666666668, -0.0, -0.1, 30, 96.56666666666662, 96.7, 96.5, 30, , , , , 298.4037170410156, 323.7, 266.6, 600, 118.4037094116211, 143.7, 86.60000000000002, 600, 1.9611666666666663, 3.4, 0.7, 600, 308.4018859863281, 314.9, 284.6, 287, 128.4019012451172, 134.89999999999998, 104.60000000000002, 287, 312.5646667480469, 312.968231201172, 312.24072265625, 12, 324.1000061035156, 324.1, 324.1, 12, 315.32501220703125, 316.0, 314.6, 12, 284.949951171875, 286.7, 284.6, 12, 284.949951171875, 286.7, 284.6, 12, 136.10487365722656, 142.644684103234, 112.134382621937, 287, 316.1048889160156, 322.644684103234, 292.134382621937, 287, 140.31942749023438, 140.729537963867, 139.989227294922, 12, 152.03106689453125, 152.031068325425, 152.031068325425, 12, 142.97837829589844, 143.79833813147798, 142.334684624572, 12, 112.47760009765625, 114.193928877161, 112.134382621937, 12, 112.47760009765625, 114.193928877161, 112.134382621937, 12, 309.1492614746094, 314.9, 300.5, 599, 129.14926147460938, 134.89999999999998, 120.5, 599, 3.1792988313856476, 3.6, 2.6, 599, 3.1888501742160247, 3.6, 2.6, 287, 3.2394127142721536, 3.24956491472328, 3.23220634367376, 12, 3.184883207070707, 3.5, 2.71, 288, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.162983375651334, 3.57557125839788, 2.57284014733948, 287, 3.212660964007902, 3.22263804123772, 3.20527663088969, 12, 3.1590488455558887, 3.47436116111105, 2.68388143294008, 288, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.5845272709983598, 3.58452727099836, 3.58452727099836, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , , , , , 331.13153076171875, 337.04, 326.55, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.462296278332, 8934.4628619, 8934.4617311, 60, 89.57437160463891, 89.5743810316667, 89.574362185, 60, 4013.176173191667, 4013.2155722, 4013.1360021, 60, 40.21960288652778, 40.2202595366667, 40.2189333683333, 60, , , , , , , , , 332.8999938964844, 336.09, 330.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 65425.813333333186, 65457.43, 65357.53, 600, 0.6183333333333493, 0.7, 0.6, 1200, 187.7613983154297, 187.8, 187.74, 600, 187.7614288330078, 187.8, 187.74, 601, 0.0, 0.0, 0.0, 601, -0.006289517470881861, 0.0, -0.02, 601, 5.123883333333332, 5.46, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.464107364998, 8934.464676, 8934.463521, 600, 89.57440178941665, 89.5744112666667, 89.5743920166667, 600, 4013.0571773550046, 4013.105895, 4013.017011, 600, 40.21761962258332, 40.2184315833333, 40.2169501833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5414999999999979, 1.9, 1.5, 1200, 0.6782196339434334, 0.68, 0.67, 601, 1.6638935108153276e-05, 0.04, -0.03, 601, 0.09956738768718908, 0.1, 0.09, 601, -0.0001331114808652248, 0.04, -0.04, 601, -0.048585690515807, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11966666666666785, 0.2, 0.1, 600, 1.4393333333333547, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0008652246256239601, 0.04, -0.04, 601, 0.08184833333333331, 0.0901, 0.0726, 60, , , , , , , , , , , , , , , , , 0.15158333333333338, 0.1669, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744529824561395, 2.57525, 2.57387, 57, 31.815984210526327, 31.8185, 31.8136, 57, 1439.6057894736841, 1439.655, 1439.571, 57, -1.1239157894736844, -1.1133, -1.1311, 57
2018-08-19 06:56:00, 4284.41, 4348.0, 4269.57, 6, 4292.403333333335, 4356.01, 4277.58, 6, 7.993333333333333, 8.01, 7.98, 6, 11.229975000000001, 11.233, 11.227, 120, 1491.4724249999997, 1491.505, 1491.445, 120, 1006.5128333333329, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.3663333333333334, 0.37, 0.35, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46280000000000043, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.39310344827584, 99.7, 99.2, 29, 3707.0, 3707.0, 3707.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47908659947199334, -0.441199119282999, -0.510109699428654, 12, -0.8573333333333334, -0.85, -0.87, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3530612452107279, 0.35559, 0.350317, 522, 5.137683908045983, 5.158, 5.137, 522, -18.767605363984707, -16.29, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 19521.5, 20000.0, 19043.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.37621996824, 1009.38374136172, 1009.37371280048, 12, 1009.0, 1009.0, 1009.0, 60, 99.42500000000001, 99.7, 99.2, 12, 0.11383333333333344, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.2933333333333, 96.6, 96.1, 30, , , , , 298.0182800292969, 358.3, 224.3, 600, 118.01826477050781, 178.29999999999995, 44.30000000000001, 600, 1.5046666666666655, 3.4, 0.1, 600, 308.6103820800781, 315.4, 281.6, 287, 128.61036682128906, 135.39999999999998, 101.60000000000002, 287, 311.91546630859375, 312.212951660156, 311.554656982422, 11, 324.1000061035156, 324.1, 324.1, 11, 315.2363586425781, 315.4, 314.9, 11, 284.3273620605469, 284.6, 281.6, 11, 284.3273620605469, 284.6, 281.6, 11, 136.32493591308594, 143.140404077257, 109.136756159253, 287, 316.324951171875, 323.140404077257, 289.136756159253, 287, 139.6598358154297, 139.985488891602, 139.312805175781, 11, 152.03106689453125, 152.031068325425, 152.031068325425, 11, 142.99026489257812, 143.140404077257, 142.644684103234, 11, 111.8619613647461, 112.134382621937, 109.13675615925303, 11, 111.8619613647461, 112.134382621937, 109.136756159253, 11, 308.9276123046875, 315.4, 299.9, 599, 128.92759704589844, 135.39999999999998, 119.89999999999998, 599, 3.2929883138564375, 3.7, 2.8, 599, 3.2940766550522587, 3.7, 2.8, 287, 3.2501885394371026, 3.25392122690833, 3.24597981204315, 11, 3.2898982835346477, 3.7, 2.9, 286, 4.22, 4.22, 4.22, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.6818181818181825, 3.7, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2677117766300054, 3.67177216576869, 2.77320488724836, 287, 3.2229507688095094, 3.22652125416203, 3.21938637648907, 11, 3.263488216988261, 3.67120637561089, 2.87623162416736, 286, 4.193663997547249, 4.19366399754725, 4.19366399754725, 11, 4.375077422664009, 4.37507742266401, 4.37507742266401, 11, 3.6558201163470985, 3.67177216576869, 3.58452727099836, 11, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 11, , , , , , , , , 329.9725341796875, 334.643, 324.236, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.463450440002, 8934.4640146, 8934.4628807, 60, 89.57439084066667, 89.5744002433333, 89.574381345, 60, 4013.093490386668, 4013.1345656, 4013.0523049, 60, 40.21822483977778, 40.2189094266667, 40.217538415, 60, , , , , , , , , 331.8757629394531, 335.75, 327.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 65525.813333333186, 65557.43, 65457.53, 600, 0.6428333333333462, 0.8, 0.6, 1200, 187.80477905273438, 187.83, 187.77, 600, 187.80477905273438, 187.83, 187.77, 599, 0.0, 0.0, 0.0, 599, -0.002003338898163607, 0.01, -0.02, 599, 3.5090833333333262, 4.38, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.465275816656, 8934.465878, 8934.464678, 600, 89.57442126361114, 89.5744313, 89.5744113, 600, 4012.975422368332, 4013.036597, 4012.928736, 600, 40.216257039472225, 40.2172766166667, 40.2154789333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6279999999999897, 2.2, 1.5, 1200, 0.678497495826383, 0.68, 0.67, 599, -6.677796327211988e-05, 0.03, -0.04, 599, 0.09834724540901611, 0.1, 0.09, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.004833333333333351, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.15300000000000044, 0.2, 0.1, 600, 1.5218333333333436, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0002337228714524212, 0.04, -0.04, 599, 0.08285833333333333, 0.0901, 0.0743, 60, , , , , , , , , , , , , , , , , 0.15346500000000002, 0.1669, 0.1377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748546551724125, 2.57597, 2.57381, 58, 31.816106896551723, 31.8195, 31.8132, 58, 1439.629931034483, 1439.698, 1439.567, 58, -1.1188793103448276, -1.1044, -1.132, 58
2018-08-19 06:57:00, 4275.293333333334, 4285.0, 4268.7, 3, 4283.303333333333, 4293.02, 4276.71, 3, 8.01, 8.02, 8.0, 3, 11.232208333333311, 11.234, 11.231, 120, 1491.4648083333345, 1491.49, 1491.448, 120, 1006.4993333333318, 1006.52, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46340000000000026, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.47666666666667, 99.5, 99.3, 30, 3641.0, 3641.0, 3641.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4733214851477403, -0.46872642732427, -0.49630293607828, 12, -0.8533333333333339, -0.85, -0.87, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3571531596153848, 0.358994, 0.355447, 520, 5.137363461538468, 5.158, 5.137, 520, -18.76984615384618, -18.36, -19.19, 520, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3645202541126, 1009.38374152225, 1009.27342843734, 12, 1009.0, 1009.0, 1009.0, 60, 99.46666666666665, 99.5, 99.3, 12, 0.12233333333333331, 0.14, 0.11, 60, -0.0966666666666667, -0.0, -0.1, 30, 96.39666666666672, 96.5, 96.2, 30, , , , , 300.8955078125, 360.0, 1.1, 599, 120.89551544189453, 182.3, 56.0, 599, 1.4809682804674467, 3.2, 0.2, 599, 307.8141174316406, 316.0, 301.8, 286, 127.81411743164062, 136.0, 121.80000000000001, 286, 311.2239685058594, 311.552551269531, 310.903778076172, 12, 324.1000061035156, 324.1, 324.1, 12, 315.7416687011719, 316.0, 315.4, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 135.4773406982422, 143.754261008182, 129.332696177943, 286, 315.4773254394531, 323.754261008182, 309.332696177943, 286, 138.9580078125, 139.296463012695, 138.62174987793, 12, 152.03106689453125, 152.031068325425, 152.031068325425, 12, 143.49008178710938, 143.754261008182, 143.140404077257, 12, 109.13675689697266, 109.13675615925303, 109.13675615925303, 12, 109.13675689697266, 109.13675615925303, 109.136756159253, 12, 307.7859802246094, 316.2, 301.6, 601, 127.78597259521484, 136.2, 121.60000000000002, 601, 3.120299500831944, 3.4, 2.6, 601, 3.1237762237762254, 3.4, 2.6, 286, 3.2518272161672805, 3.25932498260263, 3.24674329501915, 12, 3.1338422553056673, 3.41, 2.77, 287, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0973172011945564, 3.3748181591112, 2.57588765092927, 286, 3.225710396682523, 3.23318920228229, 3.22036212808321, 12, 3.107346793552424, 3.38361020854757, 2.74413076807857, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.671772165768689, 3.67177216576869, 3.67177216576869, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , , , , , 329.77252197265625, 335.019, 325.431, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.46461402, 8934.4651934, 8934.4640332, 60, 89.57441023366664, 89.57441989, 89.5744005533333, 60, 4013.0080041016654, 4013.0510399, 4012.9652882, 60, 40.21680006836112, 40.2175173316667, 40.2160881366667, 60, , , , , , , , , 331.6341247558594, 335.28, 327.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 65625.81459999995, 65657.44, 65557.53, 600, 0.6305000000000169, 0.7, 0.6, 1200, 187.7877960205078, 187.83, 187.75, 600, 187.78782653808594, 187.83, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666672, 0.01, -0.01, 600, 3.818449999999996, 4.36, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.466473101676, 8934.467069, 8934.46588, 600, 89.57444121836109, 89.57445115, 89.5744313333333, 600, 4012.881410436664, 4012.928614, 4012.846101, 600, 40.2146901739445, 40.2154769, 40.2141016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5554999999999852, 1.9, 1.5, 1200, 0.6782000000000064, 0.68, 0.67, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.09646666666666791, 0.1, 0.09, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.034666666666666644, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1593333333333338, 0.2, 0.1, 600, 1.4250000000000287, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.05, -0.04, 600, 0.08447999999999999, 0.0948, 0.0763, 60, , , , , , , , , , , , , , , , , 0.15643500000000002, 0.1757, 0.1413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754956896551717, 2.57598, 2.5745, 58, 31.816224137931037, 31.82, 31.8138, 58, 1439.6685172413795, 1439.698, 1439.607, 58, -1.1108103448275861, -1.1046, -1.124, 58
2018-08-19 06:58:00, 4327.514, 4531.97, 4271.87, 5, 4335.514, 4539.97, 4279.87, 5, 8.0, 8.01, 7.99, 5, 11.228808333333342, 11.234, 11.225, 120, 1491.4605999999994, 1491.476, 1491.45, 120, 1006.4691666666665, 1006.52, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.3295000000000001, 0.35, 0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4640000000000002, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.33666666666666, 99.6, 98.9, 30, 3641.0, 3674.0, 3608.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48943762886787096, -0.454956634921587, -0.551604308812045, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.3603198295019153, 0.362061, 0.358697, 522, 5.138367816091955, 5.158, 5.137, 522, -18.725229885057498, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3377778632151, 1009.37371313101, 1009.27342864836, 12, 1009.0, 1009.0, 1009.0, 60, 99.35000000000002, 99.6, 98.9, 12, 0.13899999999999993, 0.15, 0.12, 60, -0.07000000000000002, -0.0, -0.1, 30, 96.28333333333332, 96.5, 96.1, 30, , , , , 299.1515197753906, 335.5, 266.3, 600, 119.15153503417969, 155.5, 86.30000000000001, 600, 1.746499999999998, 3.1, 0.3, 600, 308.8079833984375, 314.4, 300.5, 288, 128.80796813964844, 134.39999999999998, 120.5, 288, 310.58367919921875, 310.823120117188, 310.274353027344, 12, 324.1000061035156, 324.1, 324.1, 12, 316.0, 316.0, 316.0, 12, 281.6000061035156, 281.6, 281.6, 12, 283.1531982421875, 300.5, 281.6, 12, 136.53208923339844, 142.147931921658, 128.207957194195, 288, 316.5321044921875, 322.147931921658, 308.207957194195, 288, 138.3045196533203, 138.562911987305, 137.980010986328, 12, 152.03106689453125, 152.031068325425, 152.031068325425, 12, 143.75425720214844, 143.754261008182, 143.754261008182, 12, 109.13675689697266, 109.13675615925303, 109.13675615925303, 12, 112.28256225585938, 128.207957194195, 109.136756159253, 12, 308.8219909667969, 314.4, 300.5, 601, 128.82199096679688, 134.39999999999998, 120.5, 601, 3.4088186356073185, 3.9, 2.5, 601, 3.4034722222222245, 3.9, 2.5, 288, 3.2519090996111557, 3.25527323355377, 3.24953010790113, 12, 3.393275261324043, 3.9, 2.6, 287, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.766666666666666, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3765094488953507, 3.87494901979535, 2.47469080296604, 288, 3.224600931258113, 3.22812612802702, 3.22287823777336, 12, 3.366334375409462, 3.87242627284317, 2.5737810562769, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.7238428759431788, 3.87494901979535, 3.47384134986773, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , 1.688, 1.688, 1.688, 1, 329.4620666503906, 336.857, 323.956, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.46578488, 8934.4663618, 8934.465213, 60, 89.57442974800003, 89.5744393633333, 89.5744202166667, 60, 4012.9206521583337, 4012.9638933, 4012.8774209, 60, 40.21534420263888, 40.2160648883333, 40.2146236816667, 60, , , , , , , , , 330.9300842285156, 333.56, 327.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 65725.77031719533, 65757.34, 65657.54, 599, 0.724948875255615, 0.8, 0.6, 978, 187.77513122558594, 187.8, 187.75, 599, 187.775146484375, 187.8, 187.75, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333343, 0.01, -0.01, 600, 2.719382303839734, 3.99, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.467628318867, 8934.46818, 8934.467071, 599, 89.57446047198107, 89.5744696666667, 89.5744511833333, 599, 4012.81842286978, 4012.850391, 4012.793566, 599, 40.21364038116304, 40.2141731833333, 40.2132261, 599, , , , , 11.33889816360601, 12.0, 9.0, 599, 1.8089979550102484, 2.2, 1.5, 978, 0.6781000000000041, 0.68, 0.67, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.09656666666666801, 0.1, 0.09, 600, -0.0001666666666666667, 0.05, -0.04, 600, -0.05175292153589314, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1859766277128565, 0.2, 0.1, 599, 1.6458077709611378, 2.0, 1.4, 978, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.05, 600, 0.08423666666666667, 0.0915, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15598833333333337, 0.1695, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750834615384615, 2.57584, 2.5744, 52, 31.81624230769231, 31.8186, 31.8143, 52, 1439.6435, 1439.683, 1439.602, 52, -1.1160865384615384, -1.1074, -1.1247, 52
2018-08-19 06:59:00, 4352.6033333333335, 4394.76, 4274.19, 3, 4360.6033333333335, 4402.76, 4282.19, 3, 8.0, 8.0, 8.0, 3, 11.23114166666665, 11.235, 11.229, 120, 1491.472925000001, 1491.479, 1491.458, 120, 1006.4665000000001, 1006.5, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.30716666666666675, 0.32, 0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46320000000000033, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.01666666666667, 99.4, 98.8, 30, 3608.0, 3608.0, 3608.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5389388389621055, -0.482508519888086, -0.565460697520791, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.36331227777777797, 0.364834, 0.360813, 522, 5.141344827586202, 5.158, 5.137, 522, -18.701187739463627, -16.7, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.311871174611, 1009.36368488602, 1008.78203468789, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 98.99166666666667, 99.4, 98.8, 12, 0.12016666666666682, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.10333333333328, 96.2, 96.1, 30, , , , , 297.82623291015625, 348.1, 242.8, 600, 117.82623291015625, 168.10000000000002, 62.80000000000001, 600, 1.6185000000000018, 3.3, 0.3, 600, 309.4407958984375, 314.4, 304.2, 286, 129.4407958984375, 134.39999999999998, 124.19999999999999, 286, 309.8511047363281, 310.193634033203, 309.571746826172, 12, 321.83319091796875, 324.1, 320.5, 12, 315.066650390625, 316.0, 314.4, 12, 281.6000061035156, 281.6, 281.6, 12, 300.5, 300.5, 300.5, 12, 137.18490600585938, 142.154043747655, 131.927105695129, 286, 317.1849060058594, 322.154043747655, 311.927105695129, 286, 137.55714416503906, 137.907974243164, 137.290908813477, 12, 149.72085571289062, 152.031068325425, 148.419023398401, 12, 142.82080078125, 143.754261008182, 142.154043747655, 12, 109.13675689697266, 109.13675615925303, 109.13675615925303, 12, 128.2079620361328, 128.207957194195, 128.207957194195, 12, 309.4309387207031, 314.4, 304.2, 599, 129.4309539794922, 134.39999999999998, 124.19999999999999, 599, 3.5681135225375575, 4.0, 3.2, 599, 3.566783216783217, 4.0, 3.2, 286, 3.2528742788246885, 3.25759581881533, 3.24831186912635, 12, 3.5638074121000938, 3.85, 3.31818181818182, 287, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.538731024721531, 3.97358724451613, 3.16979317789025, 286, 3.225476737688036, 3.2308607542393, 3.22067482702764, 12, 3.5357246953630503, 3.81983469840813, 3.29062595626132, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.8749490197953502, 3.87494901979535, 3.87494901979535, 12, 2.2695469903782395, 2.26954699037824, 2.26954699037824, 12, , , , , , , , , 329.9946594238281, 335.596, 323.258, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.466939958333, 8934.467522, 8934.4663817, 60, 89.57444899930553, 89.5744587, 89.574439695, 60, 4012.8327762066665, 4012.8758677, 4012.7877513, 60, 40.21387960344445, 40.214597795, 40.2131291883333, 60, , , , , , , , , 331.58599853515625, 334.57, 328.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 65825.70955074875, 65857.44, 65757.44, 601, 0.6550847457627261, 0.8, 0.6, 944, 187.7404022216797, 187.77, 187.69, 600, 187.7404022216797, 187.77, 187.69, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.01, 600, 2.0763833333333275, 2.98, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.468793520806, 8934.469389, 8934.468182, 601, 89.57447987547228, 89.5744897833333, 89.5744697, 600, 4012.73639903834, 4012.793416, 4012.683882, 600, 40.212273317305545, 40.2132236, 40.2113980333333, 600, , , , , 11.33, 12.0, 9.0, 600, 1.6480932203389904, 2.3, 1.4, 944, 0.6771000000000055, 0.68, 0.67, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.09561666666666802, 0.1, 0.09, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.033166666666666664, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19816666666666846, 0.2, 0.1, 600, 1.5230932203389893, 2.2, 1.3, 944, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.05, 600, 0.08645166666666665, 0.0932, 0.0787, 60, , , , , , , , , , , , , , , , , 0.16010666666666667, 0.1725, 0.1457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575439523809524, 2.57623, 2.57462, 63, 31.81606825396825, 31.8196, 31.8142, 63, 1439.6656825396826, 1439.713, 1439.615, 63, -1.111355555555556, -1.1013, -1.122, 63
2018-08-19 07:00:00, 4325.746, 4426.85, 4270.02, 5, 4333.758, 4434.87, 4278.02, 5, 8.012, 8.02, 8.0, 5, 11.234733333333343, 11.237, 11.232, 120, 1491.4695666666657, 1491.482, 1491.46, 120, 1006.4841666666666, 1006.51, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46180000000000043, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.27, 99.5, 99.0, 30, 2755.5, 2788.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4997772830794484, -0.46872642732427, -0.537760362089216, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.3656120766283525, 0.366711, 0.361762, 522, 5.140218390804597, 5.158, 5.137, 522, -18.67469348659006, -17.12, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18739.5, 20000.0, 17479.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3478066109157, 1009.37371347694, 1009.24334362691, 12, 1009.0, 1009.0, 1009.0, 60, 99.27499999999999, 99.5, 99.0, 12, 0.1185000000000001, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 96.36000000000003, 96.6, 96.0, 30, , , , , 301.2296447753906, 360.0, 1.1, 600, 121.22966003417969, 211.6, 40.5, 600, 1.357166666666666, 2.9, 0.2, 600, 309.14788818359375, 314.0, 304.0, 288, 129.14788818359375, 134.0, 124.0, 288, 309.3039855957031, 309.535339355469, 309.145172119141, 11, 320.5, 320.5, 320.5, 11, 314.3999938964844, 314.4, 314.4, 11, 281.6000061035156, 281.6, 281.6, 11, 301.60894775390625, 304.0, 300.5, 11, 136.8358154296875, 141.829284952227, 131.659145355608, 288, 316.8358154296875, 321.829284952227, 311.659145355608, 288, 137.00894165039062, 137.233779907227, 136.851440429688, 11, 148.4190216064453, 148.419023398401, 148.419023398401, 11, 142.15403747558594, 142.154043747655, 142.154043747655, 11, 109.13675689697266, 109.13675615925303, 109.13675615925303, 11, 129.46279907226562, 131.65914535560802, 128.207957194195, 11, 309.15814208984375, 314.0, 304.0, 600, 129.15814208984375, 134.0, 124.0, 600, 3.3373333333333273, 3.9, 2.6, 600, 3.3416666666666717, 4.0, 2.6, 288, 3.2711660030557046, 3.27539157674903, 3.26313588850174, 11, 3.3482324992081076, 3.91, 2.64, 287, 4.22, 4.22, 4.22, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.313377923836316, 3.97264124044692, 2.57232320806497, 288, 3.2449745695578387, 3.24894689083376, 3.23740516485058, 11, 3.320044050358782, 3.88292333703383, 2.61276320507684, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 11, 4.375077422664009, 4.37507742266401, 4.37507742266401, 11, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 11, 2.2879547921306305, 2.47203280965454, 2.26954699037824, 11, , , , , , , , , 329.3275146484375, 333.582, 324.599, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.468133751669, 8934.4687217, 8934.4675416, 60, 89.57446889586112, 89.574478695, 89.5744590266667, 60, 4012.740753646668, 4012.7861972, 4012.6949693, 60, 40.212345894111095, 40.2131032866667, 40.2115828216667, 60, , , , , , , , , 330.59649658203125, 333.71, 325.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 65925.7705509182, 65957.34, 65857.54, 599, 0.6016666666666801, 0.7, 0.6, 1200, 187.73814392089844, 187.77, 187.71, 600, 187.73814392089844, 187.77, 187.71, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 3.0310999999999924, 3.58, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.470016951587, 8934.470633, 8934.469391, 599, 89.57450026508332, 89.57451055, 89.5744898166667, 600, 4012.623708931675, 4012.683727, 4012.567813, 600, 40.210395148861124, 40.21139545, 40.20946355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4528333333333416, 1.6, 1.4, 1200, 0.6773166666666726, 0.68, 0.67, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.09746666666666773, 0.1, 0.09, 600, 0.0011166666666666677, 0.03, -0.04, 600, 0.0005000000000000376, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3511666666666657, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000017, 0.04, -0.04, 600, 0.0876533333333333, 0.0976, 0.0775, 60, , , , , , , , , , , , , , , , , 0.1623333333333333, 0.1808, 0.1436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756846551724135, 2.57624, 2.57497, 58, 31.815986206896554, 31.8187, 31.8146, 58, 1439.6807068965518, 1439.715, 1439.638, 58, -1.1081775862068968, -1.1009, -1.1171, 58
2018-08-19 07:01:00, 4276.472, 4278.01, 4274.81, 5, 4284.4800000000005, 4286.02, 4282.81, 5, 8.008, 8.02, 8.0, 5, 11.236041666666686, 11.238, 11.234, 120, 1491.4760916666676, 1491.489, 1491.468, 120, 1006.4921666666663, 1006.5, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.222666666666667, 0.25, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4626000000000003, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.43103448275859, 99.7, 99.1, 29, 3083.0, 3083.0, 3083.0, 4, 376.5, 393.0, 360.0, 4, 3624.5, 3641.0, 3608.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48138363643775506, -0.441199119282999, -0.523928833541731, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.3671027946257202, 0.367918, 0.366416, 521, 5.140264875239921, 5.158, 5.137, 521, -18.668752399232265, -18.36, -18.78, 521, 0.75, 0.8, 0.7, 2, 0.015, 0.02, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 13225.0, 14736.0, 11714.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3561638048509, 1009.36368521221, 1009.3536566229, 12, 1009.0, 1009.0, 1009.0, 60, 99.40833333333332, 99.7, 99.1, 12, 0.1378333333333333, 0.15, 0.12, 60, -0.06551724137931036, -0.0, -0.1, 29, 96.33103448275864, 96.4, 96.2, 29, , , , , 301.3493957519531, 360.0, 2.3, 600, 121.3493881225586, 185.1, 84.0, 600, 1.5595000000000006, 3.3, 0.3, 600, 309.07122802734375, 315.4, 301.6, 287, 129.0712127685547, 135.39999999999998, 121.60000000000002, 287, 309.0218811035156, 309.130920410156, 308.935974121094, 12, 320.5, 320.5, 320.5, 12, 314.6000061035156, 315.4, 314.0, 12, 281.6000061035156, 281.6, 281.6, 12, 301.89996337890625, 304.0, 301.6, 12, 136.73904418945312, 143.113157346496, 129.216455860165, 286, 316.7390441894531, 323.113157346496, 309.216455860165, 286, 136.7248992919922, 136.841659545898, 136.623779296875, 12, 148.4190216064453, 148.419023398401, 148.419023398401, 12, 142.34912109375, 143.113157346496, 141.829284952227, 12, 109.13675689697266, 109.13675615925303, 109.13675615925303, 12, 129.51931762695312, 131.65914535560802, 129.216455860165, 12, 309.07452392578125, 315.4, 301.4, 601, 129.07452392578125, 135.39999999999998, 121.39999999999998, 601, 3.2384359400998353, 3.8, 2.8, 601, 3.239024390243903, 3.8, 2.8, 287, 3.269553386219019, 3.2751044568245, 3.26020905923345, 12, 3.2411023123218223, 3.74, 2.92, 287, 4.22, 4.22, 4.22, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.210581285104133, 3.7714954550939, 2.77230226088228, 286, 3.2427349711291593, 3.24865665025155, 3.23441173949277, 12, 3.212462301556839, 3.71037310558681, 2.89121573903876, 287, 4.193663997547249, 4.19366399754725, 4.19366399754725, 12, 4.375077422664009, 4.37507742266401, 4.37507742266401, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 2.47203280965454, 2.47203280965454, 2.47203280965454, 12, , , , , , , , , 328.84552001953125, 333.914, 322.375, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.469329925001, 8934.4699107, 8934.4687424, 60, 89.57448883208333, 89.5744985116667, 89.57447904, 60, 4012.6467061133326, 4012.6933746, 4012.5995988, 60, 40.21077843522223, 40.2115562433333, 40.2099933133333, 60, , , , , , , , , 330.85235595703125, 333.17, 328.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 69852.6655074875, 70057.45, 65957.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.7222442626953, 187.75, 187.69, 600, 187.7222442626953, 187.75, 187.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.871264559068214, 3.64, 2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.471218264562, 8934.471807, 8934.470635, 601, 89.5745203044093, 89.5745301166667, 89.5745105833333, 601, 4012.528011296168, 4012.567663, 4012.487173, 601, 40.20880018826956, 40.20946105, 40.20811955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4284762697752207, 1.5, 1.4, 1201, 0.6782500000000052, 0.68, 0.67, 600, -0.0008166666666666668, 0.03, -0.03, 600, 0.09746666666666776, 0.1, 0.09, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.04933333333333329, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918662, 0.2, 0.1, 601, 1.2681099084096812, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.05, -0.04, 600, 0.08869833333333331, 0.0948, 0.0789, 60, , , , , , , , , , , , , , , , , 0.16427166666666668, 0.1756, 0.1461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575918965517242, 2.57659, 2.57548, 58, 31.816072413793098, 31.8193, 31.8141, 58, 1439.6946896551729, 1439.735, 1439.668, 58, -1.1052396551724137, -1.0967, -1.1109, 58
2018-08-19 07:02:00, 4274.239999999999, 4275.78, 4271.46, 3, 4282.243333333333, 4283.78, 4279.47, 3, 8.003333333333332, 8.01, 8.0, 3, 11.236750000000013, 11.238, 11.235, 120, 1491.4680333333329, 1491.486, 1491.448, 120, 1006.5173333333335, 1006.57, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.23016666666666685, 0.32, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4620000000000004, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.48709677419357, 99.6, 99.3, 31, 3723.0, 3772.0, 3674.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4687284773511255, -0.454956634921587, -0.482508519888086, 12, -0.8540000000000005, -0.85, -0.87, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.36770692543021055, 0.368013, 0.367382, 523, 5.140774378585081, 5.158, 5.137, 523, -18.637036328871908, -18.36, -19.19, 523, 0.8, 0.8, 0.8, 2, 0.015, 0.02, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 11803.5, 12717.0, 10890.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.36284958875, 1009.43388452477, 1008.79206347796, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 99.50000000000001, 99.6, 99.4, 12, 0.1653333333333332, 0.2, 0.14, 60, -0.02333333333333333, -0.0, -0.1, 30, 96.3533333333334, 96.5, 96.3, 30, , , , , 301.4771423339844, 352.0, 257.3, 600, 121.4771499633789, 172.0, 77.30000000000001, 600, 1.5069999999999995, 3.3, 0.3, 600, 308.4171142578125, 314.3, 304.0, 286, 128.4171142578125, 134.3, 124.0, 286, 308.6673583984375, 308.901489257812, 308.546630859375, 12, 317.14971923828125, 320.5, 316.0, 12, 315.3999938964844, 315.4, 315.4, 12, 281.6000061035156, 281.6, 281.6, 12, 301.6000061035156, 301.6, 301.6, 12, 136.09072875976562, 142.071431147695, 131.684692705635, 287, 316.0907287597656, 322.071431147695, 311.684692705635, 287, 136.35482788085938, 136.606246948242, 136.23600769043, 12, 144.7458038330078, 148.419023398401, 143.79833813147798, 12, 143.1131591796875, 143.113157346496, 143.113157346496, 12, 109.13675689697266, 109.13675615925303, 109.136756159253, 12, 129.21646118164062, 129.216455860165, 129.216455860165, 12, 308.4114990234375, 314.4, 304.0, 599, 128.41148376464844, 134.39999999999998, 124.0, 599, 3.2993322203672855, 3.6, 2.7, 599, 3.3006993006992937, 3.6, 2.7, 286, 3.252555799944561, 3.26371866295264, 3.24230501392758, 12, 3.3017928413050392, 3.6, 2.94, 287, 3.943333333333333, 4.22, 3.91, 12, 4.016666666666667, 4.1, 4.0, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.2722383929301992, 3.57528587581688, 2.67165971955313, 287, 3.225721541752172, 3.23789941175331, 3.21420743802981, 12, 3.2736592908148805, 3.57432710266573, 2.91330692105042, 287, 3.916225436262154, 4.19366399754725, 3.88292333703383, 12, 3.9819275545329056, 4.07367096471742, 3.97358724451613, 12, 3.8135869730148495, 3.87251509810418, 3.7714954550939, 12, 2.47203280965454, 2.47203280965454, 2.47203280965454, 12, , , , , , , , , 328.1439208984375, 334.037, 322.74, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.470515440002, 8934.4710965, 8934.4699309, 60, 89.57450859066664, 89.574518275, 89.5744988483333, 60, 4012.5503781250004, 4012.598108, 4012.5026427, 60, 40.20917296874999, 40.2099684666667, 40.2083773783333, 60, , , , , , , , , 330.1041564941406, 333.52, 324.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 70125.7802003339, 70157.35, 70057.55, 599, 0.6436560934891596, 0.7, 0.6, 1198, 187.68832397460938, 187.75, 187.64, 599, 187.68832397460938, 187.75, 187.64, 599, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, 0.0, -0.01, 599, 2.3941903171953265, 3.0, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.472398507516, 8934.473018, 8934.471809, 599, 89.5745399751252, 89.5745503, 89.57453015, 599, 4012.4526055425645, 4012.487023, 4012.418129, 599, 40.20754342570947, 40.20811705, 40.2069688166667, 599, , , , , 11.81135225375626, 12.0, 11.0, 599, 1.4716193656093488, 1.8, 1.3, 1198, 0.6776293823038446, 0.68, 0.67, 599, 0.00023372287145242109, 0.04, -0.03, 599, 0.09888146911519297, 0.1, 0.09, 599, 0.00010016694490818027, 0.04, -0.06, 599, 0.039899833055091816, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19933222036728074, 0.2, 0.1, 599, 1.320033388981603, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.08871499999999997, 0.0979, 0.0805, 60, , , , , , , , , , , , , , , , , 0.16430333333333333, 0.1814, 0.1492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576192241379309, 2.57739, 2.57562, 58, 31.81589482758621, 31.8181, 31.8134, 58, 1439.7118275862065, 1439.778, 1439.678, 58, -1.1015965517241382, -1.0876, -1.1087, 58
2018-08-19 07:03:00, 4286.82, 4318.95, 4265.07, 3, 4294.816666666667, 4326.94, 4273.08, 3, 7.996666666666667, 8.01, 7.99, 3, 11.236341666666679, 11.238, 11.234, 120, 1491.4587166666663, 1491.473, 1491.443, 120, 1006.5699999999998, 1006.57, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4604000000000005, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.41999999999999, 99.6, 99.2, 30, 3723.5, 3740.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3296.5, 3641.0, 2952.0, 2, 6.0, 8.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48022177024427054, -0.454956634921587, -0.510109699428654, 12, -0.8556666666666671, -0.85, -0.87, 60, -1.3424999999999991, -1.32, -1.35, 60, 0.3676556168582372, 0.368041, 0.367316, 522, 5.140459770114939, 5.158, 5.137, 522, -18.60057471264368, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 19039.0, 19418.0, 18660.0, 2, 11700.5, 11813.0, 11588.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4338846063885, 1009.43388467658, 1009.43388453709, 12, 1009.0, 1009.0, 1009.0, 60, 99.41666666666667, 99.6, 99.2, 12, 0.18366666666666656, 0.2, 0.18, 60, 0.0, -0.0, -0.0, 30, 96.45333333333336, 96.6, 96.4, 30, , , , , 298.976318359375, 345.4, 274.6, 600, 118.97631072998047, 165.39999999999998, 94.60000000000002, 600, 1.9196666666666655, 3.2, 0.5, 600, 308.38189697265625, 314.0, 302.2, 288, 128.38189697265625, 134.0, 122.19999999999999, 288, 308.51800537109375, 308.603881835938, 308.442962646484, 12, 316.0, 316.0, 316.0, 12, 315.125, 315.4, 314.3, 12, 281.6000061035156, 281.6, 281.6, 12, 302.54998779296875, 304.0, 301.6, 12, 136.04791259765625, 141.790787500252, 129.802591326059, 288, 316.04791259765625, 321.790787500252, 309.802591326059, 288, 136.20787048339844, 136.299072265625, 136.12646484375, 12, 143.77630615234375, 143.79833813147798, 143.754261008182, 12, 142.7659149169922, 143.113157346496, 142.071431147695, 12, 109.13675689697266, 109.13675615925303, 109.136756159253, 12, 130.37387084960938, 131.613184267016, 129.216455860165, 12, 308.4151306152344, 314.0, 302.0, 601, 128.41513061523438, 134.0, 122.0, 601, 3.282529118136451, 4.0, 2.8, 601, 3.2819444444444454, 4.0, 2.8, 288, 3.2768990244716503, 3.28696409898919, 3.26551724137931, 12, 3.285375356350965, 3.88, 2.86, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.9166666666666665, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.2537707793668886, 3.97229062619242, 2.77054137584724, 288, 3.2505114357427125, 3.26023762543899, 3.23872529218402, 12, 3.2572148016995417, 3.85361560977099, 2.83058858781507, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 3.8886259715680356, 3.97229062619242, 3.7714954550939, 12, 2.47203280965454, 2.47203280965454, 2.47203280965454, 12, 1.792, 1.792, 1.792, 1, , , , , 328.4258728027344, 332.714, 323.267, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.471706103333, 8934.4723077, 8934.471116, 60, 89.57452843505556, 89.5745384616667, 89.5745186, 60, 4012.4542130483337, 4012.5010173, 4012.4068018, 60, 40.20757021747224, 40.2083502883333, 40.20678003, 60, , , , , , , , , 330.678466796875, 334.75, 325.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 70225.66666666667, 70257.35, 70157.45, 600, 0.6347210657785299, 0.7, 0.6, 1201, 187.70591735839844, 187.74, 187.63, 601, 187.7059326171875, 187.74, 187.63, 600, 0.0, 0.0, 0.0, 600, 5.146346312064528e-19, 0.01, -0.01, 600, 2.6866833333333298, 3.56, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.473611748333, 8934.474197, 8934.47302, 600, 89.57456019580557, 89.57456995, 89.5745503333333, 600, 4012.3593131983343, 4012.426684, 4012.300832, 600, 40.20598855330553, 40.2071114, 40.2050138666667, 600, , , , , 11.888333333333334, 12.0, 11.0, 600, 1.4477935054121365, 1.8, 1.3, 1201, 0.6774500000000034, 0.68, 0.67, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.09861666666666764, 0.1, 0.09, 600, -0.0002333333333333334, 0.04, -0.05, 600, -0.08219633943427629, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19500000000000192, 0.2, 0.1, 600, 1.315070774354715, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0014333333333333342, 0.04, -0.05, 600, 0.08886333333333332, 0.0995, 0.0762, 60, , , , , , , , , , , , , , , , , 0.16457500000000003, 0.1842, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576163157894737, 2.57669, 2.57555, 57, 31.81568947368421, 31.8192, 31.8141, 57, 1439.7107719298247, 1439.744, 1439.673, 57, -1.1017596491228072, -1.0947, -1.1098, 57
2018-08-19 07:04:00, 4295.3533333333335, 4336.89, 4271.13, 3, 4303.356666666667, 4344.89, 4279.13, 3, 8.003333333333332, 8.01, 8.0, 3, 11.235466666666667, 11.238, 11.232, 120, 1491.4661999999992, 1491.476, 1491.455, 120, 1006.5603333333345, 1006.58, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.38150000000000006, 0.41, 0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45960000000000056, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.30333333333337, 99.4, 99.2, 30, 3657.5, 3707.0, 3608.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49515648818580876, -0.482508519888086, -0.510109699428654, 12, -0.8530000000000004, -0.85, -0.87, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.3665287140115162, 0.367912, 0.364769, 521, 5.140869481765834, 5.158, 5.137, 521, -18.516391554702484, -18.36, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17734.5, 18011.0, 17458.0, 2, 14106.5, 14351.0, 13862.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4246920137008, 1009.4439131674, 1009.41382789052, 12, 1009.0, 1009.0, 1009.0, 60, 99.30833333333332, 99.4, 99.2, 12, 0.2178333333333335, 0.26, 0.18, 60, 0.02413793103448276, 0.1, -0.0, 29, 96.2379310344828, 96.4, 96.0, 29, , , , , 293.9721374511719, 327.0, 246.0, 601, 113.9721450805664, 147.0, 66.0, 601, 1.6207986688851912, 3.3, 0.3, 601, 304.1210632324219, 314.9, 287.0, 287, 124.12106323242188, 134.89999999999998, 107.0, 287, 308.3276672363281, 308.408294677734, 308.219818115234, 12, 316.0, 316.0, 316.0, 12, 314.54998779296875, 314.9, 314.3, 12, 281.6000061035156, 281.6, 281.6, 12, 296.78662109375, 300.1, 287.0, 12, 131.71331787109375, 142.561617767312, 114.55395932608, 287, 311.71331787109375, 322.561617767312, 294.55395932608, 287, 136.0211944580078, 136.103317260742, 135.902221679688, 12, 143.75425720214844, 143.754261008182, 143.754261008182, 12, 142.24510192871094, 142.561617767312, 142.071431147695, 12, 109.13675689697266, 109.136756159253, 109.136756159253, 12, 124.28114318847656, 127.532529096263, 114.55395932608002, 12, 305.169189453125, 314.9, 294.9, 600, 125.169189453125, 134.89999999999998, 114.89999999999998, 600, 3.0911666666666635, 3.6, 2.3, 600, 3.1101045296167285, 3.6, 2.3, 287, 3.2832227470836677, 3.28628133704737, 3.27967988865693, 12, 3.113161229014882, 3.6, 2.41818181818182, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.316666666666667, 2.5, 2.3, 12, 3.084732265589914, 3.57866260064783, 2.27399292082794, 287, 3.2565954588792123, 3.25935027978306, 3.2525537472255, 12, 3.0878823399526456, 3.57449902170062, 2.39284140785917, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 3.9722906261924185, 3.97229062619242, 3.97229062619242, 12, 2.2905980260578827, 2.47203280965454, 2.27399292082794, 12, , , , , , , , , 328.0755920410156, 334.521, 319.668, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.47293625, 8934.4735387, 8934.4723267, 60, 89.5745489375, 89.5745589783333, 89.5745387783333, 60, 4012.3576511899987, 4012.4050245, 4012.3110264, 60, 40.20596085316667, 40.2067504083333, 40.2051837733333, 60, , , , , , , , , 330.0001220703125, 334.01, 326.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 70325.66666666667, 70357.35, 70257.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.71702575683594, 187.74, 187.69, 600, 187.71701049804688, 187.74, 187.69, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, 0.0, 601, 3.5918166666666633, 3.79, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.474742689981, 8934.475311, 8934.474199, 600, 89.57457904483334, 89.5745885166667, 89.5745699833333, 600, 4012.255335648329, 4012.300664, 4012.210403, 600, 40.2042555941389, 40.2050110666667, 40.2035067166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6773876871880268, 0.68, 0.67, 601, -0.00046589018302828567, 0.03, -0.04, 601, 0.09945091514143199, 0.1, 0.09, 601, 4.991680532445945e-05, 0.04, -0.03, 601, 0.02333333333333333, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1950000000000015, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783688, 0.05, -0.05, 601, 0.08900999999999998, 0.0995, 0.0668, 60, , , , , , , , , , , , , , , , , 0.164845, 0.1842, 0.1238, 60, -0.013833333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575585689655172, 2.57632, 2.5751, 58, 31.81597931034484, 31.82, 31.8137, 58, 1439.6747586206902, 1439.717, 1439.645, 58, -1.1094275862068965, -1.1008, -1.1158, 58
2018-08-19 07:05:00, 4326.549999999999, 4425.96, 4270.81, 5, 4334.554, 4433.97, 4278.81, 5, 8.004, 8.01, 8.0, 5, 11.234875000000017, 11.238, 11.232, 120, 1491.4555083333335, 1491.462, 1491.449, 120, 1006.5466666666674, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.4026666666666669, 0.41, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45840000000000053, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.45862068965513, 99.7, 99.2, 29, 3543.0, 3576.0, 3510.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4767803491238616, -0.441199119282999, -0.510109699428654, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.36305410898661583, 0.365082, 0.361349, 523, 5.138525812619509, 5.158, 5.137, 523, -18.479674952198838, -17.95, -18.78, 523, 0.8500000000000001, 0.9, 0.8, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16349.0, 16590.0, 16108.0, 2, 11868.5, 12069.0, 11668.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.41048519602, 1009.41382808605, 1009.40379955473, 12, 1009.0, 1009.0, 1009.0, 60, 99.44166666666666, 99.7, 99.2, 12, 0.2340000000000003, 0.26, 0.23, 60, 0.010000000000000002, 0.1, 0.0, 30, 96.40666666666661, 96.6, 96.2, 30, , , , , 301.2684020996094, 346.5, 211.6, 599, 121.26840209960938, 166.5, 31.600000000000023, 599, 1.2130217028380625, 2.9, 0.1, 599, 312.10638427734375, 317.7, 304.2, 287, 132.10638427734375, 137.7, 124.19999999999999, 287, 308.44219970703125, 308.615783691406, 308.246459960938, 11, 317.6000061035156, 317.7, 316.6, 11, 317.6000061035156, 317.7, 316.6, 11, 281.6000061035156, 281.6, 281.6, 11, 287.0, 287.0, 287.0, 11, 139.7859344482422, 145.456534442037, 131.722404444252, 287, 319.7859191894531, 325.456534442037, 311.722404444252, 287, 136.1270751953125, 136.30029296875, 135.917007446289, 11, 145.35877990722656, 145.456534442037, 144.38119407105597, 11, 145.35877990722656, 145.456534442037, 144.38119407105597, 11, 109.13675689697266, 109.13675615925303, 109.136756159253, 11, 114.553955078125, 114.55395932608002, 114.55395932608, 11, 312.09844970703125, 317.7, 304.2, 599, 132.0984649658203, 137.7, 124.19999999999999, 599, 3.227378964941565, 3.7, 2.6, 599, 3.2261324041811807, 3.7, 2.6, 287, 3.2883577201337433, 3.29035851026802, 3.28607242339834, 11, 3.2216407982261637, 3.65454545454545, 2.65, 287, 3.9099999999999993, 3.91, 3.91, 11, 4.0, 4.0, 4.0, 11, 3.8090909090909104, 4.0, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.195343773670714, 3.66770270655897, 2.56952579780802, 287, 3.2611468134969583, 3.26436167511965, 3.25799953273798, 11, 3.190839780675783, 3.62189808689695, 2.62157789853716, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 11, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 11, 3.7818680956893185, 3.97229062619242, 3.57866260064783, 11, 2.27399292082794, 2.27399292082794, 2.27399292082794, 11, , , , , , , , , 327.6745910644531, 333.484, 323.299, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.474174156667, 8934.4747928, 8934.473559, 60, 89.57456956927778, 89.57457988, 89.5745593166667, 60, 4012.2599350066675, 4012.3093819, 4012.2098209, 60, 40.20433225011111, 40.205156365, 40.203497015, 60, , , , , , , , , 329.45599365234375, 331.84, 327.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 70425.72001663891, 70457.46, 70357.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.70465087890625, 187.75, 187.67, 601, 187.70465087890625, 187.75, 187.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5278369384359425, 3.64, 3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.475916276202, 8934.476518, 8934.475313, 601, 89.57459860460345, 89.5746086333333, 89.57458855, 601, 4012.157595502491, 4012.21025, 4012.105153, 601, 40.202626591708245, 40.2035041666667, 40.20175255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6784666666666731, 0.68, 0.67, 600, 0.00018333333333333323, 0.05, -0.04, 600, 0.09985000000000095, 0.1, 0.09, 600, -0.0008333333333333334, 0.03, -0.04, 600, -0.07770382695507493, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0015166666666666677, 0.04, -0.04, 600, 0.08991666666666666, 0.097, 0.0812, 60, , , , , , , , , , , , , , , , , 0.1665283333333333, 0.1797, 0.1504, 60, -0.13833333333333334, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752351724137923, 2.57591, 2.57465, 58, 31.815977586206902, 31.8205, 31.814, 58, 1439.653517241379, 1439.695, 1439.619, 58, -1.1138793103448277, -1.1052, -1.1214, 58
2018-08-19 07:06:00, 4262.071666666667, 4278.17, 4199.34, 6, 4270.073333333333, 4286.17, 4207.34, 6, 8.001666666666667, 8.01, 8.0, 6, 11.239225000000006, 11.242, 11.236, 120, 1491.4580583333338, 1491.472, 1491.438, 120, 1006.4934999999997, 1006.56, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.60967741935482, 99.8, 99.2, 31, 3264.0, 3379.0, 3149.0, 4, 524.0, 688.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45039230026690324, -0.427453857079513, -0.510109699428654, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.3611038694817655, 0.361679, 0.356332, 521, 5.13917658349328, 5.158, 5.137, 521, -18.40535508637233, -15.87, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15566.0, 15693.0, 15439.0, 2, 15913.5, 17409.0, 14418.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.3687001370217, 1009.41382816401, 1009.16311687929, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 99.63333333333334, 99.8, 99.2, 12, 0.2298333333333335, 0.26, 0.2, 60, 0.053333333333333344, 0.1, 0.0, 30, 96.81000000000002, 97.3, 96.2, 30, , , , , 302.0594482421875, 360.0, 0.0, 601, 122.05944061279297, 350.9, 15.100000000000023, 601, 0.8349417637271214, 2.6, 0.0, 601, 311.89697265625, 320.0, 306.3, 287, 131.88819885253906, 140.0, 126.30000000000001, 286, 308.70269775390625, 308.92529296875, 308.57958984375, 12, 318.6582946777344, 320.0, 317.7, 12, 318.6582946777344, 320.0, 317.7, 12, 282.04949951171875, 287.0, 281.6, 12, 287.0, 287.0, 287.0, 12, 139.59136962890625, 147.820533109735, 133.8652040195, 287, 319.5824890136719, 327.820533109735, 313.8652040195, 286, 136.38475036621094, 136.598617553711, 136.246047973633, 12, 146.44151306152344, 147.82053310973498, 145.456534442037, 12, 146.44151306152344, 147.82053310973498, 145.456534442037, 12, 110.03887176513672, 114.55395932608002, 109.136756159253, 12, 114.89241027832031, 118.61799016988903, 114.55395932608, 12, 311.9029235839844, 320.0, 306.3, 601, 131.90292358398438, 140.0, 126.30000000000001, 601, 3.3424292845257986, 3.8, 2.8, 601, 3.344250871080141, 3.8, 2.8, 287, 3.286016094263809, 3.29286460146188, 3.27745644599302, 12, 3.3382420019005408, 3.73, 2.82, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.758333333333333, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.313233679854719, 3.7691389984049, 2.76809922147996, 287, 3.258223891703541, 3.26515987649911, 3.24974487329875, 12, 3.3072382666327225, 3.69895341662723, 2.79037013579092, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 3.726785836612775, 3.7691389984049, 3.66770270655897, 12, 2.27399292082794, 2.27399292082794, 2.27399292082794, 12, , , , , , , , , 327.4398193359375, 332.317, 323.186, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.475423341666, 8934.4760367, 8934.4748123, 60, 89.57459038902779, 89.5746006116667, 89.574580205, 60, 4012.157362348334, 4012.208041, 4012.1067305, 60, 40.20262270580555, 40.20346735, 40.2017788416667, 60, , , , , , , , , 329.4842834472656, 333.57, 326.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 70525.79001669445, 70557.36, 70457.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.70535278320312, 187.74, 187.66, 598, 187.70535278320312, 187.74, 187.66, 599, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.01, -0.0, 599, 3.271068447412354, 3.56, 2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.477111270455, 8934.477706, 8934.47652, 599, 89.57461852117417, 89.5746284333333, 89.5746086666667, 599, 4012.0567386994985, 4012.104997, 4012.01038, 599, 40.20094564499168, 40.20174995, 40.200173, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6785308848080179, 0.68, 0.67, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.09908180300500949, 0.1, 0.09, 599, 0.00026711185308848055, 0.05, -0.04, 599, -0.0055183946488293984, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030095e-05, 0.05, -0.04, 599, 0.09101333333333335, 0.0989, 0.083, 60, , , , , , , , , , , , , , , , , 0.16855833333333328, 0.1832, 0.1538, 60, -0.13983333333333328, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575078771929824, 2.57598, 2.57439, 57, 31.815726315789483, 31.8177, 31.8131, 57, 1439.6447192982455, 1439.698, 1439.603, 57, -1.115659649122807, -1.1042, -1.1244, 57
2018-08-19 07:07:00, 4346.856666666667, 4495.64, 4270.64, 3, 4354.863333333334, 4503.65, 4278.65, 3, 8.006666666666666, 8.01, 8.0, 3, 11.238216666666696, 11.24, 11.237, 120, 1491.4950749999998, 1491.544, 1491.46, 120, 1006.4828333333334, 1006.5, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.3221666666666671, 0.37, 0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.36896551724139, 100.0, 99.0, 29, 3099.5, 3116.0, 3083.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4917581883273574, -0.413720825049779, -0.537760362089216, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3616414952015356, 0.362676, 0.361027, 521, 5.139982725527832, 5.158, 5.137, 521, -18.414088291746612, -17.95, -18.78, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15104.0, 15133.0, 15075.0, 2, 19336.0, 19961.0, 18711.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3436291634267, 1009.36368613814, 1009.26340152906, 12, 1009.0, 1009.0, 1009.0, 60, 99.33333333333336, 99.9, 99.0, 12, 0.18999999999999986, 0.21, 0.17, 60, 0.0, -0.0, -0.0, 29, 96.31034482758616, 96.8, 96.1, 29, , , , , 302.35894775390625, 360.0, 5.1, 600, 122.35894012451172, 357.1, 3.1000000000000227, 600, 1.6475000000000002, 3.5, 0.1, 600, 307.85540771484375, 318.5, 268.9, 287, 127.87822723388672, 138.5, 88.89999999999998, 288, 308.8576354980469, 308.929870605469, 308.799682617188, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 270.3891906738281, 287.0, 268.9, 12, 271.69976806640625, 304.2, 268.9, 12, 135.4697265625, 146.205860764046, 96.2213580841109, 287, 315.4929504394531, 326.205860764046, 276.221358084111, 288, 136.53895568847656, 136.603668212891, 136.485427856445, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 97.72917175292969, 114.55395932608002, 96.22135808411099, 12, 99.03544616699219, 131.722404444252, 96.22135808411099, 12, 308.78778076171875, 318.5, 299.9, 600, 128.78778076171875, 138.5, 119.89999999999998, 600, 3.0478333333333403, 3.6, 2.3, 600, 3.0634146341463375, 3.6, 2.3, 287, 3.2869694719988174, 3.29494773519164, 3.27949878176123, 12, 3.0649572378840677, 3.53, 2.39, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0356217119119107, 3.56779663174972, 2.26946520322332, 287, 3.2592409622088643, 3.26768078620056, 3.25142742553963, 12, 3.0371076921101547, 3.49806226980187, 2.36210569954766, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 3.7691389984048986, 3.7691389984049, 3.7691389984049, 12, 2.2705971326244745, 2.27399292082794, 2.26946520322332, 12, , , , , , , , , 327.16790771484375, 330.919, 322.91, 59, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.476663428333, 8934.4772659, 8934.4760571, 60, 89.57461105713887, 89.5746210983333, 89.5746009516667, 60, 4012.055028236668, 4012.1050433, 4012.0043691, 60, 40.20091713727779, 40.2017507216667, 40.2000728183333, 60, , , , , , , , , 329.1964416503906, 332.3, 325.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 70625.7295507487, 70657.46, 70557.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.71408081054688, 187.76, 187.69, 601, 187.71408081054688, 187.76, 187.69, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908494, 0.01, -0.01, 601, 3.1598333333333533, 3.27, 3.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.478311570723, 8934.478896, 8934.477708, 601, 89.57463852617862, 89.5746482666667, 89.5746284666667, 601, 4011.9617704259513, 4012.010215, 4011.912988, 601, 40.1993628404326, 40.20017025, 40.1985498, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6783028286189727, 0.68, 0.67, 601, -0.001181364392678869, 0.03, -0.04, 601, 0.09996672212978468, 0.1, 0.09, 601, -0.0005990016638935107, 0.04, -0.05, 601, -0.07287853577371052, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010482529118136447, 0.03, -0.04, 601, 0.08913728813559317, 0.0949, 0.0836, 59, , , , , , , , , , , , , , , , , 0.1650864406779661, 0.1757, 0.1548, 59, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755360344827585, 2.57658, 2.57487, 58, 31.81576551724139, 31.8179, 31.8134, 58, 1439.672465517241, 1439.735, 1439.632, 58, -1.1098465517241376, -1.0966, -1.1185, 58
2018-08-19 07:08:00, 4273.16, 4273.77, 4272.55, 2, 4281.155000000001, 4281.76, 4280.55, 2, 7.995, 8.0, 7.99, 2, 11.238775000000015, 11.24, 11.236, 120, 1491.5353416666667, 1491.551, 1491.521, 120, 1006.4931666666663, 1006.5, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333355, 0.3, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.98666666666666, 100.2, 99.7, 30, 3165.5, 3182.0, 3149.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4011637181791248, -0.372594878400264, -0.441199119282999, 12, -0.8570000000000003, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36292591762452087, 0.363829, 0.362395, 522, 5.138971264367818, 5.158, 5.137, 522, -18.433352490421434, -17.95, -18.78, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15428.0, 15594.0, 15262.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.356164882315, 1009.3636861763, 1009.35365773712, 12, 1009.0, 1009.0, 1009.0, 60, 99.99166666666666, 100.2, 99.7, 12, 0.1701666666666667, 0.18, 0.15, 60, -0.013333333333333334, -0.0, -0.1, 30, 96.21666666666664, 96.3, 96.1, 30, , , , , 304.1920471191406, 356.6, 0.0, 600, 124.19205474853516, 358.9, 8.800000000000011, 600, 1.2928333333333326, 3.1, 0.0, 600, 309.3875427246094, 316.8, 287.0, 286, 129.3875274658203, 136.8, 107.0, 286, 309.0106506347656, 309.052001953125, 308.942504882812, 12, 320.0, 320.0, 320.0, 12, 319.375, 320.0, 318.5, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 137.04153442382812, 144.595375108323, 114.353659984303, 286, 317.0415344238281, 324.595375108323, 294.353659984303, 286, 136.6847686767578, 136.721862792969, 136.620239257812, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 147.0203857421875, 147.82053310973498, 146.205860764046, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 309.7001037597656, 316.8, 302.2, 600, 129.7001190185547, 136.8, 122.19999999999999, 600, 3.1734999999999993, 3.7, 2.4, 600, 3.1832167832167855, 3.7, 2.4, 286, 3.2869370693964686, 3.29519163763065, 3.26672473867596, 12, 3.189680076021543, 3.62, 2.44, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.758333333333334, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1545272977454406, 3.67194102343119, 2.37208175972322, 286, 3.258080237723208, 3.26687211562343, 3.23728364129529, 12, 3.1608936889888253, 3.59156339749928, 2.41207499244816, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 12, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 12, 3.7282467798683983, 3.7691389984049, 3.67194102343119, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , 1.965, 1.965, 1.965, 1, 326.4425048828125, 330.99, 322.267, 61, , , , , 70726.16666666667, 70757.0, 70658.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.477885843333, 8934.4784851, 8934.4772852, 60, 89.57463143072219, 89.5746414183333, 89.57462142, 60, 4011.9514621866674, 4012.0026541, 4011.8991217, 60, 40.199191036444454, 40.200044235, 40.198318695, 60, , , , , , , , , 328.5085144042969, 330.73, 325.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 70725.79055091816, 70757.36, 70657.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.6988983154297, 187.73, 187.67, 600, 187.6988983154297, 187.73, 187.67, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 3.243099999999985, 3.48, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.479494176949, 8934.480097, 8934.478898, 599, 89.5746582362827, 89.5746682833333, 89.5746483, 599, 4011.861751889814, 4011.912814, 4011.813444, 599, 40.19769586483028, 40.1985469, 40.1968907333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666389, 1.4, 1.3, 1200, 0.678400000000006, 0.68, 0.67, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.0986333333333344, 0.1, 0.09, 600, -0.00048333333333333296, 0.04, -0.04, 600, -0.061500000000000006, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.05, 600, 0.08875409836065573, 0.0978, 0.0821, 61, , , , , , , , , , , , , , , , , 0.16436557377049185, 0.1811, 0.1521, 61, -0.03683333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574874655172414, 2.57552, 2.57416, 58, 31.81563103448277, 31.8176, 31.8132, 58, 1439.632620689655, 1439.671, 1439.588, 58, -1.1181913793103448, -1.1101, -1.1277, 58
2018-08-19 07:09:00, 4343.284, 4486.65, 4272.78, 5, 4351.282, 4494.64, 4280.77, 5, 7.998, 8.01, 7.99, 5, 11.241624999999983, 11.244, 11.239, 120, 1491.5327666666672, 1491.548, 1491.523, 120, 1006.4848333333334, 1006.51, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.90967741935488, 100.0, 99.7, 31, 3198.5, 3215.0, 3182.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41372489597590795, -0.399999999999977, -0.441199119282999, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36349810536398475, 0.364243, 0.361749, 522, 5.138568965517245, 5.158, 5.137, 522, -18.455957854406112, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16010.0, 16048.0, 15972.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3494794003774, 1009.3636864434, 1009.2934872419, 12, 1009.0, 1009.0, 1009.0, 60, 99.89999999999999, 100.0, 99.7, 12, 0.16366666666666654, 0.2, 0.14, 60, -0.03793103448275861, -0.0, -0.1, 29, 96.0551724137931, 96.2, 96.0, 29, , , , , 293.97576904296875, 322.8, 262.6, 600, 113.97576904296875, 142.8, 82.60000000000002, 600, 2.053666666666666, 3.3, 0.7, 600, 306.3017272949219, 315.4, 286.7, 287, 126.3017349243164, 135.39999999999998, 106.69999999999999, 287, 308.78326416015625, 308.970672607422, 308.600494384766, 11, 320.0, 320.0, 320.0, 11, 317.29998779296875, 318.5, 316.8, 11, 268.8999938964844, 268.9, 268.9, 11, 285.238037109375, 287.0, 268.9, 11, 133.90318298339844, 142.994561985824, 114.165459431538, 287, 313.9031982421875, 322.994561985824, 294.165459431538, 287, 136.43960571289062, 136.635162353516, 136.250839233398, 11, 147.82052612304688, 147.82053310973498, 147.82053310973498, 11, 145.03457641601562, 146.205860764046, 144.595375108323, 11, 96.22135925292969, 96.22135808411099, 96.22135808411099, 11, 112.6398696899414, 114.35365998430302, 96.22135808411099, 11, 307.00421142578125, 315.4, 298.1, 599, 127.00421905517578, 135.39999999999998, 118.10000000000002, 599, 3.0372287145242045, 3.5, 2.5, 599, 3.054355400696865, 3.5, 2.6, 287, 3.240125191250499, 3.26080139372821, 3.21763066202091, 11, 3.047709851124482, 3.42, 2.7, 287, 3.9099999999999993, 3.91, 3.91, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.027595775716659, 3.47560931471824, 2.57012164706881, 287, 3.2107125071119267, 3.23210349163682, 3.1882684113594, 11, 3.0210789669020612, 3.39596745936495, 2.67725148455694, 287, 3.88292333703383, 3.88292333703383, 3.88292333703383, 11, 3.9735872445161315, 3.97358724451613, 3.97358724451613, 11, 3.6719410234311898, 3.67194102343119, 3.67194102343119, 11, 2.26946520322332, 2.26946520322332, 2.26946520322332, 11, , , , , , , , , 326.4956970214844, 332.398, 318.867, 59, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.479098121667, 8934.4796886, 8934.4785054, 60, 89.57465163536109, 89.5746614766667, 89.5746417566667, 60, 4011.8463042966646, 4011.8973119, 4011.7949122, 60, 40.19743840494445, 40.1982885316667, 40.19658187, 60, , , , , , , , , 328.67266845703125, 331.6, 324.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 70825.67705, 70857.37, 70757.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.70025634765625, 187.75, 187.67, 600, 187.7002716064453, 187.75, 187.67, 599, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 599, 3.4789166666666596, 3.62, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.48074501334, 8934.481406, 8934.480099, 600, 89.57467908355552, 89.5746901, 89.5746683166667, 600, 4011.76062600833, 4011.813279, 4011.707153, 600, 40.1960104334722, 40.1968879833333, 40.1951192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6785833333333383, 0.68, 0.67, 600, -0.0012020033388981644, 0.04, -0.05, 599, 0.09618333333333476, 0.1, 0.09, 600, -1.6694490818029953e-05, 0.03, -0.04, 599, -0.04783333333333333, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277135, 0.04, -0.05, 599, 0.08885254237288137, 0.0954, 0.0841, 59, , , , , , , , , , , , , , , , , 0.16455254237288133, 0.1767, 0.1557, 59, -0.03383333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575106724137932, 2.57574, 2.57458, 58, 31.815651724137933, 31.8205, 31.8138, 58, 1439.6466551724136, 1439.685, 1439.615, 58, -1.1152258620689657, -1.1071, -1.1219, 58
2018-08-19 07:10:00, 4319.312, 4404.24, 4273.01, 5, 4327.32, 4412.25, 4281.02, 5, 8.008, 8.02, 7.99, 5, 11.243733333333331, 11.247, 11.242, 120, 1491.5232500000009, 1491.533, 1491.505, 120, 1006.5040000000005, 1006.51, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.19949999999999998, 0.22, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46020000000000055, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.61379310344824, 99.9, 99.4, 29, 3198.5, 3215.0, 3182.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45267803078057983, -0.413720825049779, -0.482508519888086, 12, -0.867666666666666, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35860750669216046, 0.36202, 0.354928, 523, 5.137722753346086, 5.158, 5.137, 523, -18.443632887189274, -17.95, -18.78, 523, 0.9, 0.9, 0.9, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15616.0, 15796.0, 15436.0, 2, 15864.5, 19526.0, 12203.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3678650449742, 1009.37371504391, 1009.36368649203, 12, 1009.0, 1009.0, 1009.0, 60, 99.61666666666667, 99.9, 99.4, 12, 0.18166666666666656, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 30, 96.55666666666667, 96.8, 96.2, 30, , , , , 300.5826110839844, 336.5, 253.8, 599, 120.58259582519531, 156.5, 73.80000000000001, 599, 1.7886477462437398, 3.6, 0.2, 599, 308.32965087890625, 318.0, 300.5, 287, 128.32965087890625, 138.0, 120.5, 287, 308.6184387207031, 308.670745849609, 308.573944091797, 12, 320.0, 320.0, 320.0, 12, 317.3000183105469, 318.0, 316.0, 12, 268.8999938964844, 268.9, 268.9, 12, 286.70001220703125, 286.7, 286.7, 12, 135.94635009765625, 145.732395922575, 127.996183242686, 287, 315.94635009765625, 325.732395922575, 307.996183242686, 287, 136.26597595214844, 136.326599121094, 136.217803955078, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 145.0539093017578, 145.732395922575, 143.776397093838, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 114.16545867919922, 114.16545943153801, 114.165459431538, 12, 308.3203430175781, 318.0, 300.5, 601, 128.32034301757812, 138.0, 120.5, 601, 3.06605657237937, 3.6, 2.7, 601, 3.0679442508710784, 3.6, 2.7, 287, 3.1967657258064937, 3.21452961672474, 3.18364648573416, 12, 3.074030514939604, 3.51, 2.74, 286, 3.886666666666667, 3.91, 3.88, 12, 4.0, 4.0, 4.0, 12, 3.6250000000000004, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0396723020371104, 3.57305686000821, 2.670849592898, 287, 3.1678817303331175, 3.18405239495858, 3.15544932710463, 12, 3.0457898813216673, 3.48218574204679, 2.71562072398913, 286, 3.8586336076009604, 3.88292333703383, 3.85361560977099, 12, 3.9722906261924185, 3.97229062619242, 3.97229062619242, 12, 3.5977779008639548, 3.67194102343119, 3.57305686000821, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , , , , , 325.47528076171875, 339.34, 292.149, 61, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.48028389, 8934.480871, 8934.479708, 60, 89.57467139816667, 89.5746811833333, 89.5746618, 60, 4011.7382790016654, 4011.7930758, 4011.685127, 60, 40.195637983361124, 40.1965512633333, 40.1947521166667, 60, , , , , , , , , 327.5474548339844, 330.39, 311.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 70925.73885191363, 70957.47, 70857.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.69105529785156, 187.74, 187.66, 600, 187.69105529785156, 187.74, 187.66, 601, 0.0, 0.0, 0.0, 600, 0.002396006655574045, 0.01, -0.01, 601, 3.3360898502495764, 3.52, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.482043164726, 8934.482673, 8934.481408, 601, 89.5747007194121, 89.5747112166667, 89.5746901333333, 601, 4011.65207054243, 4011.706994, 4011.600132, 601, 40.19420117570714, 40.1951165666667, 40.1933355333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6772666666666716, 0.68, 0.67, 600, 0.0001663893510815306, 0.04, -0.04, 601, 0.09725000000000097, 0.11, 0.09, 600, 0.00048252911813643953, 0.04, -0.05, 601, -0.026499999999999968, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.05, -0.04, 601, 0.08959836065573773, 0.1109, 0.0831, 61, , , , , , , , , , , , , , , , , 0.1659311475409836, 0.2053, 0.154, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759591228070176, 2.57677, 2.57524, 57, 31.81574385964913, 31.8192, 31.8131, 57, 1439.6981578947375, 1439.743, 1439.656, 57, -1.1044350877192983, -1.095, -1.1135, 57
2018-08-19 07:11:00, 4290.718000000001, 4359.15, 4270.65, 5, 4298.732, 4367.16, 4278.66, 5, 8.014, 8.02, 8.01, 5, 11.247466666666686, 11.25, 11.244, 120, 1491.4964000000004, 1491.515, 1491.474, 120, 1006.5001666666668, 1006.51, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.18816666666666668, 0.19, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46180000000000027, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.02999999999999, 100.3, 99.7, 30, 3231.5, 3248.0, 3215.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39774060764563995, -0.358910535797634, -0.441199119282999, 12, -0.8686666666666658, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35130178119001915, 0.355076, 0.347342, 521, 5.1380882917466435, 5.158, 5.137, 521, -18.43602687140113, -17.95, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.015, 0.02, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15047.5, 15075.0, 15020.0, 2, 9927.5, 9941.0, 9914.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3645223809666, 1009.37371507001, 1009.35365820522, 12, 1009.0, 1009.0, 1009.0, 60, 100.01666666666667, 100.3, 99.7, 12, 0.19383333333333325, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 30, 96.39666666666672, 96.5, 96.2, 30, , , , , 296.87628173828125, 343.8, 242.8, 601, 116.87629699707031, 163.79999999999995, 62.80000000000001, 601, 1.9747088186356054, 3.7, 0.8, 601, 307.0337219238281, 315.1, 284.8, 287, 127.0337142944336, 135.10000000000002, 104.80000000000001, 287, 308.52386474609375, 308.614929199219, 308.356903076172, 12, 320.0, 320.0, 320.0, 12, 318.0, 318.0, 318.0, 12, 268.8999938964844, 268.9, 268.9, 12, 288.594970703125, 300.5, 284.8, 12, 134.62779235839844, 142.786888399541, 112.305928194196, 287, 314.6277770996094, 322.786888399541, 292.305928194196, 287, 136.16383361816406, 136.263870239258, 135.999954223633, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 145.73239135742188, 145.732395922575, 145.732395922575, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 116.94286346435547, 127.99618324268602, 112.305928194196, 12, 307.66180419921875, 315.1, 301.6, 600, 127.66179656982422, 135.10000000000002, 121.60000000000002, 600, 3.0973333333333337, 3.5, 2.6, 600, 3.1027874564459896, 3.6, 2.7, 287, 3.178981773515117, 3.18686411149825, 3.17363288052942, 12, 3.095394361735823, 3.41, 2.74, 287, 3.8800000000000003, 3.88, 3.88, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0745616137381906, 3.58143994427855, 2.66860403984445, 287, 3.1504432277977537, 3.15930529852862, 3.14485741077626, 12, 3.0671830460601637, 3.38514738639446, 2.71190776171218, 287, 3.85361560977099, 3.85361560977099, 3.85361560977099, 12, 3.9722906261924185, 3.97229062619242, 3.97229062619242, 12, 3.5737554503640716, 3.58143994427855, 3.57305686000821, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , , , , , 325.7389831542969, 329.991, 319.378, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.481502021668, 8934.4821159, 8934.4808911, 60, 89.57469170036106, 89.5747019316667, 89.5746815183333, 60, 4011.6305033233334, 4011.6832848, 4011.5765723, 60, 40.193841722055545, 40.1947214133333, 40.1929428716667, 60, , , , , , , , , 327.6634826660156, 330.21, 324.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 71025.80055091836, 71057.37, 70957.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.6837615966797, 187.72, 187.65, 600, 187.6837615966797, 187.72, 187.65, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 3.130868113522517, 3.23, 2.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.483290285467, 8934.483892, 8934.482675, 599, 89.57472150475792, 89.5747315333333, 89.57471125, 599, 4011.545913308849, 4011.599963, 4011.490402, 599, 40.19243188848084, 40.1933327166667, 40.1915067, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.677483333333339, 0.68, 0.67, 600, 0.00039999999999999996, 0.03, -0.04, 600, 0.09786666666666777, 0.1, 0.09, 600, 0.00011666666666666635, 0.05, -0.04, 600, -0.037666666666666695, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.09221166666666664, 0.1014, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17078, 0.1878, 0.1579, 60, -0.04783333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758625862068967, 2.57629, 2.57526, 58, 31.815839655172418, 31.8181, 31.8141, 58, 1439.6919827586205, 1439.716, 1439.655, 58, -1.1057586206896552, -1.1005, -1.1137, 58
2018-08-19 07:12:00, 4313.525000000001, 4431.97, 4272.71, 4, 4321.5175, 4439.96, 4280.7, 4, 7.9925, 8.0, 7.99, 4, 11.249441666666671, 11.251, 11.247, 120, 1491.4758500000005, 1491.49, 1491.469, 120, 1006.5003333333334, 1006.51, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46540000000000004, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.05666666666664, 100.2, 100.0, 30, 2854.0, 3182.0, 2526.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3920053194342186, -0.372594878400264, -0.399999999999977, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3430224875239926, 0.347469, 0.338666, 521, 5.137846449136281, 5.158, 5.137, 521, -18.430326295585385, -17.95, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.02, 0.02, 0.02, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 14238.0, 14604.0, 13872.0, 2, 8185.0, 9025.0, 7345.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3636868311424, 1009.36368690021, 1009.36368676169, 12, 1009.0, 1009.0, 1009.0, 60, 100.05833333333332, 100.2, 100.0, 12, 0.19466666666666654, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 30, 96.54999999999998, 96.7, 96.4, 30, , , , , 296.2327575683594, 357.1, 256.8, 600, 116.23274993896484, 177.10000000000002, 76.80000000000001, 600, 1.6553333333333327, 3.0, 0.2, 600, 306.58270263671875, 314.1, 281.9, 286, 126.58268737792969, 134.10000000000002, 101.89999999999998, 286, 308.3651428222656, 308.4677734375, 308.202331542969, 12, 320.0, 320.0, 320.0, 12, 316.4082946777344, 318.0, 315.1, 12, 268.8999938964844, 268.9, 268.9, 12, 284.3167724609375, 284.8, 281.9, 12, 134.17733764648438, 141.742978268582, 109.221106717579, 286, 314.1773376464844, 321.742978268582, 289.221106717579, 286, 136.00048828125, 136.106002807617, 135.837310791016, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 144.11184692382812, 145.732395922575, 142.786888399541, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 111.79193115234375, 112.305928194196, 109.221106717579, 12, 306.9199523925781, 314.1, 299.7, 599, 126.91995239257812, 134.10000000000002, 119.69999999999999, 599, 3.052086811352257, 3.5, 2.4, 599, 3.0573426573426588, 3.4, 2.4, 286, 3.1660794069933194, 3.1769578837452, 3.14965181058495, 12, 3.0630376940133064, 3.4, 2.56363636363636, 287, 3.8800000000000003, 3.88, 3.88, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0300028812144157, 3.37192265204241, 2.37151073920999, 286, 3.137371927935987, 3.14866724565156, 3.12126745039953, 12, 3.0356264464392155, 3.37022603178317, 2.53788880655077, 287, 3.85361560977099, 3.85361560977099, 3.85361560977099, 12, 3.9722906261924185, 3.97229062619242, 3.97229062619242, 12, 3.58143994427855, 3.58143994427855, 3.58143994427855, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , , , , , 325.3427734375, 329.695, 320.659, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.482728230001, 8934.4833185, 8934.4821357, 60, 89.57471213716664, 89.574721975, 89.5747022616667, 60, 4011.522836874998, 4011.5748283, 4011.4707355, 60, 40.19204728124999, 40.192913805, 40.191178925, 60, , , , , , , , , 327.22747802734375, 329.78, 325.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 71125.68666666682, 71157.37, 71057.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.67669677734375, 187.71, 187.65, 599, 187.67669677734375, 187.71, 187.65, 599, 0.0, 0.0, 0.0, 599, -0.009165275459098376, -0.0, -0.01, 599, 3.0394666666666645, 3.15, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.484490694995, 8934.485093, 8934.483894, 600, 89.57474151158338, 89.57475155, 89.5747315666667, 600, 4011.439125311665, 4011.490219, 4011.389148, 600, 40.190652088527784, 40.19150365, 40.1898191333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6783639398998386, 0.68, 0.67, 599, 0.00015025041736227033, 0.03, -0.04, 599, 0.09866444073455856, 0.1, 0.09, 599, 0.0004841402337228712, 0.04, -0.04, 599, -0.04808013355592654, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0009515859766277132, 0.04, -0.05, 599, 0.09018166666666665, 0.0972, 0.0844, 60, , , , , , , , , , , , , , , , , 0.16701333333333335, 0.18, 0.1563, 60, -0.021166666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575861206896552, 2.57672, 2.575, 58, 31.81555172413793, 31.8194, 31.8138, 58, 1439.6928448275867, 1439.745, 1439.64, 58, -1.1054931034482758, -1.0947, -1.1166, 58
2018-08-19 07:13:00, 4336.068, 4395.55, 4275.8, 5, 4344.070000000001, 4403.55, 4283.81, 5, 8.001999999999999, 8.01, 7.99, 5, 11.249558333333344, 11.252, 11.248, 120, 1491.4692666666667, 1491.489, 1491.45, 120, 1006.5041666666664, 1006.51, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.19366666666666654, 0.2, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4679999999999998, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.37000000000002, 100.5, 100.1, 30, 2312.5, 2395.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3520845119517257, -0.331578172353147, -0.386291358803419, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3341720095785443, 0.338685, 0.329526, 522, 5.138086206896555, 5.158, 5.137, 522, -18.440632183908026, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.025, 0.03, 0.02, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12534.5, 12775.0, 12294.0, 2, 5534.5, 5644.0, 5425.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3678655059757, 1009.37371543013, 1009.36368691315, 12, 1009.0, 1009.0, 1009.0, 60, 100.34999999999998, 100.5, 100.1, 12, 0.19899999999999987, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 30, 96.59333333333329, 96.7, 96.5, 30, , , , , 299.5030517578125, 324.4, 274.6, 600, 119.50304412841797, 144.39999999999998, 94.60000000000002, 600, 1.963999999999998, 2.9, 0.9, 600, 304.9403076171875, 311.3, 288.3, 287, 124.94031524658203, 131.3, 108.30000000000001, 287, 308.0400695800781, 308.177734375, 307.854400634766, 12, 320.0, 320.0, 320.0, 12, 315.0666809082031, 315.1, 314.7, 12, 268.8999938964844, 268.9, 268.9, 12, 281.8999938964844, 281.9, 281.9, 12, 132.48236083984375, 138.895354344768, 115.703948862113, 287, 312.48236083984375, 318.895354344768, 295.703948862113, 287, 135.66140747070312, 135.804473876953, 135.479080200195, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 142.6999053955078, 142.786888399541, 141.742978268582, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 109.22110748291016, 109.221106717579, 109.221106717579, 12, 305.08270263671875, 311.3, 296.6, 601, 125.08268737792969, 131.3, 116.60000000000002, 601, 2.976871880199668, 3.5, 2.6, 601, 2.9777003484320574, 3.5, 2.6, 287, 3.1284233496090863, 3.14735376044567, 3.11863462208288, 12, 2.9817484954070306, 3.44, 2.73, 287, 3.799999999999999, 3.88, 3.73, 12, 3.883333333333333, 4.0, 3.8, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.950745724176347, 3.47383370219174, 2.56974345963278, 287, 3.0998424710797736, 3.11864697182769, 3.09126814804469, 12, 2.9548182291935694, 3.4131058864102, 2.70480566171433, 287, 3.771299312527187, 3.85361560977099, 3.69895341662723, 12, 3.853785509983032, 3.97229062619242, 3.7691389984049, 12, 3.5635055705974152, 3.58143994427855, 3.47383370219174, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, 1.914, 1.914, 1.914, 1, , , , , 325.3533020019531, 329.722, 320.793, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.483944888332, 8934.4845534, 8934.4833386, 60, 89.57473241480554, 89.5747425566667, 89.57472231, 60, 4011.414229680001, 4011.4690368, 4011.3597539, 60, 40.19023716133334, 40.1911506133333, 40.1893292316667, 60, , , , , , , , , 327.0779113769531, 329.8, 323.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 71225.6869666668, 71257.38, 71157.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.6851043701172, 187.75, 187.63, 600, 187.6851043701172, 187.75, 187.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.195449999999988, 3.37, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.485720708324, 8934.486342, 8934.485095, 600, 89.57476201180557, 89.5747723666667, 89.5747515833333, 600, 4011.3348697133333, 4011.388974, 4011.280431, 600, 40.18891449522218, 40.1898162333333, 40.1880071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6771166666666698, 0.68, 0.67, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.09923333333333444, 0.1, 0.09, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.07300000000000004, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.04, -0.05, 600, 0.09239833333333333, 0.0979, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17112666666666668, 0.1813, 0.1599, 60, -0.12433333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753229310344827, 2.57593, 2.57491, 58, 31.815722413793104, 31.8189, 31.8136, 58, 1439.6596206896552, 1439.693, 1439.637, 58, -1.112524137931034, -1.1059, -1.117, 58
2018-08-19 07:14:00, 4276.513333333333, 4279.12, 4274.16, 3, 4284.516666666666, 4287.13, 4282.16, 3, 8.003333333333332, 8.01, 8.0, 3, 11.249216666666678, 11.251, 11.247, 120, 1491.459449999999, 1491.487, 1491.439, 120, 1006.5016666666671, 1006.52, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.19816666666666652, 0.2, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.33333333333327, 100.5, 100.2, 30, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3520824908955357, -0.331578172353147, -0.372594878400264, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3252212950191564, 0.329746, 0.320937, 522, 5.138166666666669, 5.158, 5.137, 522, -18.417586206896527, -15.87, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12176.0, 12216.0, 12136.0, 2, 10861.5, 12457.0, 9266.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.366194253154, 1009.38374411627, 1009.33360179078, 12, 1009.0, 1009.0, 1009.0, 60, 100.35000000000001, 100.5, 100.2, 12, 0.217166666666667, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 96.67333333333337, 96.8, 96.5, 30, , , , , 301.5046081542969, 352.9, 240.3, 600, 121.5046157836914, 172.89999999999998, 60.30000000000001, 600, 1.5995000000000001, 2.9, 0.2, 600, 307.8957824707031, 316.0, 301.2, 287, 127.8957748413086, 136.0, 121.19999999999999, 287, 308.0294494628906, 308.158935546875, 307.928924560547, 11, 320.0, 320.0, 320.0, 11, 316.0, 316.0, 316.0, 11, 268.8999938964844, 268.9, 268.9, 11, 282.4809265136719, 288.3, 281.9, 11, 135.4787139892578, 143.644453688462, 128.622651368464, 287, 315.4787292480469, 323.644453688462, 308.622651368464, 287, 135.6609344482422, 135.815093994141, 135.559432983398, 11, 147.82052612304688, 147.82053310973498, 147.82053310973498, 11, 143.6444549560547, 143.644453688462, 143.644453688462, 11, 96.22135925292969, 96.22135808411099, 96.22135808411099, 11, 109.80952453613281, 115.703948862113, 109.221106717579, 11, 307.9178161621094, 316.0, 301.2, 599, 127.91780090332031, 136.0, 121.19999999999999, 599, 3.0166944908180233, 3.7, 2.5, 599, 3.0132404181184755, 3.6, 2.5, 287, 3.111663212208651, 3.12105812739296, 3.10515679442508, 11, 3.0058916693063016, 3.55, 2.59, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.5454545454545463, 3.6, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.984522519868126, 3.57449296358726, 2.47351133688717, 287, 3.0833795737958067, 3.0935857285643, 3.07665723972138, 11, 2.977236448465316, 3.52305902412172, 2.56366354118573, 287, 3.698953416627231, 3.69895341662723, 3.69895341662723, 11, 3.7691389984048986, 3.7691389984049, 3.7691389984049, 11, 3.519587911916976, 3.57449296358726, 3.47383370219174, 11, 2.26946520322332, 2.26946520322332, 2.26946520322332, 11, , , , , , , , , 325.6349792480469, 329.359, 319.336, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.48518275, 8934.4857986, 8934.484574, 60, 89.57475304583335, 89.57476331, 89.5747429, 60, 4011.305374630001, 4011.3579058, 4011.2520046, 60, 40.1884229105, 40.18929843, 40.18753341, 60, , , , , , , , , 327.73358154296875, 331.71, 323.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 71325.69599999984, 71357.38, 71257.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.6981201171875, 187.73, 187.64, 601, 187.6981201171875, 187.73, 187.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.5780666666666785, 3.69, 3.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.486949244994, 8934.487549, 8934.486345, 600, 89.57478248741663, 89.5747924833333, 89.5747724166667, 600, 4011.225904711668, 4011.280263, 4011.16957, 600, 40.18709841186112, 40.1880043833333, 40.1861595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6776206322795385, 0.68, 0.67, 601, -6.65557404326122e-05, 0.03, -0.04, 601, 0.09818635607321215, 0.1, 0.09, 601, 0.0003327787021630617, 0.04, -0.04, 601, 0.03028286189683859, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.03, -0.04, 601, 0.09169166666666669, 0.1007, 0.0831, 60, , , , , , , , , , , , , , , , , 0.169825, 0.1864, 0.1539, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575287192982456, 2.57622, 2.57468, 57, 31.81545438596492, 31.8196, 31.8128, 57, 1439.6582807017546, 1439.714, 1439.622, 57, -1.1127298245614035, -1.101, -1.1203, 57
2018-08-19 07:15:00, 4280.195000000001, 4305.87, 4271.81, 6, 4288.198333333333, 4313.87, 4279.82, 6, 8.003333333333332, 8.01, 8.0, 6, 11.24838333333336, 11.25, 11.246, 120, 1491.5184833333328, 1491.593, 1491.45, 120, 1006.5050000000003, 1006.52, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.36666666666669, 100.5, 100.2, 30, 3067.0, 3083.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3297.0, 3346.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3509391041036263, -0.331578172353147, -0.372594878400264, 12, -0.8724999999999999, -0.87, -0.88, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.31692194252873535, 0.321048, 0.313084, 522, 5.138206896551727, 5.158, 5.137, 522, -18.45034482758619, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12530.0, 12562.0, 12498.0, 2, 16379.0, 16583.0, 16175.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.367865819, 1009.3737158209, 1009.33360196102, 12, 1009.0, 1009.0, 1009.0, 60, 100.35833333333335, 100.5, 100.2, 12, 0.18499999999999978, 0.2, 0.18, 60, 0.0, -0.0, -0.0, 30, 96.65666666666661, 96.9, 96.5, 30, , , , , 294.6266784667969, 350.6, 217.1, 601, 114.62667846679688, 170.60000000000002, 37.10000000000002, 601, 1.6886855241264558, 3.3, 0.1, 601, 306.4525451660156, 312.9, 283.8, 288, 126.45254516601562, 132.89999999999998, 103.80000000000001, 288, 307.94927978515625, 308.23779296875, 307.707366943359, 12, 320.0, 320.0, 320.0, 12, 316.0, 316.0, 316.0, 12, 268.8999938964844, 268.9, 268.9, 12, 289.3680725097656, 301.2, 288.3, 12, 134.02635192871094, 140.522597616167, 111.262177189405, 288, 314.0263366699219, 320.522597616167, 291.262177189405, 288, 135.54847717285156, 135.846160888672, 135.314437866211, 12, 147.82052612304688, 147.82053310973498, 147.82053310973498, 12, 143.6444549560547, 143.644453688462, 143.644453688462, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 116.77354431152344, 128.622651368464, 115.703948862113, 12, 306.68756103515625, 313.2, 302.4, 601, 126.68755340576172, 133.2, 122.39999999999998, 601, 3.0447587354409342, 3.9, 2.7, 601, 3.0475694444444406, 3.9, 2.7, 288, 3.0993092517306806, 3.10918900104422, 3.09175078315349, 12, 3.051124485270824, 3.84, 2.78, 287, 3.7449999999999997, 3.84, 3.73, 12, 3.8166666666666664, 3.9, 3.8, 12, 3.6500000000000004, 3.9, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.019703487783343, 3.87127153628757, 2.67343034841373, 288, 3.07055323834442, 3.08099304588649, 3.06217532327787, 12, 3.0231518095162935, 3.81051356903577, 2.75234168520341, 287, 3.714256062580565, 3.81051356903577, 3.69895341662723, 12, 3.7861610880520113, 3.87127153628757, 3.7691389984049, 12, 3.623956059037312, 3.87127153628757, 3.57449296358726, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , , , , , 325.552490234375, 330.949, 320.992, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.486430648334, 8934.4870382, 8934.4858199, 60, 89.57477384413886, 89.57478397, 89.574763665, 60, 4011.196064033333, 4011.2501437, 4011.1418091, 60, 40.18660106722221, 40.187502395, 40.1856968183333, 60, , , , , , , , , 327.29327392578125, 330.39, 324.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 71425.74955074859, 71457.48, 71357.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.7058563232422, 187.73, 187.66, 600, 187.7058563232422, 187.73, 187.66, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 3.5490349417637304, 3.7, 3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.488143332768, 8934.488754, 8934.487552, 601, 89.57480238887963, 89.5748125666667, 89.5747925333333, 601, 4011.111884136437, 4011.169387, 4011.055667, 601, 40.18519806894064, 40.18615645, 40.1842611166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3005828476269505, 1.4, 1.3, 1201, 0.6779000000000046, 0.68, 0.67, 600, -0.0006333333333333332, 0.05, -0.03, 600, 0.09956666666666764, 0.1, 0.09, 600, -0.0016166666666666677, 0.04, -0.04, 600, 0.0601666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2005828476270033, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.0918866666666667, 0.1025, 0.0844, 60, , , , , , , , , , , , , , , , , 0.1701766666666667, 0.1899, 0.1563, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575132068965517, 2.57622, 2.57455, 58, 31.815286206896566, 31.8186, 31.8135, 58, 1439.6492586206896, 1439.715, 1439.617, 58, -1.1145672413793104, -1.1007, -1.1213, 58
2018-08-19 07:16:00, 4274.071666666667, 4278.11, 4271.29, 6, 4282.081666666666, 4286.13, 4279.3, 6, 8.01, 8.02, 8.0, 6, 11.250058333333321, 11.252, 11.247, 120, 1491.5930999999998, 1491.613, 1491.571, 120, 1006.5026666666668, 1006.51, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.21733333333333357, 0.23, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4723999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.89333333333333, 100.3, 99.5, 30, 2968.5, 2985.0, 2952.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4126242166484437, -0.358910535797634, -0.46872642732427, 12, -0.8766666666666669, -0.87, -0.88, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.3095621376673042, 0.3132, 0.304631, 523, 5.137602294455074, 5.158, 5.137, 523, -18.425372848948356, -17.12, -18.78, 523, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12397.5, 12472.0, 12323.0, 2, 13921.5, 14527.0, 13316.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3661945658217, 1009.37371585921, 1009.36368742039, 12, 1009.0, 1009.0, 1009.0, 60, 99.90833333333335, 100.3, 99.5, 12, 0.18849999999999978, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 96.70333333333329, 96.8, 96.6, 30, , , , , 299.9838562011719, 354.3, 4.0, 598, 119.98384857177734, 191.6, 90.60000000000002, 598, 1.965551839464883, 3.6, 0.4, 598, 306.2317199707031, 310.7, 283.2, 287, 126.23170471191406, 130.7, 103.19999999999999, 287, 307.39056396484375, 307.661529541016, 307.134735107422, 12, 319.375, 320.0, 318.5, 12, 313.1582336425781, 316.0, 312.9, 12, 268.8999938964844, 268.9, 268.9, 12, 283.54998779296875, 283.8, 283.2, 12, 133.87042236328125, 138.396510844873, 110.68951970508, 287, 313.87042236328125, 318.396510844873, 290.68951970508, 287, 134.98240661621094, 135.267684936523, 134.730361938477, 12, 147.14776611328125, 147.82053310973498, 146.205860764046, 12, 140.78265380859375, 143.644453688462, 140.522597616167, 12, 96.22135925292969, 96.22135808411099, 96.22135808411099, 12, 111.02356719970703, 111.26217718940501, 110.68951970508, 12, 306.2946472167969, 310.9, 301.2, 599, 126.2946548461914, 130.89999999999998, 121.19999999999999, 599, 3.3120200333889773, 3.8, 2.8, 599, 3.3104529616724805, 3.8, 2.8, 287, 3.093776448172313, 3.09947735191636, 3.0886450714037, 12, 3.305701615457714, 3.7, 2.91, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2829998597462615, 3.77203600897116, 2.77234376208047, 287, 3.0649794396436048, 3.0698912197009, 3.06004084153721, 12, 3.2782819173235302, 3.67211397418219, 2.88260583479574, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 2.26946520322332, 2.26946520322332, 2.26946520322332, 12, , , , , , , , , 326.0014343261719, 330.786, 320.867, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.487665300001, 8934.4882792, 8934.4870581, 60, 89.57479442166665, 89.5748046533333, 89.5747843016667, 60, 4011.0877984000003, 4011.1400382, 4011.0344721, 60, 40.18479664000001, 40.1856673033333, 40.1839078683333, 60, , , , , , , , , 327.62579345703125, 330.58, 323.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 71525.86333333317, 71557.48, 71457.58, 600, 0.6561471442400758, 0.8, 0.6, 1033, 187.7223663330078, 187.78, 187.66, 600, 187.7223663330078, 187.78, 187.66, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.526727879799668, 3.25, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.489372940008, 8934.490015, 8934.488756, 600, 89.57482288233336, 89.5748335833333, 89.5748126, 600, 4011.0118622583336, 4011.055492, 4010.976255, 600, 40.18353103763885, 40.1842582, 40.1829375833333, 600, , , , , 11.67278797996661, 12.0, 10.0, 599, 1.4464666021297203, 1.8, 1.3, 1033, 0.6774166666666714, 0.68, 0.67, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.09873333333333434, 0.1, 0.09, 600, 0.00023333333333333344, 0.03, -0.03, 600, 0.042166666666666706, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2845111326234002, 1.6, 1.2, 1033, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.09118000000000001, 0.1027, 0.0829, 60, , , , , , , , , , , , , , , , , 0.16885166666666668, 0.1902, 0.1536, 60, 0.011333333333333336, 0.1, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756658620689654, 2.57629, 2.57481, 58, 31.814908620689668, 31.8175, 31.8123, 58, 1439.6829137931031, 1439.721, 1439.63, 58, -1.107393103448276, -1.0992, -1.1185, 58
2018-08-19 07:17:00, 4299.338333333334, 4427.95, 4269.03, 6, 4307.34, 4435.95, 4277.04, 6, 8.001666666666667, 8.01, 7.99, 6, 11.254591666666677, 11.26, 11.251, 120, 1491.5994166666662, 1491.61, 1491.583, 120, 1006.4836666666682, 1006.5, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.2245000000000001, 0.23, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.58620689655172, 99.8, 99.5, 29, 918.5, 1017.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 2903.0, 2919.0, 2887.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4584041963965479, -0.427453857079513, -0.46872642732427, 12, -0.8786666666666675, -0.87, -0.88, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.30302317307692295, 0.306309, 0.300087, 520, 5.137928846153851, 5.158, 5.137, 520, -18.42738461538459, -17.12, -18.78, 520, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12111.0, 12237.0, 11985.0, 2, 14106.5, 14516.0, 13697.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.346973524344, 1009.35365912594, 1009.34363068726, 12, 1009.0, 1009.0, 1009.0, 60, 99.575, 99.8, 99.5, 12, 0.20700000000000016, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 29, 96.95517241379308, 97.2, 96.6, 29, , , , , 298.3730773925781, 352.0, 3.1, 601, 118.37308502197266, 204.7, 68.19999999999999, 601, 1.617138103161399, 2.8, 0.1, 601, 306.03240966796875, 312.8, 294.2, 287, 126.03241729736328, 132.8, 114.19999999999999, 287, 307.067138671875, 307.180725097656, 306.91845703125, 12, 318.1666564941406, 318.5, 318.0, 12, 312.89166259765625, 312.9, 312.8, 12, 280.8237609863281, 281.9, 268.9, 12, 283.20001220703125, 283.2, 283.2, 12, 133.608642578125, 140.531912064095, 121.678383143075, 287, 313.608642578125, 320.531912064095, 301.678383143075, 287, 134.66781616210938, 134.802627563477, 134.513305664062, 12, 145.8507537841797, 146.205860764046, 145.732395922575, 12, 140.53036499023438, 140.531912064095, 140.522597616167, 12, 108.14488983154297, 109.221106717579, 96.22135808411099, 12, 110.68952178955078, 110.68951970508, 110.68951970508, 12, 306.03045654296875, 312.8, 294.0, 600, 126.03044128417969, 132.8, 114.0, 600, 3.124333333333336, 3.5, 2.6, 600, 3.1247386759581883, 3.5, 2.6, 287, 3.0952032990728444, 3.10024364775497, 3.08679442508711, 12, 3.127320240734872, 3.42, 2.65, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.3749999999999996, 2.4, 2.3, 12, 3.096685656571232, 3.47166005221226, 2.57266808745589, 287, 3.06743863566895, 3.07268930534966, 3.05869308410311, 12, 3.0993358296716624, 3.39202435712097, 2.62461404191188, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.8547322817348353, 3.87127153628757, 3.77203600897116, 12, 2.3459993552133214, 2.37151073920999, 2.26946520322332, 12, , , , , , , , , 325.67950439453125, 331.808, 319.446, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.488920701666, 8934.4895427, 8934.4883001, 60, 89.57481534502774, 89.5748257116667, 89.5748050016667, 60, 4010.977396516666, 4011.0326416, 4010.9225855, 60, 40.18295660861111, 40.18387736, 40.1820430916667, 60, , , , , , , , , 327.2239685058594, 330.84, 323.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 71625.81063439051, 71657.39, 71557.58, 599, 0.6999999999999931, 0.7, 0.7, 546, 187.66615295410156, 187.72, 187.62, 600, 187.66615295410156, 187.72, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, 0.7666166666666658, 1.17, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.49063951085, 8934.491247, 8934.490017, 599, 89.57484399184752, 89.5748541166667, 89.5748336166667, 599, 4010.920244796323, 4010.976054, 4010.863375, 599, 40.18200407993886, 40.1829342333333, 40.18105625, 599, , , , , 11.11, 12.0, 10.0, 600, 1.7523809523809295, 1.8, 1.7, 546, 0.677066666666671, 0.68, 0.67, 600, -0.0009000000000000004, 0.03, -0.04, 600, 0.09628333333333457, 0.1, 0.09, 600, -0.0005000000000000001, 0.03, -0.04, 600, -0.034333333333333285, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5523809523809642, 1.6, 1.5, 546, 0.0, 0.0, 0.0, 600, -0.0006499999999999994, 0.04, -0.05, 600, 0.09359333333333338, 0.1053, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17335166666666665, 0.195, 0.1566, 60, 0.007333333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575580172413793, 2.57624, 2.57485, 58, 31.81475689655173, 31.8162, 31.8123, 58, 1439.67825862069, 1439.719, 1439.635, 58, -1.1083379310344825, -1.0999, -1.1175, 58
2018-08-19 07:18:00, 4303.735, 4393.89, 4271.43, 4, 4311.7325, 4401.9, 4279.42, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.262274999999988, 11.265, 11.259, 120, 1491.596383333333, 1491.61, 1491.586, 120, 1006.4636666666661, 1006.48, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4727999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.89666666666663, 100.1, 99.8, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 2887.0, 2887.0, 2887.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 639.0, 885.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4148743938388671, -0.386291358803419, -0.427453857079513, 12, -0.8800000000000008, -0.87, -0.9, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.2977248524904215, 0.300322, 0.29546, 522, 5.138247126436785, 5.158, 5.137, 522, -18.486436781609182, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 11285.0, 11474.0, 11096.0, 2, 10928.0, 10964.0, 10892.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3269167785274, 1009.34363079352, 1009.31354552833, 12, 1009.0, 1009.0, 1009.0, 60, 99.89166666666665, 100.1, 99.8, 12, 0.23733333333333345, 0.26, 0.21, 60, 0.04666666666666667, 0.1, 0.0, 30, 96.70999999999998, 96.8, 96.6, 30, , , , , 285.8467712402344, 334.6, 238.8, 600, 105.8467788696289, 154.60000000000002, 58.80000000000001, 600, 1.8264999999999978, 3.0, 0.2, 600, 302.3956604003906, 309.0, 283.2, 285, 122.3956527709961, 129.0, 103.19999999999999, 285, 306.5802917480469, 306.88623046875, 306.271728515625, 11, 318.0, 318.0, 318.0, 11, 312.79998779296875, 312.8, 312.8, 11, 281.8999938964844, 281.9, 281.9, 11, 285.193603515625, 294.2, 283.2, 11, 129.9141845703125, 136.656416955876, 110.616857887224, 285, 309.9141845703125, 316.656416955876, 290.616857887224, 285, 134.160888671875, 134.458068847656, 133.848648071289, 11, 145.73239135742188, 145.732395922575, 145.732395922575, 11, 140.5319061279297, 140.531912064095, 140.531912064095, 11, 109.22110748291016, 109.221106717579, 109.221106717579, 11, 113.66715240478516, 121.678383143075, 110.616857887224, 11, 302.4864807128906, 309.2, 294.7, 601, 122.48648071289062, 129.2, 114.69999999999999, 601, 2.9625623960066627, 3.4, 2.4, 601, 2.9645614035087626, 3.4, 2.5, 285, 3.0794700001628312, 3.09268037643779, 3.06918787033809, 11, 2.9685378258105573, 3.39, 2.56, 286, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6636363636363636, 3.8, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.939470340750045, 3.37827132440757, 2.47533251217889, 285, 3.0514086105364258, 3.06358984842336, 3.04243003364378, 11, 2.943356678976285, 3.36535892404469, 2.5360677634941, 286, 3.81051356903577, 3.81051356903577, 3.81051356903577, 11, 3.87127153628757, 3.87127153628757, 3.87127153628757, 11, 3.6355066879529945, 3.77203600897116, 3.47166005221226, 11, 2.3715107392099894, 2.37151073920999, 2.37151073920999, 11, , , , , 2.211, 2.211, 2.211, 1, 326.07452392578125, 330.364, 320.745, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.490175435001, 8934.4907848, 8934.489565, 60, 89.57483625725, 89.5748464133333, 89.5748260833333, 60, 4010.8677543183326, 4010.9207732, 4010.8144565, 60, 40.181129238638896, 40.1820128866667, 40.1802409416667, 60, , , , , , , , , 327.9336853027344, 330.89, 324.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 71725.70613333338, 71757.39, 71657.49, 600, 0.6650273224043763, 0.8, 0.6, 1098, 187.67156982421875, 187.73, 187.61, 599, 187.67156982421875, 187.73, 187.61, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, -0.0, -0.01, 599, 0.8114524207011697, 1.69, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.491882372278, 8934.492519, 8934.491249, 599, 89.57486470620476, 89.5748753166667, 89.57485415, 599, 4010.8055726477482, 4010.863202, 4010.740146, 599, 40.18009287746242, 40.1810533666667, 40.1790024333333, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.6123861566484567, 1.8, 1.3, 1098, 0.6771285475793034, 0.68, 0.67, 599, 6.677796327212019e-05, 0.04, -0.03, 599, 0.09834724540901613, 0.1, 0.09, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.10233722871452411, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4291438979963582, 1.6, 1.2, 1098, 0.0, -0.0, -0.0, 599, 0.0019866444073455775, 0.04, -0.04, 599, 0.09220499999999997, 0.1005, 0.0875, 60, , , , , , , , , , , , , , , , , 0.17077666666666666, 0.1861, 0.162, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575523684210526, 2.57638, 2.57474, 57, 31.81496666666667, 31.8185, 31.8129, 57, 1439.674157894737, 1439.724, 1439.626, 57, -1.1092719298245615, -1.0988, -1.1195, 57
2018-08-19 07:19:00, 4305.172500000001, 4400.93, 4270.85, 4, 4313.179999999999, 4408.94, 4278.86, 4, 8.007499999999999, 8.01, 8.0, 4, 11.264625000000017, 11.266, 11.262, 120, 1491.5901999999999, 1491.61, 1491.573, 120, 1006.4421666666653, 1006.46, 1006.18, 60, 2.0, 2.0, 2.0, 60, 0.1795, 0.2, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47879999999999967, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.1, 100.2, 99.9, 30, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 2854.0, 2854.0, 2854.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38515302563484016, -0.372594878400264, -0.399999999999977, 12, -0.882666666666667, -0.88, -0.9, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.2935167662835246, 0.295682, 0.291532, 522, 5.1384080459770125, 5.158, 5.137, 522, -18.4670498084291, -17.95, -18.78, 522, 0.95, 1.0, 0.9, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10517.5, 10643.0, 10392.0, 2, 11141.0, 11287.0, 10995.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3110385531276, 1009.32357412448, 1009.22328959178, 12, 1009.0, 1009.0, 1009.0, 60, 100.10833333333335, 100.2, 100.0, 12, 0.28549999999999975, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.92333333333336, 97.1, 96.7, 30, , , , , 287.31591796875, 321.2, 257.3, 599, 107.31591033935547, 141.2, 77.30000000000001, 599, 1.9257095158597675, 3.1, 0.6, 599, 302.0874938964844, 316.5, 275.4, 288, 122.08747863769531, 136.5, 95.39999999999998, 288, 306.0141906738281, 306.219360351562, 305.864471435547, 12, 318.0, 318.0, 318.0, 12, 312.8248291015625, 316.5, 309.2, 12, 276.4820556640625, 281.9, 275.4, 12, 276.69775390625, 283.2, 275.4, 12, 129.56256103515625, 144.145783052842, 102.710550656735, 288, 309.56256103515625, 324.145783052842, 282.710550656735, 288, 133.59442138671875, 133.827896118164, 133.430358886719, 12, 145.73239135742188, 145.732395922575, 145.732395922575, 12, 140.47793579101562, 144.14578305284198, 136.860737191604, 12, 103.79434204101562, 109.221106717579, 102.710550656735, 12, 104.02593994140625, 110.616857887224, 102.710550656735, 12, 303.7391357421875, 316.5, 297.7, 600, 123.7391357421875, 136.5, 117.69999999999999, 600, 2.811, 3.1, 2.4, 600, 2.8295138888888856, 3.1, 2.5, 288, 3.0618171862447903, 3.07195121951219, 3.05291042174973, 12, 2.828967374089326, 3.02, 2.54, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.804518298178959, 3.08992872457499, 2.47427520903005, 288, 3.034397277989085, 3.04523389398307, 3.02543936373722, 12, 2.8039848558510454, 2.99070805748206, 2.51461139964878, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.401618506358743, 3.47166005221226, 3.37827132440757, 12, 2.3715107392099894, 2.37151073920999, 2.37151073920999, 12, , , , , , , , , 325.54144287109375, 331.034, 320.352, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.491420981669, 8934.4920381, 8934.4908063, 60, 89.57485701636112, 89.5748673016667, 89.5748467716667, 60, 4010.7569214849996, 4010.812554, 4010.7017711, 60, 40.17928202475, 40.1802092333333, 40.1783628516667, 60, , , , , , , , , 327.1722106933594, 330.99, 323.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 71825.7595507488, 71857.49, 71757.49, 601, 0.6000000000000132, 0.6, 0.6, 1203, 187.68893432617188, 187.72, 187.66, 601, 187.68893432617188, 187.72, 187.66, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, 1.8168438538205953, 1.95, 1.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.493189951827, 8934.493865, 8934.492521, 602, 89.57488649919708, 89.57489775, 89.57487535, 602, 4010.6805292093, 4010.739964, 4010.617954, 602, 40.178008820155036, 40.1789994, 40.1769659, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.6771214642262956, 0.68, 0.67, 601, 0.0008485856905158069, 0.04, -0.04, 601, 0.09730449251248041, 0.1, 0.09, 601, 0.0012312811980033287, 0.03, -0.03, 601, 0.003327787021630634, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.1013300083125437, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, -3.327787021630632e-05, 0.05, -0.05, 601, 0.09289833333333332, 0.1022, 0.0857, 60, , , , , , , , , , , , , , , , , 0.17204666666666665, 0.1892, 0.1588, 60, -0.07966666666666668, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762417241379314, 2.577, 2.57526, 58, 31.81528103448277, 31.8183, 31.8128, 58, 1439.7167413793097, 1439.765, 1439.657, 58, -1.1003896551724137, -1.09, -1.113, 58
2018-08-19 07:20:00, 4273.3175, 4274.85, 4272.48, 4, 4281.3275, 4282.85, 4280.5, 4, 8.01, 8.02, 8.0, 4, 11.26687500000002, 11.269, 11.265, 120, 1491.5804333333335, 1491.598, 1491.57, 120, 1006.4396666666655, 1006.45, 1006.32, 60, 1.6333333333333333, 2.0, 0.0, 60, 0.16633333333333336, 0.17, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47399999999999975, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.9366666666667, 100.0, 99.9, 30, 2099.5, 2854.0, 1345.0, 4, 475.0, 524.0, 426.0, 4, 2821.0, 2821.0, 2821.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 737.5, 787.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 2804.5, 3346.0, 2263.0, 2, 5.5, 8.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 1, 3.0, 6.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40800381461236146, -0.399999999999977, -0.413720825049779, 12, -0.8926666666666663, -0.88, -0.9, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2894384501915709, 0.291637, 0.287267, 522, 5.138206896551728, 5.158, 5.137, 522, -18.450229885057446, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10397.5, 10475.0, 10320.0, 2, 12927.5, 13457.0, 12398.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3001745540349, 1009.31354589671, 1009.18317588938, 12, 1009.0, 1009.0, 1009.0, 60, 99.94166666666668, 100.0, 99.9, 12, 0.30416666666666675, 0.32, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.30333333333333, 96.7, 96.0, 30, , , , , 291.7110595703125, 317.5, 264.9, 601, 111.71104431152344, 137.5, 84.89999999999998, 601, 2.2356073211314484, 3.3, 1.2, 601, 301.7663269042969, 312.1, 281.6, 287, 121.7663345336914, 132.10000000000002, 101.60000000000002, 287, 305.52294921875, 305.787811279297, 305.200042724609, 12, 317.17498779296875, 318.0, 316.5, 12, 316.5, 316.5, 316.5, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 129.23773193359375, 139.701634519724, 108.939851363039, 287, 309.23773193359375, 319.701634519724, 288.93985136304, 287, 133.0767059326172, 133.346725463867, 132.735733032227, 12, 144.80686950683594, 145.732395922575, 144.14578305284198, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 102.7105484008789, 102.710550656735, 102.710550656735, 12, 102.7105484008789, 102.710550656735, 102.710550656735, 12, 302.508056640625, 312.1, 296.8, 599, 122.50804901123047, 132.10000000000002, 116.80000000000001, 599, 2.809515859766282, 3.2, 2.3, 599, 2.8212543554006952, 3.3, 2.3, 287, 3.0352691410692736, 3.04845001741553, 3.02538300835653, 12, 2.822144440924928, 3.1, 2.45454545454545, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.4, 3.1, 12, 2.35, 2.4, 2.3, 12, 2.7965984003498496, 3.28855032072633, 2.26911119212285, 287, 3.00802788813395, 3.02023572075299, 2.99896671345824, 12, 2.797516991353242, 3.07479903230117, 2.42635001263951, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.268801922915575, 3.37827132440757, 3.08992872457499, 12, 2.32031096566642, 2.37151073920999, 2.26911119212285, 12, , , , , , , , , 325.7861328125, 330.821, 321.539, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.492669073332, 8934.4932963, 8934.492059, 60, 89.57487781788889, 89.5748882716667, 89.57486765, 60, 4010.6448903100004, 4010.6998922, 4010.5896015, 60, 40.1774148385, 40.1783315366667, 40.1764933583333, 60, , , , , , , , , 327.49462890625, 329.77, 324.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 71925.82055091824, 71957.39, 71857.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.67388916015625, 187.71, 187.65, 600, 187.67388916015625, 187.71, 187.65, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, 0.0, 599, 1.945392320534224, 2.09, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.4945341803, 8934.495185, 8934.493867, 599, 89.57490890300502, 89.57491975, 89.5748977833333, 599, 4010.5537623088467, 4010.617787, 4010.486846, 599, 40.1758960384808, 40.1769631166667, 40.1747807666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.338865721434549, 1.4, 1.3, 1199, 0.677779632721206, 0.68, 0.67, 599, -0.0004006677796327211, 0.03, -0.04, 599, 0.09699499165275564, 0.1, 0.09, 599, 3.33889816360599e-05, 0.04, -0.04, 599, -0.036833333333333364, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1560467055880008, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392317, 0.05, -0.04, 599, 0.09245499999999998, 0.0991, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17123166666666662, 0.1836, 0.1595, 60, -0.05199999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756017241379316, 2.57704, 2.57478, 58, 31.815391379310352, 31.8188, 31.8121, 58, 1439.6775689655174, 1439.761, 1439.626, 58, -1.1086724137931034, -1.0907, -1.1195, 58
2018-08-19 07:21:00, 4278.969999999999, 4284.57, 4273.32, 4, 4286.969999999999, 4292.57, 4281.33, 4, 8.0, 8.01, 7.99, 4, 11.269349999999992, 11.271, 11.266, 120, 1491.6104749999997, 1491.625, 1491.594, 120, 1006.4501666666656, 1006.46, 1006.45, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4735999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.05999999999996, 100.2, 99.9, 30, 1345.0, 1345.0, 1345.0, 4, 606.5, 623.0, 590.0, 4, 2854.0, 2854.0, 2854.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.392007350076426, -0.372594878400264, -0.413720825049779, 12, -0.8963333333333325, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2851236034482762, 0.287396, 0.282944, 522, 5.138689655172418, 5.158, 5.137, 522, -18.437318007662814, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10768.5, 10853.0, 10684.0, 2, 14791.0, 14804.0, 14778.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.313545983276, 1009.31354605662, 1009.31354591042, 12, 1009.0, 1009.0, 1009.0, 60, 100.05833333333334, 100.2, 99.9, 12, 0.313, 0.32, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.02999999999999, 96.1, 95.9, 30, , , , , 288.7248840332031, 323.5, 253.8, 599, 108.7248764038086, 143.5, 73.80000000000001, 599, 2.3016694490818024, 3.4, 1.0, 599, 302.0903625488281, 313.2, 274.0, 287, 122.09037780761719, 133.2, 94.0, 287, 304.86932373046875, 305.11962890625, 304.675933837891, 12, 316.5, 316.5, 316.5, 12, 315.400146484375, 316.5, 313.2, 12, 275.0500183105469, 275.4, 274.0, 12, 277.6086730957031, 280.2, 274.0, 12, 129.59164428710938, 140.83913930053, 101.272847749254, 287, 309.5916442871094, 320.83913930053, 281.272847749254, 287, 132.41270446777344, 132.671722412109, 132.198974609375, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 142.89511108398438, 144.14578305284198, 140.83913930053, 12, 102.35113525390625, 102.710550656735, 101.27284774925403, 12, 105.00151062011719, 107.63492085133402, 101.27284774925403, 12, 304.5602722167969, 313.2, 299.2, 600, 124.56027221679688, 133.2, 119.19999999999999, 600, 2.8858333333333324, 3.2, 2.5, 600, 2.9247386759581873, 3.4, 2.6, 287, 3.0204776801791944, 3.0275417827298, 3.00822013235806, 12, 2.922616792929294, 3.19, 2.7, 288, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8996807462886487, 3.38263466774788, 2.57071111048994, 287, 2.993512646585012, 3.00103235757302, 2.98058519426734, 12, 2.8976237409808228, 3.1759834751255, 2.67370642391206, 288, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.3064460322848443, 3.38263466774788, 3.28855032072633, 12, 2.26911119212285, 2.26911119212285, 2.26911119212285, 12, , , , , , , , , 325.4042663574219, 329.979, 321.166, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.493939799997, 8934.4945667, 8934.4933178, 60, 89.57489899666665, 89.574909445, 89.57488863, 60, 4010.532534138333, 4010.5877098, 4010.4768375, 60, 40.17554223563888, 40.17646183, 40.1746139583333, 60, , , , , , , , , 326.96026611328125, 330.12, 324.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 72025.75956738774, 72057.49, 71957.49, 601, 0.637166666666677, 0.7, 0.6, 1200, 187.6732940673828, 187.7, 187.65, 600, 187.6732940673828, 187.7, 187.65, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, -0.0, -0.01, 601, 1.841366666666673, 2.13, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.49580731833, 8934.496428, 8934.495187, 600, 89.57493012197223, 89.5749404666667, 89.5749197833333, 600, 4010.429614950001, 4010.486916, 4010.373128, 600, 40.17382691583332, 40.1747819333333, 40.1728854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4355000000000013, 1.5, 1.3, 1200, 0.6779700499168099, 0.68, 0.67, 601, -0.00011647254575707144, 0.04, -0.04, 601, 0.09715474209650671, 0.1, 0.09, 601, -0.0004658901830282855, 0.05, -0.04, 601, -0.04066666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2399999999999785, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.093295, 0.1006, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17276666666666665, 0.1863, 0.1578, 60, -0.0855, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754214035087726, 2.57601, 2.57474, 57, 31.815756140350874, 31.8182, 31.8137, 57, 1439.665526315789, 1439.7, 1439.625, 57, -1.111308771929825, -1.1039, -1.12, 57
2018-08-19 07:22:00, 4272.679999999999, 4282.02, 4263.69, 6, 4280.6866666666665, 4290.02, 4271.69, 6, 8.006666666666666, 8.01, 8.0, 6, 11.269083333333343, 11.273, 11.263, 120, 1491.6296250000005, 1491.66, 1491.612, 120, 1006.458999999999, 1006.46, 1006.45, 60, 1.3666666666666667, 2.0, 0.0, 60, 0.1636666666666666, 0.17, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47159999999999974, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.0, 100.1, 99.9, 30, 1361.0, 1377.0, 1345.0, 4, 475.0, 557.0, 393.0, 4, 2804.5, 2821.0, 2788.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 7.0, 8.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40114543272966774, -0.386291358803419, -0.413720825049779, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.28078259117082544, 0.283053, 0.278517, 521, 5.13901535508637, 5.158, 5.137, 521, -18.43664107485602, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 11575.5, 11867.0, 11284.0, 2, 16901.0, 17420.0, 16382.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3219031859843, 1009.32357466685, 1009.31354617561, 12, 1009.0, 1009.0, 1009.0, 60, 99.99166666666666, 100.1, 99.9, 12, 0.33983333333333354, 0.35, 0.31, 60, 0.15862068965517245, 0.2, 0.1, 29, 96.2413793103448, 96.6, 95.9, 29, , , , , 286.5871887207031, 312.5, 258.1, 600, 106.5871810913086, 132.5, 78.10000000000002, 600, 2.0143333333333353, 2.9, 1.1, 600, 300.79205322265625, 310.4, 282.1, 287, 120.79204559326172, 130.39999999999998, 102.10000000000002, 287, 304.2579650878906, 304.608551025391, 304.076477050781, 12, 316.5, 316.5, 316.5, 12, 313.20001220703125, 313.2, 313.2, 12, 274.0, 274.0, 274.0, 12, 274.0, 274.0, 274.0, 12, 128.24728393554688, 138.00150416214, 109.264133410054, 287, 308.2472839355469, 318.00150416214, 289.264133410054, 287, 131.7908935546875, 132.134979248047, 131.606719970703, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 140.83914184570312, 140.83913930053, 140.83913930053, 12, 101.2728500366211, 101.27284774925403, 101.27284774925403, 12, 101.2728500366211, 101.27284774925403, 101.27284774925403, 12, 301.3158874511719, 310.4, 290.6, 601, 121.31587982177734, 130.39999999999998, 110.60000000000002, 601, 2.8063227953411034, 3.1, 2.3, 601, 2.8156794425087086, 3.1, 2.4, 287, 2.991544522070859, 3.00581476323119, 2.9816091954023, 12, 2.8132040686586133, 3.06, 2.48, 286, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7915286352983384, 3.08144763562954, 2.37373371930311, 287, 2.964962660679333, 2.9786191476533, 2.95578571754255, 12, 2.7890394655756516, 3.03495519826105, 2.45446019378764, 286, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.38263466774788, 3.38263466774788, 3.38263466774788, 12, 2.26911119212285, 2.26911119212285, 2.26911119212285, 12, , , , , , , , , 325.3258056640625, 330.3, 319.792, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.495205298332, 8934.4958218, 8934.4945879, 60, 89.57492008830556, 89.5749303633333, 89.5749097983333, 60, 4010.419756713332, 4010.474877, 4010.3630356, 60, 40.173662611888886, 40.1745812833333, 40.17271726, 60, , , , , , , , , 326.8089599609375, 329.25, 322.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 72125.82931552587, 72157.4, 72057.59, 599, 0.636196830692252, 0.7, 0.6, 1199, 187.69912719726562, 187.72, 187.67, 599, 187.69912719726562, 187.72, 187.67, 599, 0.0, 0.0, 0.0, 599, 0.006444073455759535, 0.01, -0.0, 599, 1.8638666666666697, 2.52, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.497021853325, 8934.497595, 8934.49643, 600, 89.57495036422225, 89.5749599166667, 89.5749405, 600, 4010.3273405900018, 4010.372948, 4010.276749, 600, 40.17212234316663, 40.1728824666667, 40.17127915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4324437030858896, 1.5, 1.3, 1199, 0.6770450751252137, 0.68, 0.67, 599, -0.0007345575959933221, 0.04, -0.05, 599, 0.09781302170283936, 0.1, 0.09, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.025542570951585956, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2678899082568822, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.09314666666666667, 0.1009, 0.0862, 60, , , , , , , , , , , , , , , , , 0.17250499999999994, 0.1869, 0.1596, 60, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755420689655177, 2.57639, 2.57488, 58, 31.815496551724138, 31.818, 31.8129, 58, 1439.673672413793, 1439.719, 1439.635, 58, -1.1095258620689656, -1.0997, -1.1177, 58
2018-08-19 07:23:00, 4287.9800000000005, 4325.38, 4273.93, 4, 4295.98, 4333.38, 4281.94, 4, 8.0, 8.01, 7.99, 4, 11.265841666666676, 11.27, 11.263, 120, 1491.6185833333336, 1491.654, 1491.599, 120, 1006.4378333333326, 1006.46, 1006.3, 60, 1.6333333333333333, 2.0, 0.0, 60, 0.16816666666666666, 0.17, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.07666666666665, 100.2, 99.7, 30, 2690.0, 2690.0, 2690.0, 4, 573.5, 590.0, 557.0, 4, 3624.5, 3641.0, 3608.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38858424914561834, -0.372594878400264, -0.427453857079513, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27626689080459776, 0.278722, 0.272481, 522, 5.139051724137934, 5.158, 5.137, 522, -18.46959770114941, -15.87, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 13633.0, 13978.0, 13288.0, 2, 19869.0, 20000.0, 19738.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3043535538158, 1009.32357482567, 1009.16311952973, 12, 1009.0, 1009.0, 1009.0, 60, 100.08333333333333, 100.2, 99.8, 12, 0.35016666666666657, 0.37, 0.34, 60, 0.15172413793103445, 0.2, 0.1, 29, 96.4551724137931, 96.6, 96.0, 29, , , , , 289.74212646484375, 326.0, 233.1, 600, 109.74213409423828, 146.0, 53.10000000000002, 600, 1.8681666666666679, 3.0, 0.9, 600, 301.09033203125, 311.0, 282.4, 287, 121.09031677246094, 131.0, 102.39999999999998, 287, 303.8247985839844, 304.060333251953, 303.731353759766, 11, 316.5, 316.5, 316.5, 11, 311.3726806640625, 313.2, 310.4, 11, 274.0, 274.0, 274.0, 11, 275.4701843261719, 282.1, 274.0, 11, 128.5646209716797, 138.556159518823, 109.806582447096, 287, 308.5646057128906, 318.556159518823, 289.806582447096, 287, 131.35194396972656, 131.587844848633, 131.266998291016, 11, 144.14578247070312, 144.14578305284198, 144.14578305284198, 11, 138.87033081054688, 140.83913930053, 138.00150416214, 11, 101.2728500366211, 101.27284774925403, 101.27284774925403, 11, 103.39440155029297, 109.264133410054, 101.27284774925403, 11, 301.4329528808594, 311.0, 289.0, 599, 121.4329605102539, 131.0, 109.0, 599, 2.8362270450751232, 3.4, 2.1, 599, 2.8449477351916377, 3.4, 2.1, 287, 2.975872968578419, 2.98307799442896, 2.97140369209333, 11, 2.8504149509027576, 3.35454545454545, 2.17, 287, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1363636363636367, 2.3, 2.1, 11, 2.821087866508558, 3.37502194404202, 2.07947848406397, 287, 2.949651460284974, 2.95688095354096, 2.94597387911612, 11, 2.8265535210882606, 3.32704231223547, 2.15176255437143, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 11, 3.87127153628757, 3.87127153628757, 3.87127153628757, 11, 3.3812505361649965, 3.38263466774788, 3.37502194404202, 11, 2.1140007380510366, 2.26911119212285, 2.07947848406397, 11, 2.266, 2.266, 2.266, 1, , , , , 325.91192626953125, 330.707, 319.976, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.496466033332, 8934.4970808, 8934.4958432, 60, 89.57494110055553, 89.5749513466667, 89.57493072, 60, 4010.3076068883342, 4010.361145, 4010.2543453, 60, 40.17179344813889, 40.17268575, 40.170905755, 60, , , , , , , , , 327.1416931152344, 330.44, 323.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 72225.83610648918, 72257.5, 72157.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.67413330078125, 187.72, 187.63, 601, 187.67413330078125, 187.72, 187.63, 601, 0.0, 0.0, 0.0, 601, -0.007054908485856829, 0.01, -0.01, 601, 2.5759166666666675, 2.82, 2.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.498210295014, 8934.498803, 8934.497597, 600, 89.57497017158336, 89.57498005, 89.57495995, 600, 4010.2223773766696, 4010.276563, 4010.165885, 600, 40.170372956277845, 40.17127605, 40.1694314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3121565362198055, 1.4, 1.3, 1201, 0.6772545757071585, 0.68, 0.67, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.09504159733777148, 0.1, 0.09, 601, 3.327787021630657e-05, 0.04, -0.04, 601, 0.017304492512479203, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.212156536219832, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.09121500000000003, 0.0992, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16892833333333332, 0.1836, 0.155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760662068965514, 2.57697, 2.5753, 58, 31.81569827586208, 31.819, 31.8139, 58, 1439.7047586206902, 1439.759, 1439.657, 58, -1.1030344827586205, -1.0916, -1.1133, 58
2018-08-19 07:24:00, 4281.04, 4287.25, 4275.81, 4, 4289.0475, 4295.25, 4283.82, 4, 8.0075, 8.01, 8.0, 4, 11.273479338842968, 11.276, 11.269, 121, 1491.6270991735535, 1491.648, 1491.618, 121, 1006.4568852459013, 1006.47, 1006.45, 61, 0.0, 0.0, 0.0, 61, 0.1600000000000001, 0.16, 0.16, 61, -0.39999999999999997, -0.4, -0.4, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.66333333333333, 99.9, 99.6, 30, 2690.0, 2690.0, 2690.0, 4, 606.5, 623.0, 590.0, 4, 3674.0, 3674.0, 3674.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44693345970492765, -0.427453857079513, -0.454956634921587, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2718088065134099, 0.274109, 0.269688, 522, 5.139252873563219, 5.158, 5.137, 522, -18.455766283524888, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 14422.5, 14543.0, 14302.0, 2, 18687.0, 19056.0, 18318.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.3202320955176, 1009.33360341298, 1009.31354639953, 12, 1009.0, 1009.0, 1009.0, 61, 99.65833333333335, 99.8, 99.6, 12, 0.3396666666666666, 0.35, 0.32, 60, 0.10666666666666672, 0.2, 0.1, 30, 95.88333333333337, 96.0, 95.7, 30, , , , , 287.3842468261719, 312.8, 247.7, 601, 107.38423156738281, 132.8, 67.69999999999999, 601, 2.0181364392678853, 3.5, 0.8, 601, 297.8063049316406, 308.1, 277.1, 287, 117.80631256103516, 128.10000000000002, 97.10000000000002, 287, 303.1647033691406, 303.6826171875, 302.754760742188, 12, 316.5, 316.5, 316.5, 12, 311.0, 311.0, 311.0, 12, 274.0, 274.0, 274.0, 12, 278.5498352050781, 282.1, 277.1, 12, 125.2076644897461, 135.697487904886, 104.148384489413, 287, 305.2076721191406, 315.697487904886, 284.148384489413, 287, 130.66697692871094, 131.185546875, 130.241180419922, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 138.55616760253906, 138.556159518823, 138.556159518823, 12, 101.2728500366211, 101.27284774925403, 101.27284774925403, 12, 105.73049926757812, 109.264133410054, 104.148384489413, 12, 298.3172912597656, 308.3, 276.8, 600, 118.31729125976562, 128.3, 96.80000000000001, 600, 2.7278333333333378, 3.1, 1.8, 600, 2.7442508710801365, 3.5, 1.8, 287, 2.9591917234212985, 2.96926557605289, 2.94632788026452, 12, 2.747218878682292, 3.06, 2.17, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.416666666666666, 3.5, 3.4, 12, 1.9250000000000005, 2.1, 1.8, 12, 2.7222068385964233, 3.48551723269566, 1.79023833707329, 287, 2.933367619167136, 2.94413142654448, 2.9203140449493, 12, 2.7251719330819797, 3.04045520195536, 2.15874411639413, 287, 3.81051356903577, 3.81051356903577, 3.81051356903577, 12, 3.8712715362875705, 3.87127153628757, 3.87127153628757, 12, 3.3934378254842925, 3.48551723269566, 3.37502194404202, 12, 1.9107550649860736, 2.07947848406397, 1.79023833707329, 12, , , , , , , , , 325.3780212402344, 331.129, 320.082, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.49772342, 8934.4983459, 8934.497101, 60, 89.57496205699998, 89.5749724316667, 89.5749516833333, 60, 4010.1970534733337, 4010.2524856, 4010.1400525, 60, 40.16995089122222, 40.17087476, 40.169000875, 60, , , , , , , , , 326.8788757324219, 330.45, 323.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 72325.89732888147, 72357.4, 72257.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.64349365234375, 187.68, 187.62, 600, 187.64349365234375, 187.68, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, 2.9178499999999965, 3.16, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.499407028325, 8934.500003, 8934.498799, 600, 89.57499011713881, 89.57500005, 89.5749799833333, 600, 4010.1104907566682, 4010.165697, 4010.050731, 600, 40.168508179277765, 40.1694282833333, 40.1675121833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304499999999972, 1.4, 1.3, 1200, 0.6776166666666716, 0.68, 0.67, 600, 0.0012500000000000005, 0.03, -0.03, 600, 0.0952833333333345, 0.1, 0.09, 600, -0.00041666666666666696, 0.04, -0.04, 600, 0.024666666666666663, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2045000000000263, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.09373333333333335, 0.1019, 0.0823, 60, , , , , , , , , , , , , , , , , 0.17360333333333333, 0.1887, 0.1525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57559051724138, 2.57646, 2.57504, 58, 31.815877586206895, 31.8196, 31.8137, 58, 1439.6753448275863, 1439.729, 1439.643, 58, -1.1092620689655173, -1.0976, -1.1158, 58
2018-08-19 07:25:00, 4354.595, 4460.85, 4278.36, 4, 4362.610000000001, 4468.86, 4286.38, 4, 8.015, 8.02, 8.01, 4, 11.278383333333329, 11.281, 11.274, 120, 1491.6225916666665, 1491.631, 1491.616, 120, 1006.458666666666, 1006.46, 1006.45, 60, 1.4, 2.0, 0.0, 60, 0.19500000000000026, 0.21, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.93666666666665, 100.1, 99.5, 30, 2657.0, 2657.0, 2657.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 8.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40801805804977187, -0.386291358803419, -0.454956634921587, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26753883877159285, 0.26976, 0.265402, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.480978886756223, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 14642.5, 14782.0, 14503.0, 2, 19735.5, 19752.0, 19719.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.322739369486, 1009.32357514645, 1009.31354660413, 12, 1009.0, 1009.0, 1009.0, 60, 99.94166666666666, 100.1, 99.6, 12, 0.3616666666666666, 0.4, 0.34, 60, 0.18666666666666673, 0.2, 0.1, 30, 95.81333333333336, 96.0, 95.7, 30, , , , , 285.5565490722656, 307.4, 259.8, 601, 105.55655670166016, 127.39999999999998, 79.80000000000001, 601, 2.2843594009983357, 3.8, 0.9, 601, 298.31988525390625, 305.9, 279.6, 286, 118.31990051269531, 125.89999999999998, 99.60000000000002, 286, 302.1949157714844, 302.610992431641, 301.877960205078, 12, 316.5, 316.5, 316.5, 12, 309.3749694824219, 311.0, 308.1, 12, 274.0, 274.0, 274.0, 12, 277.1000061035156, 277.1, 277.1, 12, 125.8228759765625, 133.524281999232, 106.870108708903, 286, 305.8228759765625, 313.524281999232, 286.870108708903, 286, 129.68536376953125, 130.095962524414, 129.394546508789, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 136.9737091064453, 138.556159518823, 135.69748790488597, 12, 101.2728500366211, 101.27284774925403, 101.27284774925403, 12, 104.14838409423828, 104.148384489413, 104.14838448941299, 12, 299.354736328125, 307.8, 285.4, 601, 119.354736328125, 127.80000000000001, 105.39999999999998, 601, 3.1173044925124795, 3.9, 2.0, 601, 3.1391608391608394, 3.9, 2.2, 286, 2.9418185099132717, 2.95383008356545, 2.93134796238244, 12, 3.1287614824200203, 3.77272727272727, 2.37, 287, 3.8343939393939395, 3.84, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6999999999999993, 3.9, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1166565204224304, 3.87217663313431, 2.18472211554781, 286, 2.916413111680533, 2.92742139723104, 2.90686640990695, 12, 3.106218551006516, 3.75073031927293, 2.35194911805389, 287, 3.8055316315555334, 3.81051356903577, 3.75073031927293, 12, 3.8717240847109395, 3.87217663313431, 3.87127153628757, 12, 3.6788469329149844, 3.87217663313431, 3.48551723269566, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , , , , , 325.4464416503906, 330.077, 318.823, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.499005108333, 8934.4996279, 8934.4983663, 60, 89.57498341847223, 89.5749937983333, 89.5749727716667, 60, 4010.082098821667, 4010.137904, 4010.027226, 60, 40.16803498036111, 40.1689650666667, 40.1671204333333, 60, , , , , , , , , 327.0721740722656, 330.26, 324.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 72425.78333333334, 72457.4, 72357.5, 600, 0.6366666666666736, 0.7, 0.6, 1200, 187.6471405029297, 187.67, 187.62, 600, 187.6471405029297, 187.67, 187.62, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333236, 0.01, -0.0, 600, 2.86883333333333, 3.27, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.500689601668, 8934.501331, 8934.500005, 600, 89.57501149336109, 89.5750221833333, 89.5750000833333, 600, 4010.0015867733373, 4010.050536, 4009.942023, 600, 40.16669311288891, 40.1675089333333, 40.1657003833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333246, 1.7, 1.3, 1200, 0.6768833333333379, 0.68, 0.67, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.09375000000000144, 0.1, 0.09, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.03083333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3133333333333421, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.09380500000000001, 0.1013, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17372666666666664, 0.1877, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575407192982457, 2.57622, 2.57463, 57, 31.816152631578948, 31.8185, 31.8141, 57, 1439.6632631578943, 1439.712, 1439.616, 57, -1.1118719298245614, -1.1017, -1.1219, 57
2018-08-19 07:26:00, 4278.93, 4278.93, 4278.93, 1, 4286.94, 4286.94, 4286.94, 1, 8.01, 8.01, 8.01, 1, 11.276841666666682, 11.28, 11.274, 120, 1491.6313916666668, 1491.676, 1491.596, 120, 1006.4581666666655, 1006.46, 1006.45, 60, 1.8, 2.0, 1.0, 60, 0.23000000000000023, 0.31, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.56206896551717, 99.7, 99.4, 29, 2690.0, 2690.0, 2690.0, 4, 737.5, 754.0, 721.0, 4, 3608.0, 3608.0, 3608.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 2952.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4607012157176864, -0.441199119282999, -0.482508519888086, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2632168160919541, 0.265524, 0.261018, 522, 5.139775862068963, 5.158, 5.137, 522, -18.473505747126424, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15105.0, 15155.0, 15055.0, 2, 19578.0, 20000.0, 19156.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3210681152041, 1009.3235752721, 1009.31354679711, 12, 1009.0, 1009.0, 1009.0, 60, 99.55833333333335, 99.7, 99.4, 12, 0.3706666666666665, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.67999999999994, 95.8, 95.6, 30, , , , , 281.03692626953125, 308.7, 245.1, 599, 101.03694152832031, 128.7, 65.10000000000002, 599, 2.0914858096828057, 3.5, 1.0, 599, 299.10009765625, 307.2, 273.1, 288, 119.10011291503906, 127.19999999999999, 93.10000000000002, 288, 301.5163269042969, 301.826110839844, 301.175811767578, 12, 316.5, 316.5, 316.5, 12, 307.7833557128906, 308.1, 306.1, 12, 273.4750061035156, 274.0, 273.1, 12, 274.974609375, 279.6, 273.1, 12, 126.64995574951172, 134.73777266474, 100.498468696676, 288, 306.64996337890625, 314.73777266474, 280.498468696676, 288, 129.00033569335938, 129.32258605957, 128.661361694336, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 135.3744659423828, 135.69748790488597, 133.740345414891, 12, 100.82112884521484, 101.27284774925403, 100.49846869667601, 12, 102.24569702148438, 106.87010870890299, 100.498468696676, 12, 299.35015869140625, 307.2, 289.5, 600, 119.35016632080078, 127.19999999999999, 109.5, 600, 3.103166666666664, 3.6, 2.7, 600, 3.1072916666666646, 3.6, 2.7, 288, 2.9417532694781214, 2.95327070285316, 2.93239387613083, 12, 3.1083655369021175, 3.4, 2.78, 287, 3.7727272727272685, 3.77272727272727, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.085098227759479, 3.57574462790015, 2.67481347880694, 288, 2.9162103638760932, 2.92730158458379, 2.90738146846219, 12, 3.086075518494218, 3.37944279123279, 2.75462600045915, 287, 3.7507303192729307, 3.75073031927293, 3.75073031927293, 12, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 12, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , , , , , 324.5694885253906, 329.793, 311.242, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.500232188331, 8934.5008339, 8934.4996475, 60, 89.57500386980558, 89.5750138983333, 89.574994125, 60, 4009.9706497399993, 4010.0254645, 4009.9150148, 60, 40.166177495666666, 40.167091075, 40.1652502466667, 60, , , , , , , , , 326.49737548828125, 330.15, 322.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 72525.84440931774, 72557.51, 72457.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.66517639160156, 187.71, 187.62, 600, 187.66517639160156, 187.71, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.01, -0.01, 600, 2.3913166666666656, 2.83, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.50200773499, 8934.502665, 8934.501333, 600, 89.57503346225003, 89.5750444166667, 89.5750222166667, 600, 4009.885365040003, 4009.941847, 4009.832417, 600, 40.164756084, 40.16569745, 40.1638736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2295000000000322, 1.3, 1.2, 1200, 0.6770000000000038, 0.68, 0.67, 600, -0.00031666666666666714, 0.03, -0.04, 600, 0.09528333333333444, 0.1, 0.09, 600, -8.333333333333325e-05, 0.03, -0.04, 600, 0.05816666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1294999999999853, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.09002666666666669, 0.0971, 0.0831, 60, , , , , , , , , , , , , , , , , 0.16672833333333337, 0.1798, 0.1539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575302586206897, 2.57638, 2.57463, 58, 31.81641206896552, 31.822, 31.8139, 58, 1439.6562068965513, 1439.723, 1439.617, 58, -1.113443103448276, -1.0993, -1.1218, 58
2018-08-19 07:27:00, 4274.855, 4275.91, 4273.87, 4, 4282.865, 4283.92, 4281.88, 4, 8.01, 8.01, 8.01, 4, 11.271633333333337, 11.275, 11.267, 120, 1491.6100750000005, 1491.652, 1491.593, 120, 1006.4646666666669, 1006.48, 1006.46, 60, 1.0, 1.0, 1.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.5758620689655, 99.7, 99.4, 29, 2788.0, 2788.0, 2788.0, 4, 590.0, 590.0, 590.0, 4, 3592.0, 3608.0, 3576.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4572556945264857, -0.441199119282999, -0.482508519888086, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25884232567049786, 0.261117, 0.256497, 522, 5.1407011494252846, 5.158, 5.137, 522, -18.506436781609185, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15805.0, 16091.0, 15519.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3277539055575, 1009.34363236069, 1009.32357531129, 12, 1009.0, 1009.0, 1009.0, 60, 99.58333333333336, 99.7, 99.4, 12, 0.3936666666666667, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 29, 95.71724137931034, 95.9, 95.5, 29, , , , , 284.26104736328125, 312.5, 252.3, 600, 104.26103973388672, 132.5, 72.30000000000001, 600, 2.149999999999999, 3.3, 1.1, 600, 297.5217590332031, 305.8, 283.0, 287, 117.52177429199219, 125.80000000000001, 103.0, 287, 300.6909484863281, 301.05224609375, 300.434143066406, 11, 316.5, 316.5, 316.5, 11, 307.20001220703125, 307.2, 307.2, 11, 273.1000061035156, 273.1, 273.1, 11, 273.1000061035156, 273.1, 273.1, 11, 125.04495239257812, 133.378745544191, 110.495144869065, 287, 305.0449523925781, 313.378745544191, 290.495144869065, 287, 128.16326904296875, 128.526275634766, 127.892372131348, 11, 144.14578247070312, 144.14578305284198, 144.14578305284198, 11, 134.73777770996094, 134.73777266474, 134.73777266474, 11, 100.49846649169922, 100.49846869667601, 100.49846869667601, 11, 100.49846649169922, 100.498468696676, 100.498468696676, 11, 298.0614929199219, 305.8, 288.8, 599, 118.06149291992188, 125.80000000000001, 108.80000000000001, 599, 3.0482470784641134, 3.6, 2.5, 599, 3.0637630662020907, 3.6, 2.6, 287, 2.930556499942435, 2.93358858336234, 2.92724425887265, 11, 3.0645993031358896, 3.56, 2.72, 287, 3.772727272727269, 3.77272727272727, 3.77272727272727, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8000000000000003, 3.9, 3.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.0426180095218505, 3.58469666982062, 2.57609834215916, 287, 2.90602133073499, 2.90981369104912, 2.90284533399056, 11, 3.043480821283051, 3.54372856601123, 2.69714705024755, 287, 3.7507303192729307, 3.75073031927293, 3.75073031927293, 11, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 11, 3.7597582395210836, 3.87217663313431, 3.58469666982062, 11, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 11, , , , , , , , , 325.16046142578125, 342.244, 312.544, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 188.3000030517578, 188.3, 188.3, 537, 8934.501462148331, 8934.5020698, 8934.5008535, 60, 89.57502436913889, 89.5750344966667, 89.575014225, 60, 4009.8580113499993, 4009.9130991, 4009.8029124, 60, 40.164300189166696, 40.1652183183333, 40.1633818733333, 60, , , , , , , , , 326.7538146972656, 332.22, 322.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 72625.90732888141, 72657.41, 72557.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.65682983398438, 187.7, 187.61, 600, 187.65682983398438, 187.7, 187.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1239166666666773, 2.27, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.503307286668, 8934.503934, 8934.502667, 600, 89.57505512144446, 89.5750655666667, 89.57504445, 600, 4009.7760032316646, 4009.832233, 4009.718185, 600, 40.16293338719449, 40.16387055, 40.16196975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.6766500000000043, 0.68, 0.67, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.0949000000000012, 0.1, 0.09, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.024833333333333332, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005333333333333336, 0.05, -0.04, 600, 0.09028, 0.1067, 0.084, 60, , , , , , , , , , , , , , , , , 0.16718666666666668, 0.1976, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57516724137931, 2.57577, 2.57449, 58, 31.81680172413794, 31.8187, 31.8152, 58, 1439.6467931034485, 1439.679, 1439.606, 58, -1.1155568965517242, -1.1093, -1.1241, 58
2018-08-19 07:28:00, 4274.668, 4280.67, 4270.69, 5, 4282.678, 4288.68, 4278.7, 5, 8.01, 8.01, 8.01, 5, 11.26844166666667, 11.271, 11.266, 120, 1491.60865, 1491.619, 1491.598, 120, 1006.4743333333342, 1006.52, 1006.39, 60, 1.0, 1.0, 1.0, 60, 0.31700000000000017, 0.32, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4691999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.66333333333341, 99.8, 99.4, 30, 2722.5, 2755.0, 2690.0, 4, 492.0, 492.0, 492.0, 4, 3641.0, 3641.0, 3641.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44579415957568846, -0.427453857079513, -0.482508519888086, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2541516685823755, 0.256679, 0.251801, 522, 5.139333333333336, 5.158, 5.137, 522, -18.524157088122596, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 17462.5, 17894.0, 17031.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3361111025192, 1009.35366086293, 1009.25337631571, 12, 1009.0, 1009.0, 1009.0, 60, 99.66666666666667, 99.8, 99.4, 12, 0.3558333333333331, 0.4, 0.34, 60, 0.15806451612903236, 0.2, 0.1, 31, 95.44516129032256, 95.9, 95.1, 31, , , , , 283.8758850097656, 311.0, 225.9, 600, 103.87586975097656, 131.0, 45.89999999999998, 600, 2.295666666666667, 3.4, 1.0, 600, 302.7545471191406, 308.3, 280.5, 287, 122.75453186035156, 128.3, 100.5, 287, 300.2315673828125, 300.297515869141, 300.147613525391, 12, 316.5, 316.5, 316.5, 12, 307.3833312988281, 308.3, 307.2, 12, 273.1000061035156, 273.1, 273.1, 12, 276.79998779296875, 280.5, 273.1, 12, 130.33831787109375, 135.958280735907, 108.058376922384, 287, 310.33831787109375, 315.958280735907, 288.058376922384, 287, 127.71240997314453, 127.798072814941, 127.622024536133, 12, 144.14578247070312, 144.14578305284198, 144.14578305284198, 12, 134.93943786621094, 135.958280735907, 134.73777266474, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 104.9093017578125, 108.05837692238401, 100.498468696676, 12, 302.9430236816406, 308.5, 297.0, 600, 122.94303131103516, 128.5, 117.0, 600, 3.1351666666666618, 3.7, 2.7, 600, 3.1341463414634174, 3.7, 2.7, 287, 2.9300061619066944, 2.9411293133496, 2.92313588850174, 12, 3.1298606271777016, 3.57, 2.75, 287, 3.7727272727272685, 3.77272727272727, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6333333333333346, 3.7, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1094748699381314, 3.67720891444397, 2.67181949745927, 287, 2.9064326774308493, 2.91760657907932, 2.89892857934662, 12, 3.1053176689355833, 3.54759095753669, 2.72357115459512, 287, 3.7507303192729307, 3.75073031927293, 3.75073031927293, 12, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 12, 3.6155340846950708, 3.67720891444397, 3.58469666982062, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , 2.423, 2.423, 2.423, 1, 325.3109130859375, 330.721, 318.095, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.50267862, 8934.5032665, 8934.5020901, 60, 89.57504464366667, 89.5750544416667, 89.575034835, 60, 4009.7448618650005, 4009.8010262, 4009.6895949, 60, 40.16241436441668, 40.1633504366667, 40.1614932483333, 60, , , , , , , , , 326.9143981933594, 329.75, 323.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 72725.84610648913, 72757.51, 72657.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.6488494873047, 187.67, 187.63, 600, 187.6488494873047, 187.67, 187.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.569500831946763, 2.96, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.504465247928, 8934.50505, 8934.503936, 601, 89.57507442079866, 89.5750841666667, 89.5750656, 601, 4009.657942871881, 4009.717994, 4009.597193, 601, 40.16096571453133, 40.1619665666667, 40.1599532166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.208319467554102, 1.3, 1.2, 1202, 0.6784333333333384, 0.68, 0.67, 600, -0.0002500000000000002, 0.04, -0.03, 600, 0.09326666666666818, 0.1, 0.09, 600, -0.00018333333333333312, 0.03, -0.04, 600, -0.04249999999999997, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0007833333333333337, 0.03, -0.03, 600, 0.08972499999999999, 0.096, 0.0836, 60, , , , , , , , , , , , , , , , , 0.1661683333333333, 0.1778, 0.1549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575011551724138, 2.57565, 2.57453, 58, 31.81680172413793, 31.8186, 31.8152, 58, 1439.6372413793104, 1439.675, 1439.609, 58, -1.1175379310344824, -1.1096, -1.1236, 58
2018-08-19 07:29:00, 4308.599999999999, 4369.57, 4274.71, 3, 4316.606666666667, 4377.58, 4282.72, 3, 8.006666666666666, 8.01, 8.0, 3, 11.270808333333324, 11.273, 11.267, 120, 1491.619616666667, 1491.632, 1491.609, 120, 1006.4636666666669, 1006.48, 1006.34, 60, 0.8, 1.0, 0.0, 60, 0.31799999999999995, 0.32, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46460000000000035, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.49999999999999, 99.8, 99.2, 31, 2690.0, 2690.0, 2690.0, 4, 442.5, 459.0, 426.0, 4, 3624.5, 3641.0, 3608.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46646016042965277, -0.427453857079513, -0.510109699428654, 12, -0.901499999999999, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24946624329501918, 0.251894, 0.247097, 522, 5.139176583493284, 5.158, 5.137, 521, -18.509155470249507, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 19646.0, 20000.0, 19292.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3260828001698, 1009.34363253369, 1009.24334813754, 12, 1009.0, 1009.0, 1009.0, 60, 99.51666666666665, 99.8, 99.2, 12, 0.39749999999999963, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 29, 95.52758620689657, 95.7, 95.2, 29, , , , , 286.0682067871094, 312.3, 240.8, 600, 106.0682144165039, 132.3, 60.80000000000001, 600, 2.2283333333333353, 3.1, 1.0, 600, 302.1652526855469, 308.8, 295.4, 286, 122.16524505615234, 128.8, 115.39999999999998, 286, 300.3981628417969, 300.453125, 300.332458496094, 12, 315.400146484375, 316.5, 313.2, 12, 308.42498779296875, 308.8, 308.3, 12, 273.1000061035156, 273.1, 273.1, 12, 280.5, 280.5, 280.5, 12, 129.785400390625, 136.510459069859, 122.913284192724, 286, 309.785400390625, 316.510459069859, 302.913284192724, 286, 127.8961181640625, 127.950912475586, 127.829772949219, 12, 143.043701171875, 144.14578305284198, 140.83913930053, 12, 136.09963989257812, 136.510459069859, 135.958280735907, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 108.0583724975586, 108.05837692238401, 108.058376922384, 12, 302.181396484375, 308.8, 295.4, 601, 122.181396484375, 128.8, 115.39999999999998, 601, 3.2332778702163107, 3.8, 2.7, 601, 3.231468531468528, 3.8, 2.7, 286, 2.9631691430284923, 2.97912891986062, 2.9430860327412, 12, 3.2288438390877436, 3.73, 2.77, 287, 3.7727272727272685, 3.77272727272727, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.775, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2079110112733207, 3.77604519842528, 2.67495688018837, 286, 2.940020222629778, 2.95651394957305, 2.92000964415192, 12, 3.205235814422446, 3.70558198990688, 2.74978505459591, 287, 3.7507303192729307, 3.75073031927293, 3.75073031927293, 12, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 12, 3.7513361274299526, 3.77604519842528, 3.67720891444397, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , , , , , 325.199951171875, 331.339, 320.202, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.503868083331, 8934.5044425, 8934.5032859, 60, 89.57506446805561, 89.5750740416667, 89.575054765, 60, 4009.633083034999, 4009.6877798, 4009.578981, 60, 40.16055138391665, 40.1614629966667, 40.1596496833333, 60, , , , , , , , , 326.9390869140625, 329.9, 323.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 72825.8546488294, 72857.31, 72757.61, 598, 0.6000000000000132, 0.6, 0.6, 1197, 187.64898681640625, 187.7, 187.62, 599, 187.64898681640625, 187.7, 187.62, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, 0.0, 599, 2.2001337792642173, 2.55, 1.92, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.505689061887, 8934.506295, 8934.505052, 598, 89.57509481769786, 89.5751049166667, 89.5750842, 598, 4009.546461120402, 4009.597022, 4009.495362, 598, 40.15910768534005, 40.1599503666667, 40.1582560333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.6775626043405725, 0.68, 0.67, 599, -0.0003005008347245406, 0.03, -0.04, 599, 0.09509181969950019, 0.1, 0.09, 599, 0.00013355592654424068, 0.04, -0.04, 599, 0.0031719532554257204, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.0002337228714524205, 0.04, -0.04, 599, 0.08678999999999998, 0.0947, 0.0789, 60, , , , , , , , , , , , , , , , , 0.16072666666666663, 0.1754, 0.1462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574715263157894, 2.57534, 2.5741, 57, 31.81633333333334, 31.8198, 31.8144, 57, 1439.620754385965, 1439.66, 1439.582, 57, -1.1208736842105262, -1.1126, -1.1291, 57
2018-08-19 07:30:00, 4297.79, 4395.61, 4268.77, 5, 4305.8, 4403.61, 4276.78, 5, 8.01, 8.02, 8.0, 5, 11.273291666666646, 11.275, 11.27, 120, 1491.6290916666667, 1491.639, 1491.602, 120, 1006.4495000000001, 1006.49, 1006.34, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4661999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.14827586206893, 99.3, 99.1, 29, 2657.0, 2657.0, 2657.0, 4, 409.5, 459.0, 360.0, 4, 3461.0, 3510.0, 3412.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5181718918915075, -0.49630293607828, -0.523928833541731, 12, -0.9023333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2446187739463602, 0.247209, 0.24222, 522, 5.139449330783936, 5.158, 5.137, 523, -18.55034416826004, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3102045657507, 1009.33360433041, 1009.22329137096, 12, 1009.0, 1009.0, 1009.0, 60, 99.14166666666667, 99.3, 99.1, 12, 0.38550000000000023, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.41666666666669, 95.5, 95.3, 30, , , , , 285.16534423828125, 317.4, 247.5, 601, 105.16535949707031, 137.39999999999998, 67.5, 601, 2.25440931780366, 3.4, 1.1, 601, 299.87841796875, 305.9, 283.5, 287, 119.87842559814453, 125.89999999999998, 103.5, 287, 300.2896728515625, 300.342498779297, 300.156585693359, 12, 313.20001220703125, 313.2, 313.2, 12, 308.79998779296875, 308.8, 308.8, 12, 273.1000061035156, 273.1, 273.1, 12, 284.39202880859375, 287.0, 280.5, 12, 127.5067367553711, 133.521752507868, 111.017170017796, 287, 307.5067443847656, 313.521752507868, 291.017170017796, 287, 127.79984283447266, 127.853157043457, 127.683631896973, 12, 140.83914184570312, 140.83913930053, 140.83913930053, 12, 136.5104522705078, 136.510459069859, 136.510459069859, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 111.93073272705078, 114.528776689797, 108.05837692238401, 12, 300.0421142578125, 305.9, 290.1, 600, 120.0421142578125, 125.89999999999998, 110.10000000000002, 600, 3.2660000000000053, 3.8, 2.8, 600, 3.2721254355400733, 3.8, 2.8, 287, 3.004398736854753, 3.02648083623694, 2.9851619644723, 12, 3.2763763509218053, 3.73, 2.84, 286, 3.7727272727272685, 3.77272727272727, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.250499682388799, 3.77574000665109, 2.77374454942113, 287, 2.9817090221116724, 3.00427653219541, 2.96202224845032, 12, 3.254712270019323, 3.70590805526202, 2.81519419908026, 286, 3.7507303192729307, 3.75073031927293, 3.75073031927293, 12, 3.8721766331343095, 3.87217663313431, 3.87217663313431, 12, 3.77604519842528, 3.77604519842528, 3.77604519842528, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , , , , , 324.35406494140625, 329.365, 318.852, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.505036899996, 8934.5056088, 8934.5044618, 60, 89.57508394833332, 89.57509348, 89.5750743633333, 60, 4009.5226111450006, 4009.5770875, 4009.467922, 60, 40.158710185749996, 40.159618125, 40.1577987, 60, , , , , , , , , 326.4130859375, 328.57, 323.69, 601, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 72925.7403322261, 72957.52, 72857.41, 602, 0.6000000000000132, 0.6, 0.6, 1202, 187.64019775390625, 187.67, 187.62, 601, 187.64019775390625, 187.67, 187.62, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, 0.0, 601, 1.532906976744192, 1.92, 1.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.50691702325, 8934.507516, 8934.506297, 602, 89.57511528372088, 89.5751252666667, 89.57510495, 602, 4009.4466387657812, 4009.495747, 4009.398164, 602, 40.1574439794297, 40.15826245, 40.1566360666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.6769051580698879, 0.68, 0.67, 601, 0.00011647254575707147, 0.03, -0.04, 601, 0.09322795341098303, 0.1, 0.09, 601, -0.0005490848585690517, 0.04, -0.05, 601, 0.0028286189683860135, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19467554076539254, 0.2, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076522e-05, 0.04, -0.04, 601, 0.08519166666666671, 0.0925, 0.0781, 60, , , , , , , , , , , , , , , , , 0.15777666666666657, 0.1712, 0.1446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576890862068967, 2.57938, 2.57468, 58, 31.818155172413796, 31.8206, 31.8149, 58, 1439.7471724137936, 1439.892, 1439.621, 58, -1.094794827586207, -1.0648, -1.1207, 58
2018-08-19 07:31:00, 4314.644, 4384.46, 4274.85, 5, 4322.654, 4392.47, 4282.86, 5, 8.01, 8.01, 8.01, 5, 11.27699166666668, 11.283, 11.272, 120, 1491.6526833333332, 1491.685, 1491.611, 120, 1006.4484999999994, 1006.47, 1006.32, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000038, 0.31, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.63103448275858, 99.7, 99.3, 29, 3313.5, 3412.0, 3215.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2804.5, 2854.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4515254483260332, -0.441199119282999, -0.49630293607828, 12, -0.9029999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24002699808795394, 0.242311, 0.237176, 523, 5.13960994263862, 5.158, 5.137, 523, -18.549655831739965, -16.29, -19.19, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 14411.5, 16031.0, 12792.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3093690084901, 1009.32357604904, 1009.18317759921, 12, 1009.0, 1009.0, 1009.0, 60, 99.62500000000001, 99.7, 99.3, 12, 0.35066666666666685, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 29, 95.58620689655174, 95.8, 95.3, 29, , , , , 284.6144714355469, 306.5, 235.4, 599, 104.61445617675781, 126.5, 55.39999999999998, 599, 2.267278797996659, 3.6, 1.1, 599, 299.5502014160156, 305.0, 276.6, 287, 119.55020904541016, 125.0, 96.60000000000002, 287, 300.0133056640625, 300.155059814453, 299.905242919922, 12, 311.5499572753906, 313.2, 311.0, 12, 308.0751037597656, 308.8, 305.9, 12, 273.1000061035156, 273.1, 273.1, 12, 278.8412170410156, 283.5, 276.6, 12, 127.17300415039062, 132.717771379799, 103.99492445645, 287, 307.1730041503906, 312.717771379799, 283.99492445645, 287, 127.53443908691406, 127.674873352051, 127.425445556641, 12, 138.9365997314453, 140.83913930053, 138.556159518823, 12, 135.76341247558594, 136.510459069859, 133.52175250786797, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 106.28129577636719, 111.017170017796, 103.99492445645001, 12, 300.0557861328125, 305.0, 293.7, 599, 120.05579376220703, 125.0, 113.69999999999999, 599, 3.281135225375637, 3.9, 2.4, 599, 3.289547038327523, 3.9, 2.6, 287, 3.0432050897319898, 3.06371866295263, 3.02831765935214, 12, 3.285823863636362, 3.86, 2.79, 288, 3.8155303030303016, 3.86, 3.77272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8499999999999996, 3.9, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.267992656771277, 3.87792444414358, 2.5794856512816, 287, 3.0206245921296677, 3.04123794042418, 3.00547424279104, 12, 3.264297053957144, 3.83705836022479, 2.76769200121144, 288, 3.793057790614048, 3.83705836022479, 3.75073031927293, 12, 3.8750030374449884, 3.87792444414358, 3.87217663313431, 12, 3.8268355894990775, 3.87792444414358, 3.77574000665109, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, , , , , , , , , 324.34039306640625, 329.325, 319.216, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.506206774999, 8934.5067921, 8934.5056272, 60, 89.57510344625001, 89.5751132016667, 89.5750937866667, 60, 4009.412562068333, 4009.4659943, 4009.3593726, 60, 40.156876034472226, 40.1577665716667, 40.1559895433333, 60, , , , , , , , , 326.36505126953125, 331.77, 322.07, 599, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 73025.86464882959, 73057.32, 72957.62, 598, 0.6000000000000132, 0.6, 0.6, 1198, 187.65736389160156, 187.71, 187.6, 599, 187.65736389160156, 187.71, 187.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4535618729097086, 1.7, 1.21, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.50798060201, 8934.508537, 8934.507518, 598, 89.57513301003347, 89.5751422833333, 89.5751253, 598, 4009.334975867892, 4009.397987, 4009.278995, 598, 40.15558293113153, 40.1566331166667, 40.1546499166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.6767612687813064, 0.68, 0.67, 599, 5.0083472454090066e-05, 0.04, -0.04, 599, 0.09180300500834836, 0.1, 0.09, 599, -1.6694490818030072e-05, 0.04, -0.03, 599, 0.034056761268781315, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.047913188647752, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310523, 0.05, -0.05, 599, 0.08592499999999997, 0.094, 0.078, 60, , , , , , , , , , , , , , , , , 0.159135, 0.1741, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829865517241384, 2.58705, 2.57966, 58, 31.82304310344827, 31.8269, 31.8189, 58, 1440.101603448275, 1440.336, 1439.908, 58, -1.0215431034482758, -0.973, -1.0616, 58
2018-08-19 07:32:00, 4269.91, 4273.19, 4266.63, 2, 4277.91, 4281.19, 4274.63, 2, 8.0, 8.0, 8.0, 2, 11.28191666666667, 11.286, 11.277, 120, 1491.6838166666662, 1491.7, 1491.667, 120, 1006.4514999999992, 1006.47, 1006.31, 60, 0.0, 0.0, 0.0, 60, 0.21600000000000016, 0.24, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.55999999999999, 99.7, 99.5, 30, 2312.5, 2395.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 1082.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4606950714863795, -0.441199119282999, -0.46872642732427, 12, -0.9023333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23699129999999982, 0.23828, 0.236058, 520, 5.140836538461533, 5.158, 5.137, 520, -18.607961538461545, -17.95, -19.19, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 19586.0, 19860.0, 19312.0, 2, 10208.5, 10357.0, 10060.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3118762685866, 1009.3235761837, 1009.18317786835, 12, 1009.0, 1009.0, 1009.0, 60, 99.55833333333332, 99.7, 99.5, 12, 0.35466666666666674, 0.37, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.54333333333332, 95.9, 95.3, 30, , , , , 286.9559326171875, 313.1, 245.5, 599, 106.95592498779297, 133.10000000000002, 65.5, 599, 2.183305509181971, 3.3, 0.7, 599, 301.2437744140625, 306.9, 280.5, 287, 121.24376678466797, 126.89999999999998, 100.5, 287, 299.92645263671875, 299.987945556641, 299.821807861328, 11, 311.0, 311.0, 311.0, 11, 306.4545593261719, 306.9, 305.0, 11, 273.1000061035156, 273.1, 273.1, 11, 276.6000061035156, 276.6, 276.6, 11, 128.84078979492188, 134.590924109623, 107.959238289902, 287, 308.8407897949219, 314.590924109623, 287.959238289902, 287, 127.46701049804688, 127.532257080078, 127.337707519531, 11, 138.55616760253906, 138.556159518823, 138.556159518823, 11, 134.12905883789062, 134.590924109623, 132.717771379799, 11, 100.49846649169922, 100.49846869667601, 100.49846869667601, 11, 103.99492645263672, 103.99492445645001, 103.99492445645, 11, 301.5473937988281, 306.9, 296.8, 600, 121.5473861694336, 126.89999999999998, 116.80000000000001, 600, 3.0755000000000083, 3.5, 2.6, 600, 3.0783972125435506, 3.5, 2.6, 287, 3.0827929639803746, 3.09139372822298, 3.06740947075207, 11, 3.0875301970756515, 3.48, 2.65, 286, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.056005915858933, 3.47987432506775, 2.57559078208645, 287, 3.061084164977618, 3.06991006921285, 3.04503339463068, 11, 3.0651721142290405, 3.45924481483899, 2.62699869451002, 286, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 11, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 11, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 11, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 11, , , , , , , , , 324.4296875, 330.932, 318.604, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.507372996666, 8934.5079368, 8934.5068119, 60, 89.57512288327774, 89.57513228, 89.5751135316667, 60, 4009.304422639999, 4009.3575996, 4009.2516477, 60, 40.15507371066666, 40.1559599933333, 40.1541941283333, 60, , , , , , , , , 326.54461669921875, 329.5, 322.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 73125.74242524934, 73157.52, 73057.42, 602, 0.6000000000000132, 0.6, 0.6, 1202, 187.66738891601562, 187.71, 187.6, 601, 187.66738891601562, 187.71, 187.6, 601, 0.0, 0.0, 0.0, 601, -0.007321131447587273, -0.0, -0.01, 601, 1.0829118136439237, 1.44, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.509123604, 8934.509762, 8934.508539, 601, 89.57515206006657, 89.5751627, 89.5751423166667, 601, 4009.2235228003346, 4009.278809, 4009.166113, 601, 40.153725380005575, 40.1546468166667, 40.15276855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.284193011647251, 1.4, 1.2, 1202, 0.6763560732113192, 0.68, 0.67, 601, -0.0003161397670549084, 0.03, -0.03, 601, 0.09106489184692317, 0.1, 0.09, 601, -0.0008319467554076541, 0.03, -0.04, 601, 0.037936772046589004, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19068219633943606, 0.2, 0.1, 601, 1.147920133111488, 1.3, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.08493, 0.0909, 0.0774, 60, , , , , , , , , , , , , , , , , 0.15727833333333335, 0.1683, 0.1433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586736491228071, 2.58878, 2.58552, 57, 31.823814035087718, 31.8278, 31.8195, 57, 1440.3261403508768, 1440.443, 1440.256, 57, -0.9743912280701752, -0.9504, -0.9893, 57
2018-08-19 07:33:00, 4321.1075, 4391.6, 4273.82, 4, 4329.115000000001, 4399.61, 4281.82, 4, 8.007499999999999, 8.01, 8.0, 4, 11.285699999999997, 11.29, 11.283, 120, 1491.6972249999997, 1491.708, 1491.675, 120, 1006.4003333333333, 1006.45, 1006.31, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47799999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 99.92258064516129, 100.0, 99.6, 31, 3247.5, 3280.0, 3215.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41029774339125885, -0.399999999999977, -0.441199119282999, 12, -0.9023333333333325, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23582167049808436, 0.23626, 0.23561, 522, 5.140379310344825, 5.158, 5.137, 522, -18.66637931034484, -18.36, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 69.0, 71.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 18404.0, 18528.0, 18280.0, 2, 12072.5, 12631.0, 11514.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2650769719875, 1009.30351932591, 1009.17314942843, 12, 1009.0, 1009.0, 1009.0, 60, 99.925, 100.0, 99.7, 12, 0.3519999999999998, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.37333333333332, 96.6, 96.0, 30, , , , , 285.0195617675781, 319.1, 235.6, 601, 105.01956176757812, 139.10000000000002, 55.60000000000002, 601, 1.8023294509151404, 2.9, 0.5, 601, 300.21771240234375, 306.9, 293.0, 286, 120.21771240234375, 126.89999999999998, 113.0, 286, 299.9333190917969, 300.047241210938, 299.851379394531, 12, 309.7166442871094, 311.0, 308.8, 12, 306.8999938964844, 306.9, 306.9, 12, 273.1000061035156, 273.1, 273.1, 12, 278.54998779296875, 280.5, 276.6, 12, 127.7940444946289, 134.404393632848, 120.575469279913, 286, 307.7940368652344, 314.404393632848, 300.575469279913, 286, 127.48521423339844, 127.587173461914, 127.403045654297, 12, 137.36282348632812, 138.556159518823, 136.510459069859, 12, 134.59092712402344, 134.590924109623, 134.590924109623, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 106.30757141113281, 107.959238289902, 103.99492445645, 12, 300.2015686035156, 306.9, 293.0, 600, 120.2015609741211, 126.89999999999998, 113.0, 600, 3.072333333333331, 3.5, 2.7, 600, 3.0716783216783177, 3.5, 2.7, 286, 3.1037206334566587, 3.11202509585219, 3.08882311977714, 12, 3.0673234082990177, 3.46, 2.74, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.775, 3.9, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.049578774986218, 3.48125374269807, 2.67238097110869, 286, 3.0820634556015083, 3.08950599675413, 3.06685573349153, 12, 3.0451802946126794, 3.44015762859801, 2.71323346924772, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.745864224636995, 3.87792444414358, 3.48125374269807, 12, 1.7902383370732904, 1.79023833707329, 1.79023833707329, 12, 2.628, 2.628, 2.628, 1, , , , , 325.51348876953125, 330.845, 319.137, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.508533413338, 8934.509116, 8934.5079564, 60, 89.57514222355556, 89.5751519333333, 89.5751326066667, 60, 4009.1977266733325, 4009.2498409, 4009.1457168, 60, 40.15329544455555, 40.154164015, 40.1524286133333, 60, , , , , , , , , 326.66241455078125, 329.33, 324.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 73225.91732888164, 73257.42, 73157.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.6978759765625, 187.73, 187.67, 599, 187.6978759765625, 187.73, 187.67, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, -0.0, -0.01, 599, 0.6528833333333324, 0.76, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.510349236676, 8934.510921, 8934.509764, 600, 89.5751724872778, 89.5751820166667, 89.5751627333333, 600, 4009.111785014998, 4009.16639, 4009.057997, 600, 40.151863083583336, 40.1527731666667, 40.1509666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6767612687813069, 0.68, 0.67, 599, 0.0005008347245409014, 0.04, -0.05, 599, 0.09065108514190447, 0.1, 0.09, 599, 0.00033388981636060084, 0.04, -0.04, 599, -0.025876460767946557, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333525, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0002504173622704511, 0.05, -0.04, 599, 0.08617, 0.0946, 0.077, 60, , , , , , , , , , , , , , , , , 0.1595883333333333, 0.1752, 0.1426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5904746551724136, 2.59386, 2.58673, 58, 31.82734137931034, 31.8309, 31.8239, 58, 1440.5409137931035, 1440.734, 1440.323, 58, -0.9300499999999998, -0.8901, -0.9752, 58
2018-08-19 07:34:00, 4348.134, 4459.41, 4275.08, 5, 4356.152, 4467.43, 4283.1, 5, 8.018, 8.02, 8.01, 5, 11.29250000000002, 11.296, 11.288, 120, 1491.6815833333337, 1491.696, 1491.675, 120, 1006.4343333333327, 1006.45, 1006.32, 60, 0.0, 0.0, 0.0, 60, 0.19099999999999998, 0.24, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4827999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.08620689655167, 100.2, 100.0, 29, 3198.5, 3215.0, 3182.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38857613233617866, -0.386291358803419, -0.399999999999977, 12, -0.9019999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23642040421455945, 0.237428, 0.234288, 522, 5.139902111324375, 5.158, 5.137, 521, -18.651938579654527, -16.7, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 18548.5, 18714.0, 18383.0, 2, 18494.5, 20000.0, 16989.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2926553650976, 1009.31354800259, 1009.18317816817, 12, 1009.0, 1009.0, 1009.0, 60, 100.08333333333333, 100.1, 100.0, 12, 0.34733333333333344, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.89999999999999, 96.1, 95.8, 30, , , , , 282.0721435546875, 311.8, 232.0, 600, 102.0702133178711, 131.8, 52.0, 599, 1.8687813021702833, 3.2, 0.7, 599, 299.0699462890625, 306.5, 283.8, 288, 119.0699462890625, 126.5, 103.80000000000001, 288, 299.9810791015625, 300.123687744141, 299.847839355469, 12, 308.79998779296875, 308.8, 308.8, 12, 306.8999938964844, 306.9, 306.9, 12, 273.1000061035156, 273.1, 273.1, 12, 280.7748718261719, 283.8, 280.5, 12, 126.597412109375, 134.081022496245, 111.357021348389, 288, 306.597412109375, 314.081022496245, 291.357021348389, 288, 127.55720520019531, 127.700675964355, 127.419761657715, 12, 136.5104522705078, 136.510459069859, 136.510459069859, 12, 134.46656799316406, 134.590924109623, 134.40439363284798, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 108.24225616455078, 111.35702134838903, 107.959238289902, 12, 299.1690673828125, 306.5, 290.3, 601, 119.16907501220703, 126.5, 110.30000000000001, 601, 2.916306156405992, 3.3, 2.3, 601, 2.9170138888888877, 3.3, 2.3, 288, 3.1252162168362716, 3.13257839721253, 3.11420612813369, 12, 2.91745644599303, 3.24, 2.37, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.0333333333333328, 2.2, 1.8, 12, 2.8957422915155693, 3.2799726630434, 2.28099876370966, 288, 3.103868825700936, 3.11041991973724, 3.09279464661704, 12, 2.896160744595254, 3.21917521089643, 2.35234667628467, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.4812537426980703, 3.48125374269807, 3.48125374269807, 12, 2.05322752272297, 2.18472211554781, 1.79023833707329, 12, , , , , , , , , 325.957275390625, 331.99, 319.839, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.509726374998, 8934.5103183, 8934.5091367, 60, 89.57516210625, 89.5751719716667, 89.5751522783333, 60, 4009.0925610466675, 4009.1440933, 4009.0391294, 60, 40.1515426841111, 40.152401555, 40.1506521566667, 60, , , , , , , , , 327.298828125, 329.53, 324.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 73325.8108999998, 73357.43, 73257.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.6798858642578, 187.73, 187.65, 601, 187.6798858642578, 187.73, 187.65, 601, 0.0, 0.0, 0.0, 601, 0.009850249584026487, 0.01, 0.0, 601, 0.4865666666666654, 0.69, 0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.511495906663, 8934.512098, 8934.510923, 600, 89.57519159844448, 89.5752016333333, 89.57518205, 600, 4009.0011060966644, 4009.057864, 4008.944451, 600, 40.15001843494443, 40.1509644, 40.1490741833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6754242928452602, 0.68, 0.67, 601, 1.6638935108152914e-05, 0.04, -0.05, 601, 0.09173044925124912, 0.1, 0.09, 601, -0.001014975041597338, 0.05, -0.04, 601, -0.02978369384359398, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.05, -0.05, 601, 0.08646333333333332, 0.0935, 0.0781, 60, , , , , , , , , , , , , , , , , 0.16012333333333334, 0.1732, 0.1446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5990536206896557, 2.60238, 2.59417, 58, 31.832944827586203, 31.8361, 31.8306, 58, 1441.040293103448, 1441.235, 1440.751, 58, -0.8260224137931037, -0.785, -0.8869, 58
2018-08-19 07:35:00, 4318.406666666667, 4393.65, 4275.58, 3, 4326.42, 4401.67, 4283.59, 3, 8.013333333333334, 8.02, 8.01, 3, 11.297766666666659, 11.301, 11.295, 120, 1491.6822333333346, 1491.707, 1491.668, 120, 1006.4421666666659, 1006.45, 1006.33, 60, 0.0, 0.0, 0.0, 60, 0.168, 0.17, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4835999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.04333333333334, 100.3, 99.9, 30, 3067.0, 3083.0, 3051.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39429516381311663, -0.358910535797634, -0.413720825049779, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.23856172744721701, 0.240044, 0.237281, 521, 5.140339080459769, 5.158, 5.137, 522, -18.67618773946362, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 18971.0, 19126.0, 18816.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3035196733108, 1009.31354819569, 1009.19320674627, 12, 1009.0, 1009.0, 1009.0, 60, 100.04166666666667, 100.3, 99.9, 12, 0.3553333333333334, 0.37, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 29, 96.10689655172415, 96.2, 95.9, 29, , , , , 281.0896911621094, 313.5, 218.7, 599, 101.09334564208984, 133.5, 38.69999999999999, 600, 1.6898333333333337, 2.7, 0.6, 600, 298.4598388671875, 313.1, 285.4, 287, 118.45984649658203, 133.10000000000002, 105.39999999999998, 287, 300.0388488769531, 300.110015869141, 299.988067626953, 12, 311.3085021972656, 313.1, 308.8, 12, 310.3505859375, 313.1, 306.5, 12, 273.1000061035156, 273.1, 273.1, 12, 283.79998779296875, 283.8, 283.8, 12, 125.90098571777344, 140.448821920471, 112.324208762167, 287, 305.9009704589844, 320.448821920471, 292.324208762167, 287, 127.61741638183594, 127.697715759277, 127.560249328613, 12, 138.80796813964844, 140.448821920471, 136.510459069859, 12, 137.79611206054688, 140.448821920471, 134.081022496245, 12, 100.49846649169922, 100.49846869667601, 100.49846869667601, 12, 111.35701751708984, 111.35702134838903, 111.35702134838903, 12, 298.15985107421875, 308.0, 283.2, 600, 118.15984344482422, 128.0, 103.19999999999999, 600, 2.716333333333331, 3.3, 1.5, 600, 2.7202090592334525, 3.3, 1.5, 287, 3.119728462112406, 3.14167247386759, 3.08855254001392, 12, 2.7221571111814984, 3.16, 1.78, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.433333333333333, 3.5, 3.3, 12, 1.825, 2.3, 1.5, 12, 2.698987598424619, 3.28071735168067, 1.48380457616742, 287, 3.0973896812489414, 3.12076543251037, 3.06648251423328, 12, 2.7009462431547573, 3.13965561087298, 1.76252407277887, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.3969852508300895, 3.48125374269807, 3.28071735168067, 12, 1.8079457669631989, 2.28099876370966, 1.48380457616742, 12, , , , , , , , , 325.2754821777344, 331.939, 319.691, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 188.3000030517578, 188.3, 188.3, 540, 8934.510927506666, 8934.5115279, 8934.5103379, 60, 89.57518212511113, 89.5751921316667, 89.5751722983333, 60, 4008.9815857599992, 4009.037236, 4008.9259659, 60, 40.149693096, 40.1506206, 40.1487660983333, 60, , , , , , , , , 326.801513671875, 329.38, 324.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 73425.81333333316, 73457.43, 73357.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.676025390625, 187.69, 187.65, 599, 187.676025390625, 187.69, 187.65, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 0.12841402337228722, 0.28, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.51273245666, 8934.513343, 8934.5121, 600, 89.57521220761107, 89.5752223833333, 89.5752016666667, 600, 4008.8865641083335, 4008.944266, 4008.830509, 600, 40.148110961491376, 40.1490711, 40.1471781666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6761435726210395, 0.68, 0.67, 599, 0.0003005008347245411, 0.03, -0.04, 599, 0.09075125208681255, 0.1, 0.09, 599, -0.00011686143572620997, 0.04, -0.04, 599, -0.030217028380634434, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004173622704507507, 0.05, -0.04, 599, 0.08786333333333336, 0.0953, 0.08, 60, , , , , , , , , , , , , , , , , 0.16273166666666664, 0.1766, 0.1481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5977394736842108, 2.6007, 2.59661, 57, 31.83041403508772, 31.8334, 31.8281, 57, 1440.9691929824567, 1441.149, 1440.902, 57, -0.8403596491228071, -0.802, -0.8545, 57
2018-08-19 07:36:00, 4278.31, 4280.03, 4277.27, 3, 4286.3133333333335, 4288.03, 4285.27, 3, 8.003333333333332, 8.01, 8.0, 3, 11.300541666666659, 11.302, 11.298, 120, 1491.7151000000003, 1491.742, 1491.701, 120, 1006.4288333333338, 1006.47, 1006.32, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4879999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.28000000000003, 100.3, 100.2, 30, 3214.5, 3280.0, 3149.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.361191259564739, -0.358910535797634, -0.372594878400264, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24147985823754758, 0.243179, 0.239935, 522, 5.140057471264368, 5.158, 5.137, 522, -18.629521072796948, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 18488.5, 18727.0, 18250.0, 2, 16027.0, 19116.0, 12938.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2934913761407, 1009.33360521631, 1009.18317835944, 12, 1009.0, 1009.0, 1009.0, 60, 100.28333333333332, 100.3, 100.2, 12, 0.3501666666666668, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 29, 96.08275862068965, 96.4, 95.5, 29, , , , , 284.8709716796875, 312.0, 222.5, 600, 104.87095642089844, 132.0, 42.5, 600, 2.1393333333333344, 3.2, 0.9, 600, 299.4906005859375, 305.4, 279.6, 287, 119.49059295654297, 125.39999999999998, 99.60000000000002, 287, 300.0038146972656, 300.047393798828, 299.966369628906, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 275.1417541503906, 276.6, 273.1, 12, 280.2996520996094, 283.8, 279.6, 12, 127.02760314941406, 132.948285173317, 107.041044757052, 287, 307.0276184082031, 312.948285173317, 287.041044757052, 287, 127.57266998291016, 127.610786437988, 127.514953613281, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 102.82959747314453, 103.99492445645001, 100.49846869667601, 12, 107.75999450683594, 111.35702134838903, 107.04104475705202, 12, 300.0842590332031, 305.4, 294.2, 599, 120.08426666259766, 125.39999999999998, 114.19999999999999, 599, 3.01385642737896, 3.4, 2.2, 599, 3.02996515679443, 3.4, 2.5, 287, 3.0823569975361083, 3.08792623521225, 3.08018112156043, 12, 3.0331042128603083, 3.29, 2.63636363636364, 287, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 12, 3.3249999999999997, 3.4, 3.3, 12, 1.5, 1.5, 1.5, 12, 3.0076242925666477, 3.37686279719838, 2.47928843620087, 287, 3.0602034367000814, 3.06522088989337, 3.05816614210423, 12, 3.0108383835591437, 3.26380490732756, 2.61639694793858, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 11, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.3047537130600975, 3.37686279719838, 3.28071735168067, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , , , , , 324.70635986328125, 332.327, 320.059, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.512156874996, 8934.512761, 8934.5115492, 60, 89.57520261458329, 89.5752126833333, 89.5751924866667, 60, 4008.867431766666, 4008.9238793, 4008.8119176, 60, 40.14779052944445, 40.1487313216667, 40.1468652933333, 60, , , , , , , , , 326.3910827636719, 327.9, 324.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 73525.76055091803, 73557.33, 73457.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.66734313964844, 187.7, 187.64, 600, 187.66734313964844, 187.7, 187.64, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.01, 600, 0.13968333333333302, 0.32, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.513945405664, 8934.514559, 8934.513345, 599, 89.57523242342792, 89.57524265, 89.5752224166667, 599, 4008.7759334807997, 4008.830327, 4008.721369, 599, 40.14626707400002, 40.14717515, 40.14535615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.675233333333337, 0.68, 0.67, 600, -0.00016666666666666658, 0.04, -0.05, 600, 0.09028333333333466, 0.1, 0.09, 600, 0.0005666666666666668, 0.05, -0.04, 600, -0.06949999999999999, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.05, 600, 0.08933, 0.0977, 0.0829, 60, , , , , , , , , , , , , , , , , 0.16544999999999993, 0.1809, 0.1535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5960324137931026, 2.59917, 2.59132, 58, 31.82899827586206, 31.834, 31.8221, 58, 1440.8707586206895, 1441.053, 1440.596, 58, -0.8607758620689654, -0.8228, -0.9182, 58
2018-08-19 07:37:00, 4274.542857142857, 4277.49, 4272.8, 7, 4282.55, 4285.5, 4280.8, 7, 8.007142857142856, 8.01, 8.0, 7, 11.302966666666679, 11.306, 11.299, 120, 1491.730416666666, 1491.738, 1491.722, 120, 1006.4301666666664, 1006.45, 1006.32, 60, 0.0, 0.0, 0.0, 60, 0.1530000000000002, 0.16, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4871999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.19333333333331, 100.3, 100.1, 30, 3379.0, 3412.0, 3346.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3725979128503952, -0.358910535797634, -0.386291358803419, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24458684099616834, 0.246205, 0.242959, 522, 5.140218390804597, 5.158, 5.137, 522, -18.66333333333335, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 16820.5, 17364.0, 16277.0, 2, 10445.5, 10996.0, 9895.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2951629374692, 1009.31354848943, 1009.20323542968, 12, 1009.0, 1009.0, 1009.0, 60, 100.2, 100.3, 100.1, 12, 0.3868333333333338, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 31, 95.83548387096778, 96.3, 95.4, 31, , , , , 280.38885498046875, 304.8, 233.3, 600, 100.38885498046875, 124.80000000000001, 53.30000000000001, 600, 1.9815000000000003, 3.1, 0.8, 600, 296.15380859375, 305.8, 280.8, 287, 116.15381622314453, 125.80000000000001, 100.80000000000001, 287, 299.9771423339844, 300.077789306641, 299.847442626953, 11, 313.1000061035156, 313.1, 313.1, 11, 309.29974365234375, 313.1, 305.8, 11, 276.6000061035156, 276.6, 276.6, 11, 279.6000061035156, 279.6, 279.6, 11, 123.63276672363281, 133.320103423881, 108.248703540017, 287, 303.63275146484375, 313.320103423881, 288.248703540017, 287, 127.5474853515625, 127.642219543457, 127.439643859863, 11, 140.44882202148438, 140.448821920471, 140.448821920471, 11, 136.24435424804688, 140.448821920471, 133.320103423881, 11, 103.99492645263672, 103.99492445645001, 103.99492445645001, 11, 107.04104614257812, 107.04104475705202, 107.04104475705202, 11, 296.6207275390625, 305.8, 291.3, 601, 116.62071990966797, 125.80000000000001, 111.30000000000001, 601, 2.8024958402662308, 3.4, 2.5, 601, 2.8048780487804885, 3.4, 2.5, 287, 3.063201784244194, 3.07748344370861, 3.05560194850384, 11, 2.804811529933483, 3.31, 2.59, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5, 1.5, 1.5, 11, 2.7856206901331464, 3.38315514640468, 2.47515672840571, 287, 3.041132100151259, 3.05454002196014, 3.03438173363206, 11, 2.785460339288018, 3.29257233177902, 2.56520940220341, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 11, 3.3808670194205708, 3.38315514640468, 3.37686279719838, 11, 1.4838045761674201, 1.48380457616742, 1.48380457616742, 11, , , , , , , , , 325.70172119140625, 332.217, 319.97, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 188.3000030517578, 188.3, 188.3, 541, 8934.513368888334, 8934.5139634, 8934.5127811, 60, 89.57522281480553, 89.5752327233333, 89.5752130183333, 60, 4008.7561454266665, 4008.8100325, 4008.7027491, 60, 40.14593575711112, 40.146833875, 40.1450458183333, 60, , , , , , , , , 327.2718200683594, 330.74, 324.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 73625.64666666651, 73657.33, 73557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.66940307617188, 187.7, 187.63, 600, 187.66940307617188, 187.7, 187.63, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.0, -0.01, 600, 0.5471666666666674, 0.8, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.515147615002, 8934.515734, 8934.514561, 600, 89.57525246024998, 89.5752622333333, 89.5752426833333, 600, 4008.6682209249975, 4008.721196, 4008.610403, 600, 40.14447034874998, 40.1453532666667, 40.1435067166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414000000000013, 1.6, 1.4, 1200, 0.6748666666666702, 0.68, 0.67, 600, 0.00026666666666666646, 0.04, -0.05, 600, 0.09006666666666797, 0.1, 0.09, 600, 0.00018333333333333355, 0.05, -0.04, 600, -0.008833333333333328, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3069999999999817, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.08631500000000004, 0.0932, 0.0779, 60, , , , , , , , , , , , , , , , , 0.15986833333333328, 0.1726, 0.1442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595972586206897, 2.5981, 2.59264, 58, 31.82989482758621, 31.8357, 31.8257, 58, 1440.8645172413792, 1440.986, 1440.668, 58, -0.8623758620689655, -0.8369, -0.9036, 58
2018-08-19 07:38:00, 4272.79, 4272.8, 4272.78, 2, 4280.795, 4280.8, 4280.79, 2, 8.004999999999999, 8.01, 8.0, 2, 11.30863333333331, 11.312, 11.305, 120, 1491.7325583333336, 1491.755, 1491.717, 120, 1006.391666666667, 1006.44, 1006.1, 60, 0.0, 0.0, 0.0, 60, 0.13800000000000007, 0.15, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.25517241379313, 100.4, 100.1, 29, 3428.0, 3444.0, 3412.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36575473006570314, -0.358910535797634, -0.386291358803419, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24745900575815744, 0.248977, 0.246008, 521, 5.1394184261036475, 5.158, 5.137, 521, -18.683262955854147, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 15173.5, 15695.0, 14652.0, 2, 10387.5, 10432.0, 10343.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2634063257416, 1009.30352020291, 1009.13303639283, 12, 1009.0, 1009.0, 1009.0, 60, 100.24999999999999, 100.3, 100.1, 12, 0.35416666666666674, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 29, 96.01034482758622, 96.3, 95.8, 29, , , , , 281.22613525390625, 301.8, 242.5, 600, 101.22615051269531, 121.80000000000001, 62.5, 600, 2.0333333333333345, 2.9, 0.9, 600, 296.73828125, 305.6, 285.1, 287, 116.73829650878906, 125.60000000000002, 105.10000000000002, 287, 299.592041015625, 299.894622802734, 299.318969726562, 12, 313.1000061035156, 313.1, 313.1, 12, 305.79998779296875, 305.8, 305.8, 12, 276.6000061035156, 276.6, 276.6, 12, 280.5, 280.8, 279.6, 12, 124.20209503173828, 133.048584803741, 112.432355768315, 287, 304.20208740234375, 313.048584803741, 292.432355768315, 287, 127.13874816894531, 127.442176818848, 126.854393005371, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 133.32009887695312, 133.320103423881, 133.320103423881, 12, 103.99492645263672, 103.99492445645001, 103.99492445645001, 12, 107.9468002319336, 108.248703540017, 107.04104475705202, 12, 296.905517578125, 305.8, 288.3, 600, 116.90550994873047, 125.80000000000001, 108.30000000000001, 600, 2.801500000000006, 3.2, 2.3, 600, 2.8052264808362373, 3.2, 2.3, 287, 3.040404050460797, 3.05465318926456, 3.024468455908, 12, 2.8072030408615802, 3.19, 2.44, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.7851205029860657, 3.17965566727798, 2.27640016281746, 287, 3.0183015135491544, 3.03294735278345, 3.00305676253159, 12, 2.787117515817065, 3.16916025524201, 2.41788372552392, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.3831551464046803, 3.38315514640468, 3.38315514640468, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , 2.482, 2.482, 2.482, 1, 325.11309814453125, 331.078, 319.332, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.514582765, 8934.5151724, 8934.5139835, 60, 89.57524304608334, 89.5752528733333, 89.5752330583333, 60, 4008.6451541750002, 4008.7009647, 4008.5907817, 60, 40.14408590291666, 40.1450160783333, 40.143179695, 60, , , , , , , , , 328.10015869140625, 331.1, 324.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 73725.70675540771, 73757.44, 73657.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.65994262695312, 187.68, 187.63, 601, 187.65994262695312, 187.68, 187.63, 601, 0.0, 0.0, 0.0, 601, -0.007321131447587273, -0.0, -0.01, 601, 0.8328119800332776, 1.01, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.516371234606, 8934.516991, 8934.515736, 601, 89.57527285391016, 89.5752831833333, 89.5752622666667, 601, 4008.557724637269, 4008.610235, 4008.50624, 601, 40.14262874395449, 40.1435039166667, 40.1417706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6728785357737144, 0.68, 0.67, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.09004991680532579, 0.1, 0.09, 601, -0.0014475873544093185, 0.04, -0.04, 601, -0.0024958402662230077, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522445, 0.04, -0.04, 601, 0.08833333333333336, 0.0972, 0.0805, 60, , , , , , , , , , , , , , , , , 0.16360333333333343, 0.1799, 0.1491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589787017543859, 2.59464, 2.58507, 57, 31.82334210526316, 31.8279, 31.8192, 57, 1440.5118070175433, 1440.8, 1440.231, 57, -0.9350543859649122, -0.8746, -0.9942, 57
2018-08-19 07:39:00, 4273.570000000001, 4274.71, 4272.88, 4, 4281.570000000001, 4282.71, 4280.88, 4, 8.0, 8.0, 8.0, 4, 11.314616666666662, 11.321, 11.308, 120, 1491.7938500000002, 1491.83, 1491.755, 120, 1006.3905000000011, 1006.42, 1006.3, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4895999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.24666666666661, 100.3, 100.2, 30, 3379.0, 3379.0, 3379.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.365752707098949, -0.358910535797634, -0.372594878400264, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.24998901149425296, 0.251017, 0.248821, 522, 5.140057471264367, 5.158, 5.137, 522, -18.645613026819937, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 13433.5, 13862.0, 13005.0, 2, 9242.5, 9613.0, 8872.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2542137271099, 1009.28346339709, 1009.1631218996, 12, 1009.0, 1009.0, 1009.0, 60, 100.25000000000001, 100.3, 100.2, 12, 0.3488333333333334, 0.35, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.27666666666669, 96.4, 96.1, 30, , , , , 284.3793640136719, 322.6, 248.2, 600, 104.37935638427734, 142.60000000000002, 68.19999999999999, 600, 1.9409999999999998, 2.9, 1.1, 600, 297.39483642578125, 305.0, 289.0, 287, 117.39482879638672, 125.0, 109.0, 287, 299.0277099609375, 299.269805908203, 298.816223144531, 12, 313.1000061035156, 313.1, 313.1, 12, 305.6166687011719, 305.8, 305.6, 12, 276.6000061035156, 276.6, 276.6, 12, 282.8749694824219, 285.1, 280.8, 12, 124.90400695800781, 132.499996677827, 116.495654179456, 287, 304.9040222167969, 312.499996677827, 296.495654179456, 287, 126.5629653930664, 126.79931640625, 126.352142333984, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 133.0712127685547, 133.320103423881, 133.048584803741, 12, 103.99492645263672, 103.99492445645001, 103.99492445645001, 12, 110.4936294555664, 112.432355768315, 108.248703540017, 12, 297.3827209472656, 305.0, 288.8, 600, 117.38272094726562, 125.0, 108.80000000000001, 600, 2.8771666666666684, 3.4, 2.5, 600, 2.8766550522648053, 3.4, 2.5, 287, 3.003863565001948, 3.02068965517244, 2.98857540926507, 12, 2.872458029775106, 3.25, 2.62, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.8565304821112214, 3.37904216045617, 2.48322957448486, 287, 2.981798023056967, 2.99921553969374, 2.96558522829779, 12, 2.852261148842669, 3.22978428816145, 2.59808360144607, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.3724849496583786, 3.38315514640468, 3.28390368708863, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , , , , , 325.4495544433594, 333.29, 320.807, 59, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 188.3000030517578, 188.3, 188.3, 542, 8934.515765933333, 8934.5163517, 8934.5151924, 60, 89.57526276555556, 89.5752725283333, 89.5752532066667, 60, 4008.536448056667, 4008.5892153, 4008.4831375, 60, 40.14227413427777, 40.1431535883333, 40.141385625, 60, , , , , , , , , 328.09381103515625, 329.83, 325.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 73825.82333333339, 73857.44, 73757.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.6477813720703, 187.67, 187.62, 600, 187.6477813720703, 187.67, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, -0.0, -0.01, 600, 1.0108000000000048, 1.15, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.517555253326, 8934.518127, 8934.516993, 600, 89.5752925875556, 89.5753021166667, 89.5752832166667, 600, 4008.4512506099986, 4008.506067, 4008.396497, 600, 40.140854176833365, 40.1417677833333, 40.1399416166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6725666666666716, 0.68, 0.67, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00018333333333333317, 0.04, -0.03, 600, -0.04166666666666669, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333528, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.05, 600, 0.08622203389830509, 0.0928, 0.0782, 59, , , , , , , , , , , , , , , , , 0.1596813559322034, 0.1719, 0.1448, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5871310344827596, 2.58896, 2.58561, 58, 31.82301034482759, 31.8273, 31.8202, 58, 1440.3524655172416, 1440.462, 1440.266, 58, -0.9686241379310343, -0.9455, -0.9864, 58
2018-08-19 07:40:00, 4273.9675, 4274.43, 4273.59, 4, 4281.9825, 4282.44, 4281.62, 4, 8.015, 8.03, 8.01, 4, 11.323491666666667, 11.328, 11.319, 120, 1491.839983333333, 1491.898, 1491.802, 120, 1006.4016666666666, 1006.45, 1006.3, 60, 0.0, 0.0, 0.0, 60, 0.06900000000000002, 0.09, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.31000000000003, 100.4, 100.2, 30, 3428.0, 3444.0, 3412.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2755.5, 2952.0, 2559.0, 2, 6.0, 8.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3566348598945932, -0.345238308068758, -0.372594878400264, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25184262835249027, 0.253036, 0.248434, 522, 5.140057471264367, 5.158, 5.137, 522, -18.638582375478943, -15.46, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.01, 0.01, 0.01, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12176.0, 12386.0, 11966.0, 2, 8571.0, 8909.0, 8233.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2600638078051, 1009.30352050265, 1009.17315053828, 12, 1009.0, 1009.0, 1009.0, 60, 100.31666666666666, 100.4, 100.2, 12, 0.35350000000000015, 0.37, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.34, 96.5, 96.2, 30, , , , , 280.6881103515625, 318.3, 220.2, 600, 100.68812561035156, 138.3, 40.19999999999999, 600, 1.6425, 2.6, 0.8, 600, 293.68988037109375, 300.3, 286.7, 286, 113.68986511230469, 120.30000000000001, 106.69999999999999, 286, 298.4308776855469, 298.772247314453, 298.212036132812, 12, 313.1000061035156, 313.1, 313.1, 12, 305.1000061035156, 305.6, 305.0, 12, 276.6000061035156, 276.6, 276.6, 12, 286.0249938964844, 287.0, 285.1, 12, 121.11044311523438, 127.834894016395, 114.139830053362, 286, 301.1104431152344, 307.834894016395, 294.139830053362, 286, 125.9524154663086, 126.301933288574, 125.728912353516, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 132.54571533203125, 133.048584803741, 132.499996677827, 12, 103.99492645263672, 103.99492445645001, 103.99492445645001, 12, 113.54307556152344, 114.355009433168, 112.432355768315, 12, 293.67462158203125, 300.3, 286.7, 599, 113.67462921142578, 120.30000000000001, 106.69999999999999, 599, 2.774791318864767, 3.3, 1.8, 599, 2.7748251748251755, 3.3, 1.8, 286, 2.9582707432464015, 2.98349582172702, 2.93700348432055, 12, 2.773677541970224, 3.12727272727273, 2.03, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.7568002251706822, 3.28330838384679, 1.7834392481349, 286, 2.9363842127046165, 2.96079868551624, 2.91559752556869, 12, 2.755592890038794, 3.11028091748448, 2.01226802920018, 287, 3.8370583602247894, 3.83705836022479, 3.83705836022479, 12, 3.8779244441435803, 3.87792444414358, 3.87792444414358, 12, 3.3790421604561707, 3.37904216045617, 3.37904216045617, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , , , , , 324.6831970214844, 329.158, 319.592, 61, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 188.3000030517578, 188.3, 188.3, 539, 8934.516960421666, 8934.5175534, 8934.5163711, 60, 89.57528267369443, 89.5752925566667, 89.5752728516667, 60, 4008.4262243833336, 4008.4815452, 4008.3714578, 60, 40.14043707305555, 40.1413590866667, 40.1395242966667, 60, , , , , , , , , 327.9106750488281, 331.5, 326.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 73925.82333333339, 73957.44, 73857.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.62966918945312, 187.65, 187.61, 599, 187.62966918945312, 187.65, 187.61, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580974, 0.02, 0.0, 599, 0.9066333333333364, 1.06, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.518747149994, 8934.519397, 8934.518129, 600, 89.57531245249997, 89.5753232833333, 89.57530215, 600, 4008.3453609516664, 4008.396322, 4008.296152, 600, 40.13908934919442, 40.1399387, 40.1382692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6724540901502524, 0.68, 0.67, 599, 0.0002504173622704507, 0.04, -0.05, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.029883138564273777, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.04, -0.05, 599, 0.08861475409836063, 0.0963, 0.081, 61, , , , , , , , , , , , , , , , , 0.16410983606557378, 0.1784, 0.1499, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587192413793103, 2.58877, 2.58569, 58, 31.82337931034483, 31.8281, 31.8208, 58, 1440.3551206896548, 1440.444, 1440.269, 58, -0.9681758620689656, -0.95, -0.9858, 58
2018-08-19 07:41:00, 4304.776, 4418.38, 4274.4, 5, 4312.798, 4426.39, 4282.43, 5, 8.021999999999998, 8.03, 8.01, 5, 11.328408333333307, 11.331, 11.326, 120, 1491.859116666667, 1491.904, 1491.83, 120, 1006.4005, 1006.45, 1006.29, 60, 0.0, 0.0, 0.0, 60, 0.05600000000000004, 0.06, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.06, 100.3, 99.9, 30, 1771.0, 2854.0, 688.0, 4, 574.0, 820.0, 328.0, 4, 3493.5, 3510.0, 3477.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3920083596381496, -0.358910535797634, -0.413720825049779, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.25363886806883357, 0.25437, 0.252878, 523, 5.139650095602295, 5.158, 5.137, 523, -18.681223709369046, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 11816.0, 11830.0, 11802.0, 2, 10582.0, 11395.0, 9769.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2617353682349, 1009.31354899266, 1009.17315072811, 12, 1009.0, 1009.0, 1009.0, 60, 100.05833333333332, 100.3, 99.9, 12, 0.3488333333333333, 0.37, 0.32, 60, 0.19000000000000003, 0.2, 0.1, 30, 96.13999999999997, 96.3, 96.1, 30, , , , , 278.82537841796875, 301.0, 233.7, 601, 98.82538604736328, 121.0, 53.69999999999999, 601, 1.973044925124793, 3.0, 0.6, 601, 293.8045349121094, 300.5, 287.0, 288, 113.8045425415039, 120.5, 107.0, 288, 297.9186096191406, 298.146697998047, 297.682769775391, 11, 313.1000061035156, 313.1, 313.1, 11, 305.0, 305.0, 305.0, 11, 278.23638916015625, 279.6, 276.6, 11, 286.70001220703125, 286.7, 286.7, 11, 121.29109954833984, 128.006323161396, 114.521672729371, 288, 301.2911071777344, 308.006323161396, 294.521672729371, 288, 125.42216491699219, 125.657279968262, 125.170944213867, 11, 140.44882202148438, 140.448821920471, 140.448821920471, 11, 132.5, 132.499996677827, 132.499996677827, 11, 105.65647888183594, 107.04104475705202, 103.99492445645001, 11, 114.13983154296875, 114.139830053362, 114.139830053362, 11, 293.8213195800781, 300.5, 287.0, 600, 113.82132720947266, 120.5, 107.0, 600, 2.9440000000000155, 3.3, 2.6, 600, 2.9451388888888874, 3.3, 2.6, 288, 2.9235905008164425, 2.93420411006617, 2.90745644599302, 11, 2.9489515362686087, 3.21, 2.69, 287, 3.7500000000000004, 3.86, 3.56, 11, 3.7818181818181817, 3.9, 3.5, 11, 3.3454545454545452, 3.4, 3.3, 11, 1.5, 1.5, 1.5, 11, 2.927147386295644, 3.28168481118479, 2.58042249684295, 288, 2.9019168852890407, 2.9129136040576, 2.88560713317052, 11, 2.931010568347728, 3.19142857157868, 2.66916823974692, 287, 3.7263814922042853, 3.83705836022479, 3.53526916988595, 11, 3.7422343832634364, 3.87792444414358, 3.48125374269807, 11, 3.3181206662502007, 3.37904216045617, 3.28330838384679, 11, 1.4838045761674201, 1.48380457616742, 1.48380457616742, 11, , , , , , , , , 324.7095031738281, 332.057, 317.894, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 188.2987060546875, 188.3, 188.2, 539, 8934.518165518333, 8934.5187582, 8934.5175733, 60, 89.57530275863888, 89.5753126366667, 89.5752928883333, 60, 4008.315547218333, 4008.3694971, 4008.26098, 60, 40.13859245363889, 40.1394916183333, 40.137683, 60, , , , , , , , , 327.67877197265625, 330.72, 325.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74025.82333333339, 74057.44, 73957.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.61964416503906, 187.65, 187.59, 601, 187.61964416503906, 187.65, 187.59, 601, 0.0, 0.0, 0.0, 601, 0.0063394342762062615, 0.02, -0.01, 601, 0.64633333333333, 0.8, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.520035795, 8934.520673, 8934.519399, 600, 89.57533392991668, 89.57534455, 89.5753233166667, 600, 4008.2476343166636, 4008.295984, 4008.198626, 600, 40.13746057194444, 40.1382664, 40.1366437666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6718968386023317, 0.68, 0.67, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.0903161397670563, 0.1, 0.09, 601, 0.00038269550748752044, 0.04, -0.03, 601, -0.01131447587354409, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.05, -0.04, 601, 0.08811166666666667, 0.0959, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16318166666666672, 0.1776, 0.1523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863531578947363, 2.58773, 2.58476, 57, 31.82313508771929, 31.8263, 31.8192, 57, 1440.3050701754387, 1440.386, 1440.213, 57, -0.978640350877193, -0.9618, -0.9978, 57
2018-08-19 07:42:00, 4294.496, 4374.85, 4271.78, 5, 4302.502, 4382.85, 4279.79, 5, 8.006, 8.02, 8.0, 5, 11.333666666666659, 11.342, 11.329, 120, 1491.8711749999998, 1491.892, 1491.86, 120, 1006.4133333333333, 1006.43, 1006.31, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.27666666666669, 100.4, 100.1, 30, 3493.5, 3510.0, 3477.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 3149.0, 2755.0, 2, 6.0, 8.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3600519072539994, -0.345238308068758, -0.372594878400264, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25435133524904185, 0.254611, 0.253879, 522, 5.139896551724138, 5.158, 5.137, 522, -18.681858237547914, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12130.5, 12199.0, 12062.0, 2, 13161.5, 13547.0, 12776.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2725996750199, 1009.29349233985, 1009.17315079128, 12, 1009.0, 1009.0, 1009.0, 60, 100.29166666666664, 100.4, 100.2, 12, 0.3338333333333333, 0.35, 0.32, 60, 0.1448275862068966, 0.2, 0.1, 29, 96.248275862069, 96.4, 96.1, 29, , , , , 282.54705810546875, 304.4, 254.1, 600, 102.54705810546875, 124.39999999999998, 74.10000000000002, 600, 1.7521666666666684, 2.7, 0.8, 600, 295.66485595703125, 303.0, 287.5, 286, 115.66485595703125, 123.0, 107.5, 286, 297.3477783203125, 297.62451171875, 297.095855712891, 12, 313.1000061035156, 313.1, 313.1, 12, 300.5, 300.5, 300.5, 12, 279.6000061035156, 279.6, 279.6, 12, 286.70001220703125, 286.7, 286.7, 12, 123.14409637451172, 130.5965377465, 114.735061463575, 285, 303.14410400390625, 310.5965377465, 294.735061463575, 285, 124.83076477050781, 125.124603271484, 124.568695068359, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 128.00631713867188, 128.00632316139598, 128.00632316139598, 12, 107.04104614257812, 107.04104475705202, 107.04104475705202, 12, 114.13983154296875, 114.139830053362, 114.139830053362, 12, 295.67852783203125, 303.0, 287.5, 600, 115.67852783203125, 123.0, 107.5, 600, 2.9155, 3.4, 2.3, 600, 2.9143356643356637, 3.4, 2.3, 286, 2.8847905624211396, 2.90236851271333, 2.87758800975948, 12, 2.9119930069930042, 3.35, 2.43, 286, 3.4616666666666673, 3.48, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.308333333333333, 3.4, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.89553878052555, 3.37879191613648, 2.28581078863701, 285, 2.8638587004822753, 2.88004359578754, 2.85678098361845, 12, 2.8928626752636073, 3.32967206837587, 2.41595047576033, 286, 3.441748227451424, 3.45924481483899, 3.44015762859801, 12, 3.4812537426980703, 3.48125374269807, 3.48125374269807, 12, 3.290697586874756, 3.37879191613648, 3.28194576465597, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , , , , , 325.5467529296875, 333.393, 319.844, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 188.2970428466797, 188.3, 188.2, 541, 8934.51936039, 8934.5199484, 8934.518778, 60, 89.57532267316671, 89.5753324733333, 89.5753129666667, 60, 4008.2064032033336, 4008.2592559, 4008.1551952, 60, 40.13677338672222, 40.137654265, 40.13591992, 60, , , , , , , , , 328.39410400390625, 331.85, 326.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 74125.7774123539, 74157.35, 74057.54, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.6171875, 187.65, 187.59, 598, 187.6171875, 187.65, 187.59, 598, 0.0, 0.0, 0.0, 598, -0.0019063545150501682, 0.01, -0.01, 598, 0.3658764607679474, 0.49, 0.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.52128138898, 8934.52189, 8934.520675, 599, 89.57535468981638, 89.5753648333333, 89.5753445833333, 599, 4008.148335247077, 4008.198449, 4008.096512, 599, 40.13580558745131, 40.1366408166667, 40.1349418666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.6714882943143833, 0.68, 0.67, 598, -0.0001337792642140466, 0.04, -0.04, 598, 0.0902006688963224, 0.1, 0.09, 598, 2.6688053476566264e-19, 0.04, -0.04, 598, 0.05969899665551832, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, 0.0009866220735785958, 0.04, -0.04, 598, 0.08745166666666665, 0.0938, 0.079, 60, , , , , , , , , , , , , , , , , 0.16196000000000002, 0.1738, 0.1463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581623793103448, 2.58488, 2.57944, 58, 31.818594827586203, 31.8222, 31.8156, 58, 1440.0329310344823, 1440.22, 1439.909, 58, -1.034760344827586, -0.9964, -1.0604, 58
2018-08-19 07:43:00, 4301.366, 4410.11, 4271.69, 5, 4309.384, 4418.13, 4279.71, 5, 8.017999999999999, 8.02, 8.01, 5, 11.348275000000024, 11.352, 11.341, 120, 1491.939883333333, 1491.959, 1491.893, 120, 1006.4253333333334, 1006.43, 1006.35, 60, 2.8, 4.0, 0.0, 60, 0.046999999999999965, 0.05, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.25172413793098, 100.3, 100.2, 29, 3477.0, 3477.0, 3477.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.365752707098949, -0.358910535797634, -0.372594878400264, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.253250026871401, 0.254356, 0.252451, 521, 5.140143953934739, 5.158, 5.137, 521, -18.667140115163164, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.59, 11.59, 11.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 12130.0, 12273.0, 11987.0, 2, 12224.5, 13775.0, 10674.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2901496161493, 1009.2934925025, 1009.26340700903, 12, 1009.0, 1009.0, 1009.0, 60, 100.25000000000001, 100.3, 100.2, 12, 0.33366666666666667, 0.34, 0.32, 60, 0.19000000000000003, 0.2, 0.1, 30, 96.21999999999997, 96.3, 96.1, 30, , , , , 275.5316467285156, 299.2, 223.2, 600, 95.53164672851562, 119.19999999999999, 43.19999999999999, 600, 1.8645, 3.2, 0.7, 600, 293.6562805175781, 302.8, 255.4, 288, 113.65626525878906, 122.80000000000001, 75.39999999999998, 288, 296.72882080078125, 297.045654296875, 296.404083251953, 12, 313.1000061035156, 313.1, 313.1, 12, 303.0, 303.0, 303.0, 12, 267.5, 279.6, 255.4, 12, 271.20001220703125, 287.0, 255.4, 12, 121.07630157470703, 130.314093025663, 82.7324514053307, 288, 301.0762939453125, 310.314093025663, 262.732451405331, 288, 124.20530700683594, 124.513999938965, 123.875152587891, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 130.59654235839844, 130.59653774650002, 130.5965377465, 12, 94.88674926757812, 107.04104475705202, 82.732451405331, 12, 98.62705993652344, 114.521672729371, 82.732451405331, 12, 294.74493408203125, 302.8, 288.8, 601, 114.74491882324219, 122.80000000000001, 108.80000000000001, 601, 2.7482529118136516, 3.3, 2.3, 601, 2.7625000000000006, 3.3, 2.3, 288, 2.8746340127234418, 2.88830490776191, 2.85704838148277, 12, 2.7665056818181806, 3.21, 2.39090909090909, 288, 3.415378787878788, 3.46, 3.35, 12, 3.4666666666666663, 3.5, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.745442257421696, 3.28465260334008, 2.27982132993105, 288, 2.854026496700627, 2.86742137658247, 2.83656873806108, 12, 2.7487765057027893, 3.19287243963076, 2.37050452404511, 288, 3.394854054922059, 3.44015762859801, 3.32967206837587, 12, 3.4399048860575596, 3.48125374269807, 3.38315514640468, 12, 3.378791916136479, 3.37879191613648, 3.37879191613648, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, 2.139, 2.139, 2.139, 1, , , , , 325.8356628417969, 335.085, 318.775, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 188.2985076904297, 188.3, 188.2, 538, 8934.520553125, 8934.5211407, 8934.5199691, 60, 89.57534255208333, 89.575352345, 89.5753328183333, 60, 4008.101552643334, 4008.1535661, 4008.0485655, 60, 40.13502587738889, 40.1358927683333, 40.1341427583333, 60, , , , , , , , , 328.6834716796875, 331.09, 324.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74225.66666666667, 74257.35, 74157.45, 600, 0.6116763969975084, 0.7, 0.6, 1199, 187.63131713867188, 187.67, 187.59, 600, 187.63131713867188, 187.67, 187.59, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, 0.0, 600, 0.48824999999999635, 0.7, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.522464139995, 8934.523027, 8934.521892, 600, 89.57537440233332, 89.5753837833333, 89.5753648666667, 600, 4008.03789020333, 4008.096352, 4007.982412, 600, 40.13396483672217, 40.1349392, 40.1330402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611676396997472, 1.7, 1.6, 1199, 0.6730500000000036, 0.68, 0.67, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.0915833333333347, 0.1, 0.09, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.04383333333333331, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4233527939950164, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.05, -0.04, 600, 0.08790166666666667, 0.0934, 0.0821, 60, , , , , , , , , , , , , , , , , 0.1627816666666667, 0.1729, 0.1521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577638620689656, 2.57918, 2.57651, 58, 31.81632931034483, 31.819, 31.8148, 58, 1439.7983965517242, 1439.894, 1439.732, 58, -1.083513793103448, -1.0631, -1.0972, 58
2018-08-19 07:44:00, 4274.985000000001, 4275.16, 4274.81, 2, 4282.98, 4283.15, 4282.81, 2, 7.995, 8.0, 7.99, 2, 11.35440833333333, 11.358, 11.349, 120, 1491.935008333333, 1491.961, 1491.899, 120, 1006.3805000000001, 1006.43, 1006.3, 60, 4.0, 4.0, 4.0, 60, 0.04599999999999995, 0.05, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.43, 100.6, 100.2, 30, 3477.0, 3477.0, 3477.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34296665902672413, -0.331578172353147, -0.372594878400264, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25251714559386995, 0.252829, 0.25205, 522, 5.140178160919541, 5.158, 5.137, 522, -18.666551724137946, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 9.0, 9.0, 9.0, 2, 10317.0, 10715.0, 9919.0, 2, 5159.0, 5640.0, 4678.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2433503233509, 1009.29349256437, 1009.18317961792, 12, 1009.0, 1009.0, 1009.0, 60, 100.41666666666667, 100.5, 100.2, 12, 0.3141666666666667, 0.32, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.20000000000003, 96.4, 96.0, 30, , , , , 281.0192565917969, 310.4, 227.7, 600, 101.01924133300781, 130.39999999999998, 47.69999999999999, 600, 1.7453333333333327, 2.8, 0.7, 600, 293.5481872558594, 300.5, 280.2, 285, 113.54820251464844, 120.5, 100.19999999999999, 285, 296.12213134765625, 296.382873535156, 295.886566162109, 12, 313.1000061035156, 313.1, 313.1, 12, 302.98333740234375, 303.0, 302.8, 12, 255.39999389648438, 255.4, 255.4, 12, 255.39999389648438, 255.4, 255.4, 12, 121.02838134765625, 128.663635367912, 107.496700738967, 287, 301.02838134765625, 308.663635367912, 287.496700738967, 287, 123.58674621582031, 123.856155395508, 123.342964172363, 12, 140.44882202148438, 140.448821920471, 140.448821920471, 12, 130.572998046875, 130.59653774650002, 130.314093025663, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 293.8323974609375, 300.5, 286.2, 598, 113.83238983154297, 120.5, 106.19999999999999, 598, 2.8295986622073563, 3.3, 2.1, 598, 2.837894736842101, 3.3, 2.2, 285, 2.847589598536135, 2.85280194918203, 2.84425087108014, 12, 2.8346821360457723, 3.25, 2.35, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.819003138288316, 3.28175664307015, 2.18231088693759, 287, 2.827853402963773, 2.83205080572048, 2.82407781579559, 12, 2.817008732239676, 3.23211628910689, 2.33295549324591, 286, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 12, 3.3831551464046803, 3.38315514640468, 3.38315514640468, 12, 3.363102030670412, 3.37879191613648, 3.28465260334008, 12, 1.48380457616742, 1.48380457616742, 1.48380457616742, 12, , , , , , , , , 325.2960205078125, 331.986, 320.619, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 188.2996368408203, 188.3, 188.2, 540, 8934.521742786666, 8934.5223343, 8934.5211606, 60, 89.57536237977777, 89.5753722383333, 89.5753526766667, 60, 4007.99296187, 4008.0466272, 4007.9403624, 60, 40.133216031166675, 40.1341104533333, 40.1323393733333, 60, , , , , , , , , 328.9682922363281, 331.3, 325.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74325.66666666667, 74357.35, 74257.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.6258087158203, 187.66, 187.6, 601, 187.6258087158203, 187.66, 187.6, 601, 0.0, 0.0, 0.0, 601, -0.004242928452579018, -0.0, -0.01, 601, 0.7405000000000017, 0.82, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.523600818344, 8934.524204, 8934.523029, 600, 89.57539334697219, 89.5754034, 89.5753838166667, 600, 4007.923733043332, 4007.982251, 4007.865344, 600, 40.13206221738888, 40.1330375166667, 40.1310890666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.6739767054908523, 0.68, 0.67, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.09224625623960195, 0.1, 0.09, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.00881863560732113, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640598984, 0.04, -0.05, 601, 0.08695166666666666, 0.0951, 0.0792, 60, , , , , , , , , , , , , , , , , 0.16102333333333324, 0.1761, 0.1466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576094137931035, 2.57691, 2.57507, 58, 31.815784482758627, 31.8181, 31.8135, 58, 1439.7062413793105, 1439.756, 1439.644, 58, -1.1027603448275858, -1.0922, -1.1157, 58
2018-08-19 07:45:00, 4301.6066666666675, 4357.85, 4273.01, 3, 4309.613333333334, 4365.85, 4281.02, 3, 8.006666666666666, 8.01, 8.0, 3, 11.356649999999993, 11.359, 11.355, 120, 1491.9008333333327, 1491.912, 1491.89, 120, 1006.3953333333333, 1006.44, 1006.29, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.31724137931037, 100.4, 100.3, 29, 3395.5, 3412.0, 3379.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3566318311761547, -0.345238308068758, -0.358910535797634, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.38, -1.38, -1.38, 59, 0.251547224137931, 0.252266, 0.251003, 522, 5.140218390804593, 5.158, 5.137, 522, -18.65369731800768, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 69.0, 71.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 8960.0, 9308.0, 8612.0, 2, 5392.0, 5582.0, 5202.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2533789254849, 1009.30352116696, 1009.16312282683, 12, 1009.0, 1009.0, 1009.0, 60, 100.31666666666665, 100.4, 100.3, 12, 0.29299999999999954, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.64666666666669, 96.9, 96.4, 30, , , , , 281.9468078613281, 309.4, 244.4, 600, 101.94680786132812, 129.39999999999998, 64.39999999999998, 600, 1.9259999999999995, 3.0, 0.9, 600, 293.95263671875, 303.4, 283.0, 287, 113.95263671875, 123.39999999999998, 103.0, 287, 295.7008361816406, 295.869934082031, 295.414276123047, 12, 309.0077209472656, 313.1, 305.8, 12, 303.29998779296875, 303.4, 302.8, 12, 255.39999389648438, 255.4, 255.4, 12, 260.5733642578125, 280.2, 255.4, 12, 121.4697494506836, 131.034538734715, 110.384856375118, 286, 301.4697570800781, 311.034538734715, 290.384856375118, 286, 123.16974639892578, 123.341407775879, 122.887245178223, 12, 136.4423370361328, 140.448821920471, 133.320103423881, 12, 130.91445922851562, 131.034538734715, 130.314093025663, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 88.16220092773438, 107.496700738967, 82.732451405331, 12, 294.253662109375, 303.4, 284.6, 602, 114.25367736816406, 123.39999999999998, 104.60000000000002, 602, 2.9287375415282453, 3.3, 2.4, 602, 2.9313588850174224, 3.3, 2.5, 287, 2.85668307280145, 2.86849982596589, 2.84632276054375, 12, 2.9284922394678476, 3.18, 2.59, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.6750000000000005, 1.8, 1.5, 12, 2.914567507958125, 3.28741891411812, 2.47995636175067, 286, 2.837866968482041, 2.84918025903887, 2.82631731055824, 12, 2.9108884460489737, 3.1655182546321, 2.57220478600334, 287, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 12, 3.3831551464046803, 3.38315514640468, 3.38315514640468, 12, 3.284849590305052, 3.28741891411812, 3.28175664307015, 12, 1.6835610241457404, 1.7834392481349, 1.48380457616742, 12, , , , , , , , , 324.8187561035156, 331.441, 316.798, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 188.299072265625, 188.3, 188.2, 543, 8934.52293506, 8934.5235142, 8934.5223538, 60, 89.575382251, 89.5753919033333, 89.5753725633333, 60, 4007.884641036667, 4007.938548, 4007.8320542, 60, 40.13141068394445, 40.1323091333333, 40.1305342366667, 60, , , , , , , , , 328.5273742675781, 331.54, 326.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74425.66666666667, 74457.35, 74357.45, 600, 0.6363951473136987, 0.9, 0.6, 1154, 187.65232849121094, 187.68, 187.62, 600, 187.65232849121094, 187.68, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.0, -0.01, 600, 0.5413666666666641, 0.85, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.524769630012, 8934.525194, 8934.524206, 600, 89.57541282716664, 89.5754199, 89.5754034333333, 600, 4007.802885353337, 4007.865178, 4007.753112, 600, 40.13004808922221, 40.1310863, 40.1292185333333, 600, , , , , 11.596666666666666, 12.0, 8.0, 600, 1.7074523396880186, 2.6, 1.6, 1154, 0.6739666666666702, 0.68, 0.67, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.09370000000000105, 0.1, 0.09, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.01883333333333332, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.509185441941085, 2.4, 1.4, 1154, 0.0, -0.0, -0.0, 600, 0.00016666666666666653, 0.05, -0.06, 600, 0.08588166666666668, 0.0929, 0.0778, 60, , , , , , , , , , , , , , , , , 0.15904999999999997, 0.1721, 0.1441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575316315789474, 2.57583, 2.57494, 57, 31.815647368421057, 31.8186, 31.8139, 57, 1439.6593859649129, 1439.69, 1439.638, 57, -1.1125508771929824, -1.1062, -1.1171, 57
2018-08-19 07:46:00, 4273.294, 4275.34, 4267.78, 5, 4281.306, 4283.35, 4275.78, 5, 8.011999999999999, 8.02, 8.0, 5, 11.357099999999974, 11.36, 11.355, 120, 1491.8964416666674, 1491.907, 1491.887, 120, 1006.4058333333335, 1006.46, 1006.3, 60, 1.2, 4.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.3066666666667, 100.4, 100.2, 30, 3477.5, 3543.0, 3412.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35777522177814575, -0.345238308068758, -0.372594878400264, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25118035249042164, 0.251524, 0.250794, 522, 5.140379310344824, 5.158, 5.137, 522, -18.65206896551726, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.03, 0.03, 0.03, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 7698.0, 7909.0, 7487.0, 2, 4048.5, 4125.0, 3972.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2642432285902, 1009.32357830315, 1009.1631230466, 12, 1009.0, 1009.0, 1009.0, 60, 100.30833333333334, 100.4, 100.2, 12, 0.28566666666666646, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 96.8275862068966, 96.9, 96.7, 29, , , , , 284.32244873046875, 312.8, 243.7, 600, 104.32244110107422, 132.8, 63.69999999999999, 600, 1.7958333333333298, 2.7, 0.7, 600, 294.98150634765625, 301.4, 288.0, 287, 114.98151397705078, 121.39999999999998, 108.0, 287, 295.1580810546875, 295.356475830078, 294.986785888672, 11, 305.79998779296875, 305.8, 305.8, 11, 303.3999938964844, 303.4, 303.4, 11, 255.39999389648438, 255.4, 255.4, 11, 283.0, 283.0, 283.0, 11, 122.45855712890625, 128.943728466245, 115.533712459759, 287, 302.45855712890625, 308.943728466245, 295.533712459759, 287, 122.62080383300781, 122.825836181641, 122.455406188965, 11, 133.32009887695312, 133.320103423881, 133.320103423881, 11, 131.03453063964844, 131.034538734715, 131.034538734715, 11, 82.73245239257812, 82.732451405331, 82.732451405331, 11, 110.38485717773438, 110.384856375118, 110.384856375118, 11, 295.049072265625, 301.4, 288.0, 599, 115.04906463623047, 121.39999999999998, 108.0, 599, 2.8332220367278906, 3.3, 2.3, 599, 2.835540069686408, 3.3, 2.3, 287, 2.8565346264000095, 2.86745562130178, 2.84705882352941, 11, 2.835229648400381, 3.24, 2.43, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8172805350076113, 3.28312241492186, 2.28466217263146, 287, 2.8372593722989903, 2.84836956251627, 2.82739674271444, 11, 2.8170630190822883, 3.22284243100685, 2.41420647351316, 287, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 11, 3.38315514640468, 3.38315514640468, 3.38315514640468, 11, 3.28741891411812, 3.28741891411812, 3.28741891411812, 11, 1.7834392481349004, 1.7834392481349, 1.7834392481349, 11, , , , , , , , , 324.66033935546875, 332.028, 319.26, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 188.291259765625, 188.3, 188.2, 538, 8934.524099965001, 8934.5246738, 8934.5235336, 60, 89.57540166608334, 89.57541123, 89.5753922266667, 60, 4007.776439055, 4007.8303419, 4007.7225935, 60, 40.12960731758333, 40.1305056983333, 40.1287098916667, 60, , , , , , , , , 328.7036437988281, 331.38, 326.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74525.67251666656, 74557.36, 74457.45, 600, , , , , 187.6589813232422, 187.69, 187.64, 600, 187.6589813232422, 187.69, 187.64, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, 0.5912499999999989, 0.82, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.525751046665, 8934.526321, 8934.525196, 600, 89.57542918411109, 89.5754386833333, 89.5754199333333, 600, 4007.6987224683335, 4007.75295, 4007.64945, 600, 40.1283120411389, 40.1292158333333, 40.1274908333333, 600, , , , , 8.0, 8.0, 8.0, 600, , , , , 0.6728000000000014, 0.68, 0.67, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.09135000000000136, 0.1, 0.09, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.03399999999999998, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, , , , , 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.08551333333333334, 0.0967, 0.0798, 60, , , , , , , , , , , , , , , , , 0.158355, 0.179, 0.1477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575463275862069, 2.57651, 2.57494, 58, 31.815018965517236, 31.82, 31.8129, 58, 1439.670310344828, 1439.73, 1439.642, 58, -1.1100827586206896, -1.0979, -1.1158, 58
2018-08-19 07:47:00, 4275.008, 4276.34, 4274.54, 5, 4282.998, 4284.33, 4282.53, 5, 7.99, 8.0, 7.98, 5, 11.361775000000003, 11.367, 11.358, 120, 1491.9140333333323, 1491.954, 1491.888, 120, 1006.4104999999995, 1006.46, 1006.34, 60, 0.0, 0.0, 0.0, 60, 0.02800000000000002, 0.03, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4901999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.41379310344831, 100.5, 100.4, 29, 2558.5, 2591.0, 2526.0, 4, 311.5, 328.0, 295.0, 4, 3461.0, 3510.0, 3412.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 3149.0, 2755.0, 2, 6.0, 8.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3429616187828229, -0.331578172353147, -0.345238308068758, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24997014367816056, 0.250914, 0.249179, 522, 5.140781609195398, 5.158, 5.137, 522, -18.672164750957872, -18.36, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 7125.0, 7257.0, 6993.0, 2, 5004.5, 5117.0, 4892.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2734361243423, 1009.32357831584, 1009.20323690454, 12, 1009.0, 1009.0, 1009.0, 60, 100.41666666666667, 100.5, 100.4, 12, 0.2794999999999998, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.86999999999999, 97.1, 96.7, 30, , , , , 280.9633483886719, 306.7, 237.6, 600, 100.96334838867188, 126.69999999999999, 57.60000000000002, 600, 1.9208333333333318, 3.2, 0.8, 600, 294.4750671386719, 304.8, 279.1, 288, 114.47508239746094, 124.80000000000001, 99.10000000000002, 288, 294.8421325683594, 294.969421386719, 294.749450683594, 12, 305.6333312988281, 305.8, 305.6, 12, 302.3666076660156, 304.8, 301.6, 12, 255.39999389648438, 255.4, 255.4, 12, 279.4248046875, 283.0, 279.1, 12, 121.90447998046875, 132.339993373562, 106.572897782242, 288, 301.90447998046875, 312.339993373562, 286.572897782242, 288, 122.3070068359375, 122.415672302246, 122.219444274902, 12, 133.0712127685547, 133.320103423881, 133.048584803741, 12, 129.76856994628906, 132.33999337356198, 129.096324596855, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 106.890380859375, 110.384856375118, 106.572897782242, 12, 294.70098876953125, 304.8, 281.6, 600, 114.70098114013672, 124.80000000000001, 101.60000000000002, 600, 2.736666666666664, 3.0, 2.2, 600, 2.7430555555555554, 3.2, 2.2, 288, 2.8464006386484635, 2.85146341463414, 2.8420850767085, 12, 2.7453056699398166, 3.01, 2.42, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7246458447527098, 3.19246879271251, 2.1871657903333, 288, 2.8280469352565567, 2.83323826860178, 2.82381162267535, 12, 2.726788171792786, 2.99528593943931, 2.40891004794632, 287, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 12, 3.380755904601383, 3.38315514640468, 3.37904216045617, 12, 3.285986747719367, 3.28741891411812, 3.28312241492186, 12, 1.7834392481349004, 1.7834392481349, 1.7834392481349, 12, , , , , , , , , 323.7890625, 330.935, 315.6, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 188.2970428466797, 188.3, 188.2, 541, 8934.525276651666, 8934.5258615, 8934.5246941, 60, 89.57542127752778, 89.575431025, 89.5754115683333, 60, 4007.662801931668, 4007.7204446, 4007.6049685, 60, 40.12771336552778, 40.1286740766667, 40.126749475, 60, , , , , , , , , 328.0494689941406, 331.37, 324.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 74625.72955074869, 74657.46, 74557.46, 601, 0.7737649063032449, 0.9, 0.6, 587, 187.64527893066406, 187.7, 187.62, 600, 187.64527893066406, 187.7, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.016099999999999805, -0.0, -0.02, 600, 0.1856738768718801, 0.41, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.526925171393, 8934.527629, 8934.526323, 601, 89.57544875285633, 89.5754604833333, 89.5754387166667, 601, 4007.595629397673, 4007.649272, 4007.53329, 601, 40.12659382329453, 40.1274878666667, 40.1255548333333, 601, , , , , 9.640599001663894, 12.0, 8.0, 601, 1.8827938671209536, 2.2, 1.6, 587, 0.6728666666666706, 0.68, 0.67, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.09075000000000136, 0.1, 0.09, 600, 0.00011666666666666649, 0.05, -0.04, 600, 0.04616666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6998296422487176, 2.0, 1.4, 587, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.08807833333333331, 0.0973, 0.078, 60, , , , , , , , , , , , , , , , , 0.163115, 0.1801, 0.1444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575273448275862, 2.57629, 2.57468, 58, 31.814500000000013, 31.8184, 31.8122, 58, 1439.660413793103, 1439.717, 1439.623, 58, -1.1120189655172412, -1.0996, -1.12, 58
2018-08-19 07:48:00, 4330.142, 4385.61, 4264.07, 5, 4338.150000000001, 4393.63, 4272.07, 5, 8.008, 8.02, 7.99, 5, 11.363958333333352, 11.368, 11.36, 120, 1491.936866666666, 1491.954, 1491.927, 120, 1006.4204999999998, 1006.44, 1006.35, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4901999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.49666666666668, 100.6, 100.4, 30, 2493.0, 2526.0, 2460.0, 4, 344.0, 426.0, 262.0, 4, 3411.5, 3444.0, 3379.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3327195343007787, -0.317930105856192, -0.345238308068758, 12, -0.9004999999999992, -0.88, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.24877550576923063, 0.24939, 0.245936, 520, 5.140432692307688, 5.158, 5.137, 520, -18.665403846153865, -16.29, -19.19, 520, 1.1, 1.1, 1.1, 2, 0.03, 0.03, 0.03, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 6490.0, 6616.0, 6364.0, 2, 4280.5, 4359.0, 4202.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.283464723187, 1009.29349321682, 1009.21326561324, 12, 1009.0, 1009.0, 1009.0, 60, 100.49166666666667, 100.6, 100.4, 12, 0.28516666666666635, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.0166666666667, 97.2, 96.8, 30, , , , , 275.8497009277344, 308.8, 208.1, 599, 95.84969329833984, 128.8, 28.100000000000023, 599, 1.6405676126878128, 3.0, 0.8, 599, 293.3326110839844, 302.2, 270.0, 287, 113.33260345458984, 122.19999999999999, 90.0, 287, 294.6335754394531, 294.744079589844, 294.477264404297, 12, 305.1000061035156, 305.6, 305.0, 12, 304.79998779296875, 304.8, 304.8, 12, 255.39999389648438, 255.4, 255.4, 12, 270.0, 270.0, 270.0, 12, 120.74594116210938, 129.694848960168, 97.3001208723424, 287, 300.7459411621094, 309.694848960168, 277.300120872342, 287, 122.09313201904297, 122.204002380371, 121.921836853027, 12, 132.54571533203125, 133.048584803741, 132.49999667782703, 12, 132.33999633789062, 132.339993373562, 132.339993373562, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 97.30011749267578, 97.3001208723424, 97.3001208723424, 12, 293.5548400878906, 302.4, 285.4, 601, 113.55484771728516, 122.39999999999998, 105.39999999999998, 601, 2.7251247920133124, 3.3, 1.9, 601, 2.724390243902442, 3.3, 1.9, 287, 2.838019724642996, 2.84248867201115, 2.832589752527, 12, 2.716512511878365, 3.18, 2.11, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2916666666666665, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.706959772545425, 3.28378927526745, 1.88731440969831, 287, 2.819764261083939, 2.82391593865927, 2.81419233225171, 12, 2.699112777534185, 3.16329445241736, 2.09546471591784, 287, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 12, 3.3790421604561707, 3.37904216045617, 3.37904216045617, 12, 3.2755679464044145, 3.28312241492186, 3.19246879271251, 12, 1.7834392481349004, 1.7834392481349, 1.7834392481349, 12, , , , , 2.455, 2.455, 2.455, 1, 322.1636047363281, 329.221, 311.819, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 188.29205322265625, 188.3, 188.2, 541, 8934.526443933333, 8934.5270136, 8934.5258813, 60, 89.5754407322222, 89.5754502266667, 89.575431355, 60, 4007.542573701666, 4007.6029282, 4007.4835185, 60, 40.12570956169444, 40.12671547, 40.1247253083333, 60, , , , , , , , , 326.8769836425781, 329.83, 324.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 74725.79055091811, 74757.36, 74657.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.638671875, 187.67, 187.61, 600, 187.638671875, 187.67, 187.61, 600, 0.0, 0.0, 0.0, 600, 0.00703333333333333, 0.02, -0.01, 600, -0.663906510851419, -0.22, -1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.528244614357, 8934.528848, 8934.527631, 599, 89.57547074357264, 89.5754808, 89.5754605166667, 599, 4007.4743218347244, 4007.533115, 4007.41371, 599, 40.12457203057874, 40.1255519166667, 40.1235618333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.671933333333337, 0.68, 0.67, 600, -0.00010000000000000025, 0.04, -0.04, 600, 0.09003333333333466, 0.1, 0.09, 600, -0.00023333333333333344, 0.04, -0.03, 600, -0.017666666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.08738666666666664, 0.0943, 0.0828, 60, , , , , , , , , , , , , , , , , 0.16184, 0.1746, 0.1534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574916969696969, 2.57546, 2.5743, 33, 31.81440606060607, 31.8167, 31.8122, 33, 1439.639, 1439.669, 1439.602, 33, -1.1164818181818184, -1.1103, -1.1244, 33
2018-08-19 07:49:00, 4295.450000000001, 4437.63, 4269.06, 7, 4303.454285714285, 4445.62, 4277.09, 7, 8.004285714285714, 8.03, 7.99, 7, 11.368933333333352, 11.375, 11.362, 120, 1491.925216666668, 1491.939, 1491.914, 120, 1006.4434999999996, 1006.45, 1006.35, 60, 2.8, 4.0, 0.0, 60, 0.03400000000000002, 0.04, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4907999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.5733333333333, 100.6, 100.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 1377.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2706.0, 2755.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32134212248043076, -0.317930105856192, -0.331578172353147, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2496201300191206, 0.250609, 0.248704, 523, 5.139850860420652, 5.158, 5.137, 523, -18.665965583174014, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.05500000000000001, 0.07, 0.04, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 5958.0, 6021.0, 5895.0, 2, 4077.5, 4208.0, 3947.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3077002952559, 1009.31355025629, 1009.28346493662, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.6, 100.5, 12, 0.28833333333333294, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.75666666666665, 96.8, 96.7, 30, , , , , 282.7317199707031, 306.7, 238.0, 601, 102.73173522949219, 126.69999999999999, 58.0, 601, 1.9064891846921819, 3.4, 0.8, 601, 292.23919677734375, 297.2, 281.3, 286, 112.23918914794922, 117.19999999999999, 101.30000000000001, 286, 294.2206115722656, 294.427368164062, 293.939117431641, 12, 304.98333740234375, 305.0, 304.8, 12, 304.36676025390625, 304.8, 302.2, 12, 255.39999389648438, 255.4, 255.4, 12, 270.0, 270.0, 270.0, 12, 119.63040924072266, 124.690565219089, 108.809761646099, 286, 299.6304016113281, 304.690565219089, 288.809761646099, 286, 121.67105102539062, 121.886093139648, 121.38648223877, 12, 132.48666381835938, 132.49999667782703, 132.33999337356198, 12, 131.8992156982422, 132.339993373562, 129.694848960168, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 97.30011749267578, 97.3001208723424, 97.3001208723424, 12, 292.6198425292969, 297.2, 285.4, 598, 112.61983489990234, 117.19999999999999, 105.39999999999998, 598, 2.806187290969906, 3.2, 1.7, 598, 2.815034965034965, 3.4, 1.7, 286, 2.837846741693237, 2.84232509571874, 2.82844196584174, 12, 2.821469749762432, 3.22, 1.88, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3583333333333325, 3.4, 3.3, 12, 1.7833333333333334, 1.8, 1.7, 12, 2.7986389623959043, 3.39108015621083, 1.68403869775944, 286, 2.8196852435692925, 2.82413135797022, 2.81046094095162, 12, 2.805078830203942, 3.2035914202928, 1.86687998948466, 287, 3.3296720683758703, 3.32967206837587, 3.32967206837587, 12, 3.386064324646389, 3.39108015621083, 3.37904216045617, 12, 3.346375622484422, 3.39108015621083, 3.28378927526745, 12, 1.7668724897389902, 1.7834392481349, 1.68403869775944, 12, , , , , , , , , 322.5968017578125, 327.977, 318.105, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 188.240966796875, 188.3, 188.2, 537, 8934.527605455, 8934.5281752, 8934.5270332, 60, 89.57546009091666, 89.5754695866667, 89.5754505533333, 60, 4007.426173534999, 4007.4815872, 4007.3711455, 60, 40.12376955891666, 40.12469312, 40.122852425, 60, , , , , , , , , 327.2708740234375, 329.35, 325.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 74825.6766666666, 74857.36, 74757.46, 600, 0.6054211843202812, 0.7, 0.6, 1199, 187.63726806640625, 187.66, 187.61, 599, 187.63726806640625, 187.66, 187.61, 599, 0.0, 0.0, 0.0, 599, -0.007378964941569246, 0.02, -0.02, 599, -1.2388000000000015, -0.99, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.529479715015, 8934.530044, 8934.52885, 600, 89.57549132858335, 89.5755007333333, 89.5754808333333, 600, 4007.363615136665, 4007.413532, 4007.305835, 600, 40.12272691894447, 40.1235588666667, 40.1217639166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216847372810386, 2.0, 1.6, 1199, 0.6705676126878152, 0.68, 0.67, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.09020033388981769, 0.1, 0.09, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.034724540901502544, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.421684737281086, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000751252086811352, 0.05, -0.04, 599, 0.085785, 0.0916, 0.0774, 60, , , , , , , , , , , , , , , , , 0.15886666666666674, 0.1697, 0.1433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752604878048775, 2.57671, 2.5744, 82, 31.813682926829266, 31.8171, 31.8111, 82, 1439.6622073170734, 1439.753, 1439.608, 82, -1.111412195121951, -1.0921, -1.1231, 82
2018-08-19 07:50:00, 4304.275, 4334.58, 4273.97, 2, 4312.285, 4342.59, 4281.98, 2, 8.01, 8.01, 8.01, 2, 11.376724999999974, 11.38, 11.374, 120, 1491.9142916666667, 1491.966, 1491.886, 120, 1006.4524999999999, 1006.47, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.044000000000000025, 0.06, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4905999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.56666666666662, 100.6, 100.5, 30, 1426.5, 2427.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32247946135517697, -0.317930105856192, -0.331578172353147, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25146481573896384, 0.253058, 0.250349, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.70017274472171, -17.95, -19.19, 521, 1.1, 1.1, 1.1, 2, 0.1, 0.12, 0.08, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 5412.5, 5590.0, 5235.0, 2, 3538.0, 4008.0, 3068.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3168931908008, 1009.3336073211, 1009.23332268912, 12, 1009.0, 1009.0, 1009.0, 60, 100.56666666666666, 100.6, 100.5, 12, 0.27566666666666656, 0.31, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.14333333333336, 97.4, 96.8, 30, , , , , 282.4338073730469, 304.8, 232.6, 600, 102.43380737304688, 124.80000000000001, 52.60000000000002, 600, 1.9569999999999985, 3.1, 0.7, 600, 293.0323486328125, 300.1, 276.8, 288, 113.03234100341797, 120.10000000000002, 96.80000000000001, 288, 293.88763427734375, 293.960113525391, 293.831115722656, 11, 304.79998779296875, 304.8, 304.8, 11, 301.8182373046875, 302.2, 300.1, 11, 255.39999389648438, 255.4, 255.4, 11, 278.8453369140625, 281.3, 276.8, 11, 120.46888732910156, 127.585572494962, 104.21940693749, 288, 300.4688720703125, 307.585572494962, 284.21940693749, 288, 121.33621215820312, 121.41153717041, 121.280693054199, 11, 132.33999633789062, 132.33999337356198, 132.33999337356198, 11, 129.31138610839844, 129.69484896016797, 127.58557249496198, 11, 82.73245239257812, 82.732451405331, 82.732451405331, 11, 106.30582427978516, 108.80976164609899, 104.21940693749002, 11, 293.2035217285156, 300.1, 283.2, 601, 113.2035140991211, 120.10000000000002, 103.19999999999999, 601, 2.887687188019964, 3.7, 2.1, 601, 2.889930555555557, 3.7, 2.1, 288, 2.8317150619767344, 2.83567699269055, 2.82786485545105, 11, 2.883259423503325, 3.56363636363636, 2.25, 287, 3.3520661157024794, 3.37272727272727, 3.35, 11, 3.4181818181818175, 3.6, 3.4, 11, 3.4181818181818175, 3.6, 3.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.872813654361172, 3.68239336235917, 2.08657200246617, 288, 2.814072592681024, 2.81823816686276, 2.80976565433705, 11, 2.8661860625644615, 3.54560677544698, 2.23605434717828, 287, 3.3319892413167693, 3.35516097072576, 3.32967206837587, 11, 3.408447983002184, 3.58212625091572, 3.39108015621083, 11, 3.408447983002184, 3.58212625091572, 3.39108015621083, 11, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 11, , , , , , , , , 322.20123291015625, 328.83, 316.351, 59, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 188.26402282714844, 188.3, 188.2, 542, 8934.528779983335, 8934.5293663, 8934.5281955, 60, 89.57547966638892, 89.5754894383333, 89.575469925, 60, 4007.315415656668, 4007.3694216, 4007.2606717, 60, 40.12192359427777, 40.1228236933333, 40.121011195, 60, , , , , , , , , 325.8050231933594, 328.67, 322.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 74925.73570715493, 74957.47, 74857.46, 601, 0.700000000000013, 0.7, 0.7, 1201, 187.62939453125, 187.66, 187.62, 601, 187.62939453125, 187.66, 187.62, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209563, 0.01, -0.0, 601, -2.2705666666666824, -1.71, -2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.530654961725, 8934.531278, 8934.530046, 601, 89.57551089872221, 89.5755212666667, 89.5755007666667, 600, 4007.2510053460933, 4007.305651, 4007.196291, 601, 40.120851608944456, 40.12176085, 40.1199412333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.670282861896841, 0.68, 0.67, 601, -0.00019966722129783672, 0.04, -0.04, 601, 0.09001663893510949, 0.1, 0.09, 601, -0.00011647254575707177, 0.04, -0.03, 601, 0.04692179700499166, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.04, -0.03, 601, 0.08666779661016949, 0.0932, 0.0798, 59, , , , , , , , , , , , , , , , , 0.16050169491525423, 0.1727, 0.1479, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754798275862063, 2.57627, 2.57487, 58, 31.813806896551725, 31.8161, 31.8109, 58, 1439.6751206896554, 1439.72, 1439.638, 58, -1.1087206896551722, -1.0991, -1.1165, 58
2018-08-19 07:51:00, 4312.708333333334, 4413.95, 4268.77, 6, 4320.723333333332, 4421.96, 4276.78, 6, 8.014999999999999, 8.02, 8.01, 6, 11.398428571428575, 11.415, 11.378, 119, 1492.270680672269, 1492.537, 1491.919, 119, 1006.4461666666662, 1006.46, 1006.31, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.34482758620685, 100.5, 100.2, 29, 3067.0, 3608.0, 2526.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3532208355385033, -0.331578172353147, -0.372594878400264, 12, -0.9008333333333325, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25368946743295007, 0.254529, 0.251637, 522, 5.140057471264365, 5.158, 5.137, 522, -18.697183908046007, -17.12, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.155, 0.19, 0.12, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4964.5, 5049.0, 4880.0, 2, 3906.0, 4412.0, 3400.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3127148201776, 1009.32357904489, 1009.23332286474, 12, 1009.0, 1009.0, 1009.0, 60, 100.34166666666665, 100.5, 100.2, 12, 0.25266666666666654, 0.28, 0.23, 60, 0.0966666666666667, 0.1, 0.0, 30, 96.71, 97.3, 96.4, 30, , , , , 277.66522216796875, 301.8, 229.0, 600, 97.66522216796875, 121.80000000000001, 49.0, 600, 2.080833333333334, 3.3, 1.1, 600, 290.40496826171875, 299.9, 281.9, 286, 110.40497589111328, 119.89999999999998, 101.89999999999998, 286, 293.75067138671875, 293.870635986328, 293.550750732422, 12, 304.79998779296875, 304.8, 304.8, 12, 300.1000061035156, 300.1, 300.1, 12, 255.39999389648438, 255.4, 255.4, 12, 276.79998779296875, 276.8, 276.8, 12, 117.8978500366211, 127.581453218469, 109.41726606804, 286, 297.8978576660156, 307.581453218469, 289.41726606804, 286, 121.20419311523438, 121.327789306641, 120.999420166016, 12, 132.33999633789062, 132.33999337356198, 132.33999337356198, 12, 127.5855712890625, 127.58557249496198, 127.58557249496198, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 104.21940612792969, 104.21940693749002, 104.21940693749002, 12, 290.4805908203125, 299.9, 284.0, 601, 110.48059844970703, 119.89999999999998, 104.0, 601, 3.147420965058237, 3.6, 2.5, 601, 3.1496503496503525, 3.6, 2.5, 286, 2.8524206187106103, 2.8597004528039, 2.84002089864157, 12, 3.1571455816910374, 3.53, 2.6, 286, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.134422381949163, 3.58265968491754, 2.48603526420103, 286, 2.8344181936966417, 2.84215283251576, 2.82230072921476, 12, 3.1418526708848606, 3.5121367988921, 2.58677204017415, 286, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , , , , , 321.7414855957031, 328.103, 315.934, 61, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 188.2590789794922, 188.3, 188.2, 540, 8934.52997928333, 8934.5305604, 8934.5293878, 60, 89.57549965472225, 89.57550934, 89.5754897966667, 60, 4007.2043126866674, 4007.2590027, 4007.1499866, 60, 40.12007187811112, 40.1209833783333, 40.1191664433333, 60, , , , , , , , , 325.1689147949219, 329.78, 321.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 75025.80055091836, 75057.37, 74957.57, 599, 0.7000000000000128, 0.7, 0.7, 1200, 187.61997985839844, 187.65, 187.57, 600, 187.61997985839844, 187.65, 187.57, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, -2.6884333333333124, -2.43, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.531909439063, 8934.532533, 8934.53128, 599, 89.57553180644446, 89.5755422166667, 89.5755213, 600, 4007.139890741237, 4007.196109, 4007.084039, 599, 40.1189997456944, 40.1199381833333, 40.1180673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6717166666666703, 0.68, 0.67, 600, 0.0006499999999999996, 0.04, -0.03, 600, 0.09008333333333467, 0.1, 0.09, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.07249999999999995, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8671666666667097, 1.9, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.05, -0.05, 600, 0.0864016393442623, 0.0924, 0.081, 61, , , , , , , , , , , , , , , , , 0.16001147540983607, 0.1711, 0.1499, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575231034482759, 2.57609, 2.57462, 58, 31.814034482758633, 31.8168, 31.8116, 58, 1439.6593103448279, 1439.706, 1439.622, 58, -1.1121327586206897, -1.1019, -1.12, 58
2018-08-19 07:52:00, 4276.29, 4277.62, 4274.96, 2, 4284.3, 4285.63, 4282.97, 2, 8.01, 8.01, 8.01, 2, 11.446425000000007, 11.464, 11.408, 120, 1492.4592083333334, 1492.536, 1492.382, 120, 1006.4661666666672, 1006.48, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.046000000000000034, 0.06, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 100.1290322580645, 100.2, 100.0, 31, 2066.5, 2132.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38287027890098096, -0.372594878400264, -0.399999999999977, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.254429323754789, 0.254644, 0.254266, 522, 5.1399367816091965, 5.158, 5.137, 522, -18.732490421455967, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.04, 0.05, 0.03, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4681.0, 4734.0, 4628.0, 2, 5071.0, 5383.0, 4759.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3294290561075, 1009.33360764764, 1009.32357905708, 12, 1009.0, 1009.0, 1009.0, 60, 100.125, 100.2, 100.0, 12, 0.26966666666666644, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.02666666666663, 97.2, 96.7, 30, , , , , 281.724609375, 297.2, 246.3, 600, 101.72461700439453, 117.19999999999999, 66.30000000000001, 600, 2.048333333333334, 3.2, 1.0, 600, 290.1690979003906, 297.2, 283.2, 286, 110.1690902709961, 117.19999999999999, 103.19999999999999, 286, 293.3106384277344, 293.516021728516, 293.025665283203, 12, 304.79998779296875, 304.8, 304.8, 12, 300.0666809082031, 300.1, 299.9, 12, 255.39999389648438, 255.4, 255.4, 12, 278.2244567871094, 281.9, 276.8, 12, 117.56887817382812, 124.715081998941, 110.50412854068, 287, 297.5688781738281, 304.715081998941, 290.50412854068, 287, 120.75381469726562, 120.967514038086, 120.447547912598, 12, 132.33999633789062, 132.33999337356198, 132.33999337356198, 12, 127.58454132080078, 127.585572494962, 127.581453218469, 12, 82.73245239257812, 82.732451405331, 82.732451405331, 12, 105.73697662353516, 109.41726606804002, 104.21940693749002, 12, 290.1773376464844, 296.1, 283.2, 598, 110.17735290527344, 116.10000000000002, 103.19999999999999, 598, 2.9583612040133684, 3.4, 2.3, 598, 2.9720279720279703, 3.4, 2.5, 286, 2.868307853393116, 2.87448659937347, 2.86102403343782, 12, 2.969585049097243, 3.32, 2.53, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9566913097869567, 3.38337533243366, 2.48162760134079, 287, 2.850838525685701, 2.85702125384565, 2.84372299608704, 12, 2.954464382322634, 3.30382245780375, 2.51384420139063, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.674082222572368, 3.68239336235917, 3.58265968491754, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , , , , , 323.1522521972656, 329.688, 314.168, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 188.23487854003906, 188.3, 188.2, 539, 8934.531164670001, 8934.5317599, 8934.5305799, 60, 89.5755194111667, 89.5755293316667, 89.575509665, 60, 4007.096683945, 4007.1480757, 4007.0458223, 60, 40.118278065750005, 40.119134595, 40.1174303716667, 60, , , , , , , , , 325.8055114746094, 329.58, 322.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 75125.63377295509, 75157.27, 75057.47, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.58331298828125, 187.61, 187.56, 599, 187.5832977294922, 187.61, 187.56, 598, 0.0, 0.0, 0.0, 598, 0.0005518394648829433, 0.01, -0.01, 598, -2.5717696160267076, -2.24, -2.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.533149163604, 8934.533757, 8934.532535, 599, 89.57555248606009, 89.5755626166667, 89.57554225, 599, 4007.028622078463, 4007.083846, 4006.96946, 599, 40.11714370130769, 40.1180641, 40.1161576666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.6718394648829467, 0.68, 0.67, 598, 0.00040133779264214065, 0.04, -0.04, 598, 0.09013377926421533, 0.1, 0.09, 598, -0.0008361204013377928, 0.04, -0.04, 598, -0.038063439065108506, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 598, -0.0006187290969899669, 0.04, -0.05, 598, 0.08691166666666665, 0.0941, 0.0805, 60, , , , , , , , , , , , , , , , , 0.16095499999999993, 0.1743, 0.149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574873508771929, 2.5755, 2.57436, 57, 31.81415087719299, 31.8166, 31.8115, 57, 1439.6372280701758, 1439.674, 1439.605, 57, -1.1168000000000002, -1.1093, -1.1237, 57
2018-08-19 07:53:00, 4324.803999999999, 4432.86, 4274.25, 5, 4332.798, 4440.86, 4282.25, 5, 7.994, 8.0, 7.99, 5, 11.470925000000019, 11.479, 11.463, 120, 1492.185866666667, 1492.504, 1491.968, 120, 1006.4740000000012, 1006.48, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.04199999999999999, 0.05, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.37586206896555, 100.5, 100.2, 29, 3313.0, 3313.0, 3313.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3707.0, 3707.0, 1, -0.34866241481769106, -0.331578172353147, -0.372594878400264, 12, -0.9026666666666656, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.25413185823754764, 0.254586, 0.253425, 522, 5.139977011494251, 5.158, 5.137, 522, -18.71318007662838, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.01, 0.01, 0.01, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4483.5, 4503.0, 4464.0, 2, 5658.5, 5783.0, 5534.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3369505463615, 1009.34363624964, 1009.33360766042, 12, 1009.0, 1009.0, 1009.0, 60, 100.375, 100.5, 100.2, 12, 0.2596666666666665, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 96.95862068965518, 97.2, 96.8, 29, , , , , 277.1839599609375, 319.0, 232.6, 600, 97.18395233154297, 139.0, 52.60000000000002, 600, 1.7004999999999997, 2.8, 0.7, 600, 290.94573974609375, 296.6, 283.0, 288, 110.94573974609375, 116.60000000000002, 103.0, 288, 292.8519592285156, 292.936767578125, 292.748107910156, 12, 304.79998779296875, 304.8, 304.8, 12, 298.324951171875, 299.9, 297.2, 12, 258.9229736328125, 270.0, 255.4, 12, 282.9083251953125, 283.0, 281.9, 12, 118.40396118164062, 124.093747004124, 110.006496842263, 287, 298.4039611816406, 304.093747004123, 290.006496842263, 287, 120.29357147216797, 120.38508605957, 120.173324584961, 12, 132.33999633789062, 132.339993373562, 132.33999337356198, 12, 125.90935516357422, 127.581453218469, 124.715081998941, 12, 86.5105209350586, 97.3001208723424, 82.732451405331, 12, 109.9573974609375, 110.006496842263, 109.41726606804002, 12, 290.97259521484375, 296.6, 283.0, 601, 110.97258758544922, 116.60000000000002, 103.0, 601, 2.910482529118139, 3.3, 2.1, 601, 2.917361111111113, 3.3, 2.1, 288, 2.865555013552171, 2.88071030640669, 2.85730688935282, 12, 2.919654735508396, 3.23, 2.11, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.474999999999999, 3.6, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.901898538242784, 3.28392152053453, 2.08587942411085, 287, 2.8487860104703224, 2.86444361393643, 2.83978912668764, 12, 2.9041162711312465, 3.21357713257953, 2.0971168912824, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.449803449928286, 3.58265968491754, 3.38337533243366, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, 2.478, 2.478, 2.478, 1, , , , , 323.3955078125, 329.395, 314.604, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 188.25833129882812, 188.3, 188.2, 540, 8934.532365680001, 8934.5329492, 8934.5317808, 60, 89.57553942799998, 89.5755491533333, 89.57552968, 60, 4006.9927268516676, 4007.0440481, 4006.9418933, 60, 40.11654544752778, 40.1174008016667, 40.1156982216667, 60, , , , , , , , , 326.21002197265625, 328.47, 323.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 75225.5729950085, 75257.37, 75157.37, 601, 0.700000000000013, 0.7, 0.7, 1202, 187.62124633789062, 187.65, 187.58, 601, 187.62115478515625, 187.65, 187.58, 601, 0.0, 0.0, 0.0, 601, -0.013494176372712007, -0.01, -0.02, 601, -2.1490349417637216, -2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.534388504155, 8934.535008, 8934.533759, 601, 89.57557314173599, 89.5755834666667, 89.57556265, 601, 4006.9107179650596, 4006.969266, 4006.852635, 601, 40.11517863275096, 40.1161544333333, 40.1142105833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.6711980033277892, 0.68, 0.67, 601, -1.663893510815319e-05, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0015973377703826961, 0.05, -0.03, 601, 0.022628951747088184, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.08604999999999997, 0.0929, 0.078, 60, , , , , , , , , , , , , , , , , 0.15936166666666668, 0.1721, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57494224137931, 2.57593, 2.57418, 58, 31.814303448275865, 31.8176, 31.812, 58, 1439.6408620689658, 1439.701, 1439.594, 58, -1.1160724137931035, -1.1035, -1.1261, 58
2018-08-19 07:54:00, 4303.522, 4418.34, 4273.1, 5, 4311.532, 4426.35, 4281.11, 5, 8.01, 8.01, 8.01, 5, 11.470733333333326, 11.479, 11.46, 120, 1491.9164249999994, 1492.015, 1491.846, 120, 1006.4701666666665, 1006.49, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.48999999999999955, -0.49, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.08064516129032, 100.3, 99.9, 31, 2214.0, 2296.0, 2132.0, 4, 426.0, 557.0, 295.0, 4, 3624.5, 3641.0, 3608.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38858626634184157, -0.358910535797634, -0.413720825049779, 12, -0.9041666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.252949909961686, 0.253593, 0.252199, 522, 5.141183908045973, 5.158, 5.137, 522, -18.728429118773974, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.015, 0.02, 0.01, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4522.0, 4523.0, 4521.0, 2, 5678.0, 5929.0, 5427.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3352792884775, 1009.35366481574, 1009.25338032105, 12, 1009.0, 1009.0, 1009.0, 60, 100.08333333333333, 100.3, 99.9, 12, 0.2736666666666665, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.08999999999997, 97.2, 96.9, 30, , , , , 279.2088317871094, 306.5, 233.7, 600, 99.20881652832031, 126.5, 53.69999999999999, 600, 1.723333333333335, 2.7, 0.4, 600, 288.3280029296875, 297.2, 281.6, 287, 108.3280029296875, 117.19999999999999, 101.60000000000002, 287, 292.4377136230469, 292.685607910156, 292.185516357422, 12, 304.79998779296875, 304.8, 304.8, 12, 297.20001220703125, 297.2, 297.2, 12, 270.0, 270.0, 270.0, 12, 282.066650390625, 283.0, 281.6, 12, 115.80608367919922, 124.743697472051, 108.932162221492, 287, 295.80609130859375, 304.743697472051, 288.932162221492, 287, 119.88501739501953, 120.132629394531, 119.636726379395, 12, 132.33999633789062, 132.339993373562, 132.339993373562, 12, 124.73892974853516, 124.743697472051, 124.715081998941, 12, 97.30011749267578, 97.3001208723424, 97.3001208723424, 12, 109.32646179199219, 110.006496842263, 108.932162221492, 12, 288.3536071777344, 297.2, 281.6, 600, 108.35360717773438, 117.19999999999999, 101.60000000000002, 600, 2.976666666666666, 3.5, 2.5, 600, 2.9773519163763056, 3.5, 2.5, 287, 2.8927794616016196, 2.8953642384106, 2.88384401114206, 12, 2.9777795375356337, 3.42, 2.58, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9636994812196273, 3.48770821862296, 2.48541976332714, 287, 2.8763424664905624, 2.87926729531482, 2.86803111865216, 12, 2.9641562959841696, 3.4075076587247, 2.56944943480215, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.4790138114405185, 3.48770821862296, 3.38337533243366, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , , , , , 323.7851867675781, 328.822, 316.255, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 188.29702758789062, 188.3, 188.2, 539, 8934.533563201665, 8934.5341645, 8934.5329686, 60, 89.57555938669442, 89.5755694083333, 89.5755494766667, 60, 4006.8873083850003, 4006.9401016, 4006.8346052, 60, 40.11478847308334, 40.11566836, 40.1139100866667, 60, , , , , , , , , 325.89544677734375, 328.62, 323.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 75325.69264999985, 75357.38, 75257.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.634521484375, 187.66, 187.61, 600, 187.63453674316406, 187.66, 187.61, 601, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, -0.0, -0.01, 601, -2.32408333333333, -2.06, -2.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.535597141657, 8934.536187, 8934.53501, 600, 89.57559328569445, 89.5756031166667, 89.5755835, 600, 4006.7998736466693, 4006.852456, 4006.749305, 600, 40.11333122744439, 40.1142076, 40.1124884166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6719467554076565, 0.68, 0.67, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.005333333333333355, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.831166666666647, 1.9, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.0001996672212978372, 0.04, -0.04, 601, 0.08622500000000001, 0.0949, 0.078, 60, , , , , , , , , , , , , , , , , 0.15967666666666663, 0.1758, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575742413793103, 2.57662, 2.57511, 58, 31.813984482758627, 31.8171, 31.8112, 58, 1439.6905172413794, 1439.739, 1439.653, 58, -1.105529310344828, -1.0949, -1.1135, 58
2018-08-19 07:55:00, 4284.3025, 4310.69, 4274.87, 4, 4292.3125, 4318.7, 4282.88, 4, 8.01, 8.01, 8.01, 4, 11.440733333333323, 11.46, 11.422, 120, 1492.0262166666664, 1492.109, 1491.943, 120, 1006.4841666666671, 1006.49, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.036000000000000004, 0.05, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4883999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.46206896551722, 100.6, 100.2, 29, 2214.0, 2230.0, 2198.0, 4, 475.5, 492.0, 459.0, 4, 3543.0, 3543.0, 3543.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33728198189357766, -0.317930105856192, -0.372594878400264, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2518453346153846, 0.252459, 0.251078, 520, 5.14051346153846, 5.158, 5.137, 520, -18.71938461538464, -18.36, -19.19, 520, 1.2, 1.2, 1.2, 2, 0.025, 0.03, 0.02, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4568.5, 4598.0, 4539.0, 2, 6132.0, 6399.0, 5865.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3478150085358, 1009.35366497147, 1009.34363641538, 12, 1009.0, 1009.0, 1009.0, 60, 100.45833333333333, 100.6, 100.2, 12, 0.27849999999999986, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.78666666666668, 96.9, 96.7, 30, , , , , 280.6452941894531, 308.7, 249.9, 599, 100.64530944824219, 128.7, 69.89999999999998, 599, 1.9542570951585956, 2.8, 0.8, 599, 290.17449951171875, 297.5, 280.8, 286, 110.17451477050781, 117.5, 100.80000000000001, 286, 291.9124450683594, 292.153472900391, 291.796752929688, 11, 304.79998779296875, 304.8, 304.8, 11, 297.47271728515625, 297.5, 297.2, 11, 270.0, 270.0, 270.0, 11, 281.0181884765625, 281.6, 280.8, 11, 117.62110900878906, 125.048064602729, 108.250499963292, 286, 297.62109375, 305.048064602729, 288.250499963292, 286, 119.352294921875, 119.59553527832, 119.233833312988, 11, 132.33999633789062, 132.339993373562, 132.339993373562, 11, 125.02039337158203, 125.048064602729, 124.743697472051, 11, 97.30011749267578, 97.3001208723424, 97.3001208723424, 11, 108.43640899658203, 108.932162221492, 108.250499963292, 11, 290.1968688964844, 297.5, 280.8, 599, 110.1968765258789, 117.5, 100.80000000000001, 599, 2.917362270450754, 3.4, 2.4, 599, 2.9199300699300674, 3.4, 2.4, 286, 2.8967232098435507, 2.89982590529248, 2.89411559888578, 11, 2.925163129553375, 3.35, 2.43636363636364, 287, 3.56363636363636, 3.56363636363636, 3.56363636363636, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.904574138796695, 3.39180684890143, 2.38358114851566, 286, 2.8803883585335175, 2.88278952937701, 2.87842797185133, 11, 2.9098780360276297, 3.3329831348751, 2.41968907560842, 287, 3.5456067754469798, 3.54560677544698, 3.54560677544698, 11, 3.682393362359171, 3.68239336235917, 3.68239336235917, 11, 3.48770821862296, 3.48770821862296, 3.48770821862296, 11, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 11, , , , , , , , , 323.926025390625, 329.632, 318.351, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 188.2918701171875, 188.3, 188.2, 541, 8934.534794525, 8934.5354012, 8934.534185, 60, 89.57557990874997, 89.57559002, 89.57556975, 60, 4006.779308906668, 4006.832752, 4006.7241075, 60, 40.11298848177778, 40.1138792, 40.1120684583333, 60, , , , , , , , , 326.0528869628906, 328.34, 322.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 75425.64377295476, 75457.28, 75357.48, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.62338256835938, 187.64, 187.6, 599, 187.62338256835938, 187.64, 187.6, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, 0.0, -0.01, 599, -2.7321202003338816, -2.62, -2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.536780956596, 8934.537357, 8934.536189, 599, 89.57561301594323, 89.5756226166667, 89.57560315, 599, 4006.7017021352226, 4006.749128, 4006.650511, 599, 40.111695035587125, 40.1124854666667, 40.11084185, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.6707178631051772, 0.68, 0.67, 599, -0.0008013355592654424, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.000584307178631052, 0.03, -0.03, 599, 0.04991652754590987, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.08844166666666667, 0.0949, 0.0803, 60, , , , , , , , , , , , , , , , , 0.16379666666666673, 0.1757, 0.1488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755171794871794, 2.57609, 2.57469, 39, 31.8137, 31.8155, 31.8117, 39, 1439.6777179487183, 1439.71, 1439.628, 39, -1.1081410256410256, -1.1012, -1.1185, 39
2018-08-19 07:56:00, 4276.945, 4277.48, 4276.37, 4, 4284.945, 4285.48, 4284.38, 4, 8.0, 8.01, 7.99, 4, 11.424074999999991, 11.435, 11.409, 120, 1492.1351249999993, 1492.218, 1492.09, 120, 1006.4889999999995, 1006.49, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.03800000000000001, 0.07, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4887999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.49000000000004, 100.6, 100.3, 30, 2165.0, 2198.0, 2132.0, 4, 409.5, 426.0, 393.0, 4, 3543.0, 3543.0, 3543.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.5, 5.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3338598923797396, -0.317930105856192, -0.358910535797634, 12, -0.9038333333333325, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.25009114750957867, 0.251278, 0.248863, 522, 5.140499999999994, 5.158, 5.137, 522, -18.708333333333357, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.015, 0.02, 0.01, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4789.0, 4843.0, 4735.0, 2, 6827.5, 7044.0, 6611.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3528293886376, 1009.3536651622, 1009.34363659683, 12, 1009.0, 1009.0, 1009.0, 60, 100.48333333333333, 100.6, 100.3, 12, 0.24083333333333357, 0.28, 0.23, 60, 0.06666666666666668, 0.1, 0.0, 30, 97.07666666666667, 97.2, 96.9, 30, , , , , 281.9952087402344, 303.4, 233.3, 600, 101.99520874023438, 123.39999999999998, 53.30000000000001, 600, 2.057666666666665, 3.0, 0.9, 600, 290.12451171875, 295.9, 283.2, 288, 110.12450408935547, 115.89999999999998, 103.19999999999999, 288, 291.6001892089844, 291.813812255859, 291.373870849609, 12, 304.79998779296875, 304.8, 304.8, 12, 297.5, 297.5, 297.5, 12, 270.0, 270.0, 270.0, 12, 280.79998779296875, 280.8, 280.8, 12, 117.5956802368164, 123.453792201496, 110.687577840092, 288, 297.5956726074219, 303.453792201496, 290.687577840092, 288, 119.03186798095703, 119.257125854492, 118.798835754395, 12, 132.33999633789062, 132.339993373562, 132.339993373562, 12, 125.04806518554688, 125.048064602729, 125.048064602729, 12, 97.30011749267578, 97.3001208723424, 97.3001208723424, 12, 108.25050354003906, 108.250499963292, 108.250499963292, 12, 290.06219482421875, 295.9, 283.2, 600, 110.06217956542969, 115.89999999999998, 103.19999999999999, 600, 3.0766666666666627, 3.6, 2.5, 600, 3.0756944444444474, 3.6, 2.5, 288, 2.907687613632279, 2.91983988861817, 2.89358885017421, 12, 3.0686886284447272, 3.51, 2.52, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.516666666666667, 3.6, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0604526474956977, 3.58773928786183, 2.4813900100858, 288, 2.8918922675921905, 2.90363726806518, 2.87708052228374, 12, 3.0533926328947127, 3.49743574841912, 2.50090668206136, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.5057566300018848, 3.58773928786183, 3.39180684890143, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , , , , , 324.0379333496094, 334.014, 316.405, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 188.2672882080078, 188.3, 188.2, 541, 8934.536017976669, 8934.5366078, 8934.535421, 60, 89.57560029961112, 89.57561013, 89.57559035, 60, 4006.667937750002, 4006.7222102, 4006.6144642, 60, 40.111132295833336, 40.1120368366667, 40.11024107, 60, , , , , , , , , 325.6514892578125, 328.08, 323.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 75525.58299500815, 75557.38, 75457.38, 601, 0.700000000000013, 0.7, 0.7, 1202, 187.6237030029297, 187.64, 187.6, 601, 187.6237030029297, 187.64, 187.6, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, 0.01, -0.02, 601, -3.0497836938435916, -2.92, -3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.537943840267, 8934.53852, 8934.537359, 601, 89.57563239733778, 89.575642, 89.57562265, 601, 4006.592308735443, 4006.650329, 4006.530855, 601, 40.109871812257346, 40.1108388166667, 40.1088475833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.6717637271214663, 0.68, 0.67, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0003327787021630613, 0.04, -0.05, 601, -0.025291181364392668, 3.0, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342763, 0.05, -0.06, 601, 0.08778166666666666, 0.0938, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16256333333333342, 0.1737, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751098684210527, 2.57571, 2.57453, 76, 31.814335526315805, 31.8166, 31.8123, 76, 1439.6510263157897, 1439.687, 1439.615, 76, -1.1139460526315788, -1.1064, -1.1217, 76
2018-08-19 07:57:00, 4260.58, 4273.65, 4230.97, 5, 4268.596, 4281.67, 4238.98, 5, 8.016, 8.02, 8.01, 5, 11.437108333333333, 11.449, 11.43, 120, 1492.2526500000006, 1492.272, 1492.212, 120, 1006.4924999999998, 1006.5, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4855999999999996, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.21666666666663, 100.3, 100.1, 30, 3264.0, 3510.0, 3018.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.370314154633159, -0.358910535797634, -0.372594878400264, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2488975804597701, 0.249207, 0.248696, 522, 5.140580459770114, 5.158, 5.137, 522, -18.70754789272033, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.03, 0.04, 0.02, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4714.0, 4751.0, 4677.0, 2, 4395.5, 5068.0, 3723.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.356172358465, 1009.36369371449, 1009.35366517487, 12, 1009.0, 1009.0, 1009.0, 60, 100.21666666666668, 100.3, 100.2, 12, 0.24733333333333335, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.03666666666662, 97.2, 96.9, 30, , , , , 281.9420471191406, 301.0, 235.2, 600, 101.94204711914062, 121.0, 55.19999999999999, 600, 1.9734999999999983, 3.0, 1.0, 600, 287.6452331542969, 294.0, 272.6, 287, 107.64522552490234, 114.0, 92.60000000000002, 287, 291.0608825683594, 291.286010742188, 290.649078369141, 12, 304.5834045410156, 304.8, 302.2, 12, 296.29998779296875, 297.5, 295.9, 12, 270.0, 270.0, 270.0, 12, 280.71038818359375, 283.2, 272.6, 12, 115.04814910888672, 121.442549370718, 99.9259255777257, 287, 295.04815673828125, 301.442549370718, 279.925925577726, 287, 118.48757934570312, 118.694847106934, 118.083068847656, 12, 131.8992156982422, 132.339993373562, 129.694848960168, 12, 123.74180603027344, 125.048064602729, 123.453792201496, 12, 97.30011749267578, 97.3001208723424, 97.3001208723424, 12, 108.23580169677734, 110.687577840092, 99.92592557772599, 12, 287.7090148925781, 294.0, 279.1, 601, 107.70901489257812, 114.0, 99.10000000000002, 601, 3.0006655574043206, 3.4, 2.2, 601, 3.003832752613243, 3.4, 2.2, 287, 2.9346683310603283, 2.9443205574913, 2.91969327291739, 12, 3.007960088691795, 3.35, 2.39, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.990434151206541, 3.38844789470853, 2.18673555129176, 287, 2.9196386567868853, 2.92986688671744, 2.90432594325404, 12, 2.9945339557982886, 3.33628625712207, 2.37643388246861, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.58773928786183, 3.58773928786183, 3.58773928786183, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , , , , , 324.6540222167969, 330.647, 318.286, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 188.23358154296875, 188.3, 188.2, 539, 8934.537229058333, 8934.5378402, 8934.5366274, 60, 89.57562048430556, 89.57563067, 89.5756104566667, 60, 4006.5582750000012, 4006.6125893, 4006.5043773, 60, 40.10930458333333, 40.1102098216667, 40.1084062883333, 60, , , , , , , , , 325.7527160644531, 329.24, 321.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 75625.69666666651, 75657.38, 75557.48, 600, 0.7349999999999843, 0.8, 0.7, 1200, 187.62254333496094, 187.65, 187.59, 600, 187.62254333496094, 187.65, 187.59, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, -3.922416666666661, -3.26, -5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.53898340168, 8934.539443, 8934.538522, 600, 89.57564972336111, 89.5756573833333, 89.5756420333333, 600, 4006.462380743335, 4006.530668, 4006.389048, 600, 40.10770634572226, 40.1088444666667, 40.1064841333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2191666666666667, 2.5, 2.0, 1200, 0.6706000000000032, 0.68, 0.67, 600, 0.00016666666666666647, 0.04, -0.05, 600, 0.09020000000000133, 0.1, 0.09, 600, 6.666666666666668e-05, 0.03, -0.04, 600, -0.0006666666666666787, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.063000000000027, 2.4, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.08810166666666666, 0.0947, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16317166666666663, 0.1754, 0.1549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749832758620683, 2.57546, 2.57449, 58, 31.81438103448276, 31.8173, 31.8128, 58, 1439.643137931034, 1439.674, 1439.614, 58, -1.1156017241379304, -1.1087, -1.122, 58
2018-08-19 07:58:00, 4275.88, 4277.08, 4272.44, 6, 4283.8933333333325, 4285.09, 4280.45, 6, 8.013333333333334, 8.02, 8.01, 6, 11.452183333333345, 11.463, 11.445, 120, 1492.325708333333, 1492.382, 1492.262, 120, 1006.4841666666666, 1006.5, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4771999999999998, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.22333333333339, 100.3, 100.2, 30, 3001.5, 3018.0, 2985.0, 4, 344.0, 426.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36917379274960643, -0.358910535797634, -0.372594878400264, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24896631992337181, 0.249265, 0.244552, 522, 5.14058045977011, 5.158, 5.137, 522, -18.678850574712666, -15.04, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.05, 0.03, 2, 11.6, 11.6, 11.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4660.0, 4686.0, 4634.0, 2, 3907.5, 4275.0, 3540.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3528296959594, 1009.36369392305, 1009.27343780341, 12, 1009.0, 1009.0, 1009.0, 60, 100.22500000000001, 100.3, 100.2, 12, 0.25066666666666665, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 97.01034482758624, 97.2, 96.9, 29, , , , , 280.8600158691406, 298.6, 224.9, 600, 100.86003112792969, 118.60000000000002, 44.89999999999998, 600, 1.9395000000000016, 3.4, 1.0, 600, 290.4582824707031, 296.6, 283.5, 287, 110.45828247070312, 116.60000000000002, 103.5, 287, 290.4854736328125, 290.639892578125, 290.350494384766, 12, 301.675048828125, 302.2, 300.1, 12, 296.1499938964844, 296.6, 295.2, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 117.80493927001953, 123.948440465816, 110.887843344394, 287, 297.804931640625, 303.948440465816, 290.887843344394, 287, 117.91427612304688, 118.074012756348, 117.777679443359, 12, 129.16757202148438, 129.69484896016797, 127.58557249496198, 12, 123.55937957763672, 123.94844046581602, 122.603340152486, 12, 99.9259262084961, 99.92592557772599, 99.92592557772599, 12, 99.9259262084961, 99.92592557772599, 99.92592557772599, 12, 290.6000671386719, 296.8, 283.5, 600, 110.60006713867188, 116.80000000000001, 103.5, 600, 2.8286666666666687, 3.4, 1.7, 600, 2.837282229965153, 3.4, 1.7, 287, 2.9545864580935604, 2.96344947735191, 2.94599303135889, 12, 2.8394235033259423, 3.32, 1.96, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4999999999999996, 3.6, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8218238372387976, 3.38926934482611, 1.68473902887731, 287, 2.9400038603178174, 2.9482148677389, 2.93145004149625, 12, 2.8240163977118726, 3.3091985595036, 1.94432507340728, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.682393362359171, 3.68239336235917, 3.68239336235917, 12, 3.4884988917295985, 3.58773928786183, 3.38923679713988, 12, 1.6840386977594404, 1.68403869775944, 1.68403869775944, 12, , , , , 3.153, 3.153, 3.153, 1, 324.65240478515625, 331.12, 317.747, 59, , , , , 75725.64406779662, 75756.0, 75658.0, 59, 188.2133331298828, 188.3, 188.2, 540, 8934.538447362713, 8934.5390416, 8934.5378591, 59, 89.57564078937848, 89.5756506933333, 89.575630985, 59, 4006.4484628711853, 4006.5024341, 4006.3956779, 59, 40.10747438118644, 40.1083739016667, 40.1065946316667, 59, , , , , , , , , 326.10638427734375, 329.5, 323.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 75725.70213333344, 75757.39, 75657.48, 600, 0.7100000000000144, 0.8, 0.7, 1200, 187.63290405273438, 187.68, 187.6, 600, 187.63294982910156, 187.68, 187.6, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, -0.0, 599, -3.8126500000000183, -3.06, -5.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.540100539993, 8934.540724, 8934.539443, 600, 89.5756683423333, 89.5756787333333, 89.5756573833333, 600, 4006.3421325149984, 4006.392554, 4006.290958, 600, 40.10570220858334, 40.1065425666667, 40.1048493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8976666666666666, 2.5, 1.7, 1200, 0.6709181969949937, 0.68, 0.67, 599, -0.0001168614357262102, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00010016694490818028, 0.04, -0.04, 599, -0.02666666666666669, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7926666666666051, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0007178631051752927, 0.05, -0.04, 599, 0.08769491525423728, 0.0938, 0.0812, 59, , , , , , , , , , , , , , , , , 0.16241016949152545, 0.1737, 0.1504, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751772413793117, 2.57579, 2.57444, 58, 31.81443103448275, 31.8172, 31.8128, 58, 1439.6547586206896, 1439.693, 1439.61, 58, -1.1131827586206897, -1.1049, -1.1226, 58
2018-08-19 07:59:00, 4337.485000000001, 4406.42, 4268.55, 2, 4345.5, 4414.44, 4276.56, 2, 8.015, 8.02, 8.01, 2, 11.468683333333352, 11.471, 11.463, 120, 1492.3518583333332, 1492.385, 1492.338, 120, 1006.5030000000005, 1006.51, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47439999999999977, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.45666666666664, 100.7, 100.3, 30, 2263.0, 2296.0, 2230.0, 4, 344.0, 426.0, 262.0, 4, 3099.5, 3116.0, 3083.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 1427.0, 2362.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 2854.0, 3346.0, 2362.0, 2, 6.0, 8.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3361416105177331, -0.304294085848994, -0.358910535797634, 12, -0.9078333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24861331861804203, 0.249163, 0.24807, 521, 5.140103646833011, 5.158, 5.137, 521, -18.709865642994266, -17.95, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 4951.5, 5002.0, 4901.0, 2, 8553.0, 9729.0, 7377.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.367036824625, 1009.37372253051, 1009.36369393628, 12, 1009.0, 1009.0, 1009.0, 60, 100.46666666666665, 100.7, 100.3, 12, 0.27216666666666633, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.99999999999999, 97.1, 96.9, 30, , , , , 277.96319580078125, 300.5, 225.1, 600, 97.96318817138672, 120.5, 45.10000000000002, 600, 1.6916666666666642, 2.9, 0.2, 600, 290.3757019042969, 298.8, 281.6, 285, 110.37570190429688, 118.80000000000001, 101.60000000000002, 285, 290.33026123046875, 290.421905517578, 290.157592773438, 11, 300.1000061035156, 300.1, 300.1, 11, 298.79998779296875, 298.8, 298.8, 11, 272.6000061035156, 272.6, 272.6, 11, 272.6000061035156, 272.6, 272.6, 11, 117.68791198730469, 126.213935173742, 108.875299201656, 285, 297.6878967285156, 306.213935173742, 288.875299201656, 285, 117.74933624267578, 117.845085144043, 117.58381652832, 11, 127.5855712890625, 127.58557249496198, 127.58557249496198, 11, 126.21393585205078, 126.21393517374202, 126.213935173742, 11, 99.9259262084961, 99.92592557772599, 99.92592557772599, 11, 100.73704528808594, 108.875299201656, 99.92592557772599, 11, 290.59466552734375, 298.8, 283.5, 600, 110.59467315673828, 118.80000000000001, 103.5, 600, 2.718333333333339, 3.0, 2.1, 600, 2.724561403508769, 3.0, 2.1, 285, 2.9430936391199634, 2.95412748171368, 2.93358858336234, 11, 2.7242593769866508, 3.0, 2.28, 286, 3.56363636363636, 3.56363636363636, 3.56363636363636, 11, 3.7, 3.7, 3.7, 11, 3.399999999999999, 3.4, 3.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7091458314029304, 2.99000918651616, 2.08020258901058, 285, 2.9282056155568794, 2.93812724791253, 2.91846849184572, 11, 2.708842743537182, 2.98795408780943, 2.26041723462007, 286, 3.5456067754469798, 3.54560677544698, 3.54560677544698, 11, 3.682393362359171, 3.68239336235917, 3.68239336235917, 11, 3.389269344826111, 3.38926934482611, 3.38926934482611, 11, 1.684102364224701, 1.68473902887731, 1.68403869775944, 11, , , , , , , , , 325.32513427734375, 332.918, 320.443, 61, , , , , 75825.03278688525, 75857.0, 75757.0, 61, 188.214599609375, 188.3, 188.2, 541, 8934.539678826228, 8934.5402951, 8934.5390619, 61, 89.5756613137705, 89.575671585, 89.5756510316667, 61, 4006.3405907475417, 4006.3939145, 4006.2861277, 61, 40.105676512459, 40.1065652416667, 40.104768795, 61, , , , , , , , , 326.2255859375, 329.12, 322.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 75825.653772955, 75857.29, 75757.49, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.61410522460938, 187.65, 187.58, 599, 187.6140899658203, 187.65, 187.58, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666609, 0.02, 0.0, 600, -2.8054924874791354, -2.44, -3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.541329011687, 8934.541931, 8934.540726, 599, 89.57568881686142, 89.57569885, 89.5756787666667, 599, 4006.239010993322, 4006.290782, 4006.185024, 599, 40.1039835165554, 40.1048463666667, 40.1030837333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6705333333333364, 0.68, 0.67, 600, 6.666666666666652e-05, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00023333333333333355, 0.04, -0.05, 600, -0.03656093489148578, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.08830983606557379, 0.0955, 0.0799, 61, , , , , , , , , , , , , , , , , 0.16354754098360658, 0.1769, 0.148, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752841379310345, 2.57608, 2.57436, 58, 31.81441896551724, 31.8173, 31.8116, 58, 1439.6613448275862, 1439.709, 1439.604, 58, -1.1118017241379308, -1.1015, -1.1239, 58
2018-08-19 08:00:00, 4317.85, 4473.18, 4263.45, 4, 4325.85, 4481.18, 4271.45, 4, 8.0, 8.0, 8.0, 4, 11.472433333333319, 11.474, 11.469, 120, 1492.3193500000004, 1492.346, 1492.305, 120, 1006.509333333334, 1006.51, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47519999999999973, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.62333333333335, 100.7, 100.4, 30, 2050.0, 2066.0, 2034.0, 4, 590.0, 590.0, 590.0, 4, 3543.0, 3543.0, 3543.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3145261221191995, -0.304294085848994, -0.345238308068758, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24783545315487576, 0.248409, 0.247041, 523, 5.140051625239006, 5.158, 5.137, 523, -18.71724665391972, -18.36, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 5483.0, 5695.0, 5271.0, 2, 10749.5, 12103.0, 9396.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.372886909519, 1009.37372268418, 1009.36369415583, 12, 1009.0, 1009.0, 1009.0, 60, 100.62500000000001, 100.7, 100.4, 12, 0.2943333333333332, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.07000000000001, 97.2, 97.0, 30, , , , , 281.0837707519531, 305.0, 229.6, 601, 101.08377075195312, 125.0, 49.60000000000002, 601, 2.0465890183028317, 3.0, 0.4, 601, 291.0719299316406, 301.2, 266.3, 288, 111.07194519042969, 121.19999999999999, 86.30000000000001, 288, 290.15069580078125, 290.215850830078, 290.022216796875, 12, 300.9250183105469, 301.2, 300.1, 12, 300.6000671386719, 301.2, 298.8, 12, 269.97552490234375, 272.6, 266.3, 12, 275.232421875, 281.6, 266.3, 12, 118.4179916381836, 128.636039105427, 93.5406503621505, 288, 298.4179992675781, 308.636039105427, 273.540650362151, 288, 117.56385040283203, 117.629623413086, 117.432266235352, 12, 128.37342834472656, 128.63603910542702, 127.58557249496198, 12, 128.03057861328125, 128.63603910542702, 126.213935173742, 12, 97.26593017578125, 99.92592557772599, 93.54065036215098, 12, 102.49333190917969, 108.875299201656, 93.54065036215098, 12, 291.42681884765625, 298.4, 280.2, 600, 111.42682647705078, 118.39999999999998, 100.19999999999999, 600, 2.803333333333346, 3.2, 2.0, 600, 2.8152777777777716, 3.2, 2.2, 288, 2.9459612845127374, 2.94991286162426, 2.94240418118466, 12, 2.8149984162179242, 3.16, 2.33636363636364, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.691666666666667, 3.7, 3.6, 12, 3.35, 3.4, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7994839922525796, 3.18778652847966, 2.17986601945605, 288, 2.9309761633075957, 2.93400216348957, 2.92664899592836, 12, 2.799107373525396, 3.14704308062801, 2.31880845751741, 287, 3.5456067754469793, 3.54560677544698, 3.54560677544698, 12, 3.6745055228177255, 3.68239336235917, 3.58773928786183, 12, 3.3388986407394987, 3.38926934482611, 3.18778652847966, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 325.2375183105469, 330.546, 319.769, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 188.2064971923828, 188.3, 188.2, 539, 8934.540916178335, 8934.5415147, 8934.5403154, 60, 89.57568193630554, 89.5756919116667, 89.5756719233333, 60, 4006.231597983334, 4006.2842523, 4006.1775254, 60, 40.10385996638889, 40.1047375383333, 40.1029587566667, 60, , , , , , , , , 326.58251953125, 330.2, 322.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 75925.54000000008, 75957.29, 75857.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.6337127685547, 187.66, 187.62, 600, 187.6337127685547, 187.66, 187.62, 600, 0.0, 0.0, 0.0, 600, -0.0097333333333332, -0.0, -0.01, 600, -2.6563500000000047, -2.46, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.542528993337, 8934.543122, 8934.541933, 600, 89.57570881655555, 89.5757187, 89.5756988833333, 600, 4006.1282735849973, 4006.184851, 4006.071835, 600, 40.10213789308334, 40.10308085, 40.10119725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6708666666666699, 0.68, 0.67, 600, 4.741577501003272e-19, 0.05, -0.03, 600, 0.09015000000000128, 0.1, 0.09, 600, -0.0007000000000000002, 0.05, -0.03, 600, 0.05133333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.08736000000000001, 0.0953, 0.0826, 60, , , , , , , , , , , , , , , , , 0.1617966666666666, 0.1765, 0.1529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755554385964916, 2.57677, 2.57449, 57, 31.8146403508772, 31.8175, 31.8117, 57, 1439.6770701754385, 1439.742, 1439.614, 57, -1.1085543859649123, -1.0944, -1.1222, 57
2018-08-19 08:01:00, 4283.108, 4359.04, 4186.05, 5, 4291.116, 4367.05, 4194.05, 5, 8.008, 8.01, 8.0, 5, 11.473983333333349, 11.479, 11.472, 120, 1492.2986416666672, 1492.313, 1492.282, 120, 1006.504, 1006.53, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.08399999999999994, 0.09, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47159999999999974, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.28333333333333, 100.4, 100.2, 30, 2034.0, 2034.0, 2034.0, 4, 557.0, 557.0, 557.0, 4, 3543.0, 3543.0, 3543.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3623316214482915, -0.358910535797634, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2466076781609195, 0.247412, 0.246031, 522, 5.139896551724136, 5.158, 5.137, 522, -18.712356321839106, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 6091.0, 6217.0, 5965.0, 2, 13108.0, 13631.0, 12585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3670371427716, 1009.39377975352, 1009.28346676688, 12, 1009.0, 1009.0, 1009.0, 60, 100.27499999999999, 100.3, 100.2, 12, 0.32466666666666666, 0.34, 0.29, 60, 0.17000000000000007, 0.2, 0.1, 30, 96.90333333333332, 97.1, 96.8, 30, , , , , 277.85601806640625, 304.6, 239.5, 600, 97.85601806640625, 124.60000000000002, 59.5, 600, 1.7543333333333324, 2.9, 0.7, 600, 287.8462829589844, 297.7, 276.0, 287, 107.84626770019531, 117.69999999999999, 96.0, 287, 289.91845703125, 289.996856689453, 289.768585205078, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 266.29998779296875, 266.3, 266.3, 12, 266.29998779296875, 266.3, 266.3, 12, 115.12086486816406, 125.005489579584, 102.907346887834, 287, 295.120849609375, 305.005489579584, 282.907346887834, 287, 117.31934356689453, 117.395156860352, 117.156036376953, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 288.05328369140625, 297.7, 275.7, 600, 108.05328369140625, 117.69999999999999, 95.69999999999999, 600, 2.6930000000000054, 3.2, 1.9, 600, 2.694425087108009, 3.2, 1.9, 287, 2.910686692612383, 2.93825783972125, 2.89383490073144, 12, 2.6933576179917638, 3.15, 1.97, 287, 3.5166666666666657, 3.53, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6809792833788237, 3.18905001242172, 1.88754276485691, 287, 2.894868121176586, 2.92280418722247, 2.87904793711119, 12, 2.679818806272447, 3.13878094268158, 1.95852984660475, 287, 3.5023360985767806, 3.5121367988921, 3.49743574841912, 12, 3.58773928786183, 3.58773928786183, 3.58773928786183, 12, 3.1882076897936797, 3.18905001242172, 3.18778652847966, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 323.4027099609375, 335.236, 316.931, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 188.20257568359375, 188.3, 188.2, 542, 8934.542215865, 8934.542808, 8934.5415347, 60, 89.57570359774998, 89.5757134666667, 89.575692245, 60, 4006.13363381, 4006.1837833, 4006.0763494, 60, 40.10222723016668, 40.103063055, 40.10127249, 60, , , , , , , , , 325.4518127441406, 328.38, 322.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 79845.89249584037, 80057.39, 75957.39, 601, 0.700000000000013, 0.7, 0.7, 1201, 187.63926696777344, 187.67, 187.61, 600, 187.63926696777344, 187.67, 187.61, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, -0.0, -0.01, 600, -2.588153078203005, -2.33, -3.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.543857565726, 8934.544502, 8934.543125, 601, 89.57573095942871, 89.5757417, 89.57571875, 601, 4006.0190767188024, 4006.071643, 4005.960708, 601, 40.100317945313364, 40.10119405, 40.0993451333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.670416666666669, 0.68, 0.67, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0003333333333333334, 0.04, -0.03, 600, -0.022833333333333348, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.08771499999999999, 0.0943, 0.0801, 60, , , , , , , , , , , , , , , , , 0.162445, 0.1746, 0.1484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575660689655172, 2.57611, 2.57509, 58, 31.814856896551724, 31.8173, 31.8129, 58, 1439.682827586207, 1439.712, 1439.648, 58, -1.1074051724137932, -1.1012, -1.1149, 58
2018-08-19 08:02:00, 4306.22, 4438.61, 4272.2, 5, 4314.238, 4446.63, 4280.22, 5, 8.018, 8.02, 8.01, 5, 11.472258333333327, 11.479, 11.463, 120, 1492.2851250000008, 1492.309, 1492.244, 120, 1006.5083333333338, 1006.52, 1006.48, 60, 3.6, 4.0, 2.0, 60, 0.09400000000000003, 0.11, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47119999999999984, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.31034482758625, 100.5, 100.2, 29, 2017.5, 2034.0, 2001.0, 4, 557.0, 557.0, 557.0, 4, 3576.0, 3576.0, 3576.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35663788670799096, -0.331578172353147, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24545774472168924, 0.246244, 0.24469, 521, 5.139781190019193, 5.158, 5.137, 521, -18.710633397312883, -17.95, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 6637.5, 6738.0, 6537.0, 2, 16026.0, 16310.0, 15742.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3720515198606, 1009.38375131175, 1009.36369443232, 12, 1009.0, 1009.0, 1009.0, 60, 100.31666666666666, 100.5, 100.2, 12, 0.3158333333333335, 0.32, 0.31, 60, 0.13448275862068973, 0.2, 0.1, 29, 96.96551724137936, 97.1, 96.8, 29, , , , , 283.1004638671875, 301.6, 240.3, 600, 103.1004638671875, 121.60000000000002, 60.30000000000001, 600, 1.8645000000000023, 3.0, 0.5, 600, 289.7906799316406, 298.4, 276.6, 286, 109.79068756103516, 118.39999999999998, 96.60000000000002, 286, 289.68206787109375, 289.724822998047, 289.626922607422, 12, 301.20001220703125, 301.2, 301.2, 12, 299.0998840332031, 301.2, 298.4, 12, 266.29998779296875, 266.3, 266.3, 12, 270.33978271484375, 276.0, 266.3, 12, 117.05034637451172, 125.666076336692, 103.811615641515, 286, 297.05035400390625, 305.666076336692, 283.811615641515, 286, 117.06629180908203, 117.115661621094, 117.004188537598, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 126.16094970703125, 128.63603910542702, 125.66607633669202, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 97.4417495727539, 102.90734688783402, 93.54065036215098, 12, 289.7322692871094, 297.0, 278.8, 601, 109.73228454589844, 117.0, 98.80000000000001, 601, 2.505990016638933, 3.0, 1.7, 601, 2.5940559440559405, 3.0, 1.7, 286, 2.8761030375292655, 2.89233716475094, 2.85767490428122, 12, 2.6021064301552084, 2.97, 2.04, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5793417520552024, 2.99076480333004, 1.68887166947282, 286, 2.8609374250762154, 2.87654524332026, 2.84241891072765, 12, 2.5875652019755586, 2.95320012465422, 2.02915295537549, 287, 3.497435748419121, 3.49743574841912, 3.49743574841912, 12, 3.58773928786183, 3.58773928786183, 3.58773928786183, 12, 3.18905001242172, 3.18905001242172, 3.18905001242172, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 321.8500671386719, 327.778, 315.427, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 188.20018005371094, 188.3, 188.2, 538, 8934.543415331666, 8934.5440039, 8934.5428287, 60, 89.57572358886112, 89.5757333983333, 89.5757138116667, 60, 4006.0186292349986, 4006.0744173, 4005.9632291, 60, 40.100310487250006, 40.1012402883333, 40.0993871516667, 60, , , , , , , , , 325.4365539550781, 330.0, 320.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 80125.65908180294, 80157.3, 80057.49, 599, 0.7000000000000128, 0.7, 0.7, 1199, 187.65359497070312, 187.69, 187.62, 600, 187.65354919433594, 187.69, 187.62, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, -2.630417362270451, -2.43, -2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.545130145229, 8934.545756, 8934.544504, 599, 89.57575216908738, 89.5757626, 89.5757417333333, 599, 4005.9022892487496, 4005.960517, 4005.846553, 599, 40.09837148747914, 40.09934195, 40.09744255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6716026711185323, 0.68, 0.67, 599, 0.0004841402337228715, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0012353923205342243, 0.05, -0.04, 599, 0.03983333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.04, -0.04, 599, 0.08664166666666666, 0.0927, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16046000000000005, 0.1718, 0.1477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575502666666667, 2.57618, 2.575, 45, 31.814244444444448, 31.8168, 31.8127, 45, 1439.6751333333332, 1439.712, 1439.645, 45, -1.1088466666666663, -1.1014, -1.1153, 45
2018-08-19 08:03:00, 4274.236666666667, 4275.85, 4271.09, 6, 4282.246666666667, 4283.86, 4279.1, 6, 8.01, 8.01, 8.01, 6, 11.470158333333325, 11.48, 11.464, 120, 1492.4173749999998, 1492.607, 1492.191, 120, 1006.5114999999998, 1006.52, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4727999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.3466666666667, 100.4, 100.2, 30, 2017.0, 2066.0, 1968.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35321478381674853, -0.345238308068758, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24451768390804618, 0.245068, 0.24399, 522, 5.140218390804596, 5.158, 5.137, 522, -18.69469348659006, -18.36, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 7071.5, 7134.0, 7009.0, 2, 11964.5, 12873.0, 11056.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3753944890708, 1009.3837515647, 1009.32358075029, 12, 1009.0, 1009.0, 1009.0, 60, 100.34166666666665, 100.4, 100.2, 12, 0.2931666666666662, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.93333333333337, 97.1, 96.7, 30, , , , , 282.04931640625, 305.9, 246.0, 598, 102.04930114746094, 125.89999999999998, 66.0, 598, 1.8001672240802675, 2.6, 0.9, 598, 288.5925598144531, 295.9, 276.8, 287, 108.59255981445312, 115.89999999999998, 96.80000000000001, 287, 289.5584411621094, 289.673278808594, 289.437683105469, 12, 301.20001220703125, 301.2, 301.2, 12, 298.3999938964844, 298.4, 298.4, 12, 266.29998779296875, 266.3, 266.3, 12, 276.3500061035156, 276.6, 276.0, 12, 115.88053894042969, 123.289941876116, 104.204596185687, 287, 295.8805236816406, 303.289941876116, 284.204596185687, 287, 116.92221069335938, 117.050582885742, 116.806495666504, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 125.66607666015625, 125.66607633669202, 125.666076336692, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 103.4348373413086, 103.811615641515, 102.90734688783402, 12, 288.6498718261719, 295.9, 276.8, 599, 108.64988708496094, 115.89999999999998, 96.80000000000001, 599, 2.748080133555934, 3.2, 2.1, 599, 2.7491289198606257, 3.2, 2.1, 287, 2.84768283323341, 2.85607379046291, 2.83953326367118, 12, 2.7463002850807734, 3.18, 2.18, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.734953557129927, 3.19145248058026, 2.08439340521028, 287, 2.832740433448864, 2.84353271487726, 2.82478061697572, 12, 2.7320665839548677, 3.16114334940213, 2.16489976658243, 287, 3.497435748419121, 3.49743574841912, 3.49743574841912, 12, 3.58773928786183, 3.58773928786183, 3.58773928786183, 12, 3.1902512465009902, 3.19145248058026, 3.18905001242172, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, 3.118, 3.118, 3.118, 1, , , , , 322.52557373046875, 330.816, 315.277, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.544621085, 8934.5452203, 8934.5440247, 60, 89.57574368475004, 89.5757536716667, 89.575733745, 60, 4005.9047112699996, 4005.9614228, 4005.8489449, 60, 40.0984118545, 40.0993570466667, 40.097482415, 60, , , , , , , , , 325.59783935546875, 329.29, 321.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80225.61666666667, 80257.3, 80157.4, 600, 0.7000000000000128, 0.7, 0.7, 1199, 187.64015197753906, 187.69, 187.59, 599, 187.6402130126953, 187.69, 187.59, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, -1.814466666666668, -0.85, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.546443718331, 8934.54715, 8934.545758, 600, 89.57577406197223, 89.5757858333333, 89.5757626333333, 600, 4005.7923229266694, 4005.846373, 4005.739426, 600, 40.09653871544443, 40.09743955, 40.0956571, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5793994995829903, 1.7, 1.5, 1199, 0.671183333333337, 0.68, 0.67, 600, -3.333333333333305e-05, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0005833333333333337, 0.04, -0.05, 600, -0.00033388981636061184, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4793994995830282, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.08854000000000002, 0.0996, 0.0783, 60, , , , , , , , , , , , , , , , , 0.16397999999999996, 0.1844, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752641428571437, 2.57604, 2.57451, 70, 31.814080000000008, 31.8164, 31.8118, 70, 1439.6611285714284, 1439.707, 1439.616, 70, -1.1117442857142854, -1.1021, -1.1212, 70
2018-08-19 08:04:00, 4308.485000000001, 4423.38, 4267.84, 4, 4316.4925, 4431.39, 4275.85, 4, 8.0075, 8.01, 8.0, 4, 11.476575, 11.492, 11.459, 120, 1492.5920750000007, 1492.728, 1492.396, 120, 1006.4983333333332, 1006.52, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.10299999999999992, 0.11, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.47039999999999976, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.25000000000006, 100.4, 100.2, 30, 2099.0, 2132.0, 2066.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2952.5, 3346.0, 2559.0, 2, 6.5, 8.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36575472624457467, -0.345238308068758, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24366439539347406, 0.244244, 0.243331, 521, 5.1395393474088324, 5.158, 5.137, 521, -18.719462571976994, -18.36, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 7536.5, 7671.0, 7402.0, 2, 11183.0, 11606.0, 10760.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3611876666973, 1009.38375173867, 1009.24335333759, 12, 1009.0, 1009.0, 1009.0, 60, 100.25000000000001, 100.4, 100.2, 12, 0.30066666666666647, 0.31, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.6666666666667, 96.8, 96.5, 30, , , , , 278.1153869628906, 303.2, 235.6, 600, 98.11540222167969, 123.19999999999999, 55.60000000000002, 600, 1.846666666666666, 3.0, 0.5, 600, 289.0151672363281, 298.6, 282.4, 287, 109.01517486572266, 118.60000000000002, 102.39999999999998, 287, 289.46002197265625, 289.530181884766, 289.421905517578, 11, 301.20001220703125, 301.2, 301.2, 11, 298.154541015625, 298.4, 298.1, 11, 266.29998779296875, 266.3, 266.3, 11, 276.7818298339844, 276.8, 276.6, 11, 116.32742309570312, 126.044157275271, 109.577465298304, 287, 296.3274230957031, 306.044157275271, 289.577465298304, 287, 116.8161392211914, 116.886642456055, 116.772216796875, 11, 128.6360321044922, 128.63603910542702, 128.63603910542702, 11, 125.37071990966797, 125.66607633669202, 125.30508501891802, 11, 93.5406494140625, 93.54065036215098, 93.54065036215098, 11, 104.16886901855469, 104.20459618568702, 103.811615641515, 11, 289.0287780761719, 298.6, 282.1, 601, 109.0287857055664, 118.60000000000002, 102.10000000000002, 601, 2.715307820299507, 3.2, 2.1, 601, 2.7174216027874563, 3.2, 2.1, 287, 2.820316884238711, 2.83839192481725, 2.81312217194569, 11, 2.712974342730441, 3.09, 2.28181818181818, 287, 3.5099999999999985, 3.51, 3.51, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7033701666880607, 3.18939742514076, 2.08517501693923, 287, 2.805145426538223, 2.82253148164182, 2.79835666630266, 11, 2.6989853741746974, 3.0790919116887, 2.26865653136249, 287, 3.497435748419121, 3.49743574841912, 3.49743574841912, 11, 3.58773928786183, 3.58773928786183, 3.58773928786183, 11, 3.19145248058026, 3.19145248058026, 3.19145248058026, 11, 1.68473902887731, 1.68473902887731, 1.68473902887731, 11, , , , , , , , , 322.2397766113281, 328.296, 315.553, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 188.20111083984375, 188.3, 188.2, 543, 8934.545820945, 8934.5463975, 8934.54524, 60, 89.57576368241666, 89.5757732916667, 89.575754, 60, 4005.792306488335, 4005.8469918, 4005.7372579, 60, 40.096538441472234, 40.0974498633333, 40.095620965, 60, , , , , , , , , 324.6343688964844, 327.86, 319.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80325.61666666667, 80357.3, 80257.4, 600, 0.7409731113956413, 1.2, 0.7, 781, 187.60198974609375, 187.62, 187.58, 601, 187.6020050048828, 187.62, 187.58, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.0, -0.01, 600, -0.8034166666666671, -0.19, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.547674450003, 8934.548248, 8934.547152, 600, 89.57579457416668, 89.5758041333333, 89.5757858666667, 600, 4005.6904907450016, 4005.73924, 4005.632498, 600, 40.094841512416615, 40.095654, 40.0938749666667, 600, , , , , 10.483333333333333, 12.0, 8.0, 600, 1.6823303457106287, 3.2, 1.5, 781, 0.6721333333333366, 0.68, 0.67, 600, -0.0011166666666666673, 0.04, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0002499999999999998, 0.04, -0.05, 600, -0.0981697171381032, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5720870678617151, 3.0, 1.4, 781, 0.0, -0.0, -0.0, 600, -0.001766666666666668, 0.05, -0.04, 600, 0.08609666666666668, 0.0981, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15945666666666666, 0.1816, 0.136, 60, -0.02250000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750360344827588, 2.57555, 2.5743, 58, 31.813593103448277, 31.8163, 31.8117, 58, 1439.648793103448, 1439.68, 1439.605, 58, -1.114203448275862, -1.1078, -1.1234, 58
2018-08-19 08:05:00, 4318.370000000001, 4421.28, 4270.3, 5, 4326.378, 4429.29, 4278.31, 5, 8.008, 8.01, 8.0, 5, 11.5015, 11.517, 11.483, 120, 1492.8254583333326, 1492.934, 1492.611, 120, 1006.5105000000005, 1006.52, 1006.51, 60, 2.4, 4.0, 2.0, 60, 0.0919999999999999, 0.1, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.29999999999998, 100.5, 100.1, 29, 2066.5, 2099.0, 2034.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.5, 5.0, 4.0, 2, 2952.5, 3346.0, 2559.0, 2, 6.5, 8.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36006301447655176, -0.331578172353147, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2432088218390804, 0.243658, 0.242755, 522, 5.139534482758618, 5.158, 5.137, 522, -18.69551724137933, -18.36, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 8162.0, 8334.0, 7990.0, 2, 16527.5, 18979.0, 14076.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3737233795665, 1009.37372344965, 1009.37372331375, 12, 1009.0, 1009.0, 1009.0, 60, 100.29166666666664, 100.5, 100.1, 12, 0.29133333333333294, 0.31, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.81000000000002, 97.0, 96.7, 30, , , , , 279.35675048828125, 306.7, 241.6, 601, 99.35675811767578, 126.69999999999999, 61.60000000000002, 601, 1.9088186356073193, 2.8, 0.8, 601, 288.2242736816406, 296.3, 279.6, 288, 108.2242660522461, 116.30000000000001, 99.60000000000002, 288, 289.4750061035156, 289.581146240234, 289.327423095703, 12, 301.20001220703125, 301.2, 301.2, 12, 298.6000061035156, 298.6, 298.6, 12, 266.29998779296875, 266.3, 266.3, 12, 277.96661376953125, 279.6, 276.8, 12, 115.59953308105469, 123.731412123266, 106.957089293741, 287, 295.5995178222656, 303.731412123266, 286.957089293741, 287, 116.81282806396484, 116.917106628418, 116.652450561523, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 126.04415893554688, 126.044157275271, 126.044157275271, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 105.7990493774414, 109.577465298304, 104.20459618568702, 12, 288.2015686035156, 296.3, 279.6, 599, 108.2015609741211, 116.30000000000001, 99.60000000000002, 599, 2.9317195325542635, 3.3, 2.5, 599, 2.933680555555553, 3.3, 2.5, 288, 2.812055237516155, 2.81414634146341, 2.80842911877394, 12, 2.936727906240103, 3.24, 2.65, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.283333333333333, 3.3, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9208573820542743, 3.28573717299066, 2.48937747154716, 287, 2.7970462037662585, 2.79952293574618, 2.79397804970261, 12, 2.923036395220126, 3.22586593553792, 2.63892341095614, 287, 3.497435748419121, 3.49743574841912, 3.49743574841912, 12, 3.58773928786183, 3.58773928786183, 3.58773928786183, 12, 3.2680217222486863, 3.28573717299066, 3.19145248058026, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 321.5721435546875, 332.296, 314.359, 59, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 188.20167541503906, 188.3, 188.2, 539, 8934.546991228333, 8934.5475731, 8934.5464175, 60, 89.57578318713887, 89.575792885, 89.575773625, 60, 4005.6788412683327, 4005.7354575, 4005.6228886, 60, 40.09464735447223, 40.0955909583333, 40.09371481, 60, , , , , , , , , 324.3482666015625, 327.21, 321.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80425.61666666667, 80457.3, 80357.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.5968017578125, 187.61, 187.57, 600, 187.5968017578125, 187.61, 187.57, 601, 0.0, 0.0, 0.0, 601, -0.003427620632279534, 0.0, -0.01, 601, -0.07810000000000039, 0.74, -0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.54884729, 8934.549408, 8934.54825, 600, 89.57581412149999, 89.5758234666667, 89.5758041666667, 600, 4005.5718211766675, 4005.632313, 4005.51302, 600, 40.092863686277795, 40.0938718833333, 40.0918836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6183333333333245, 1.7, 1.6, 1200, 0.6719800332778731, 0.68, 0.67, 601, -0.00013311148086522459, 0.04, -0.03, 601, 0.09004991680532579, 0.1, 0.09, 601, -0.00038269550748752066, 0.04, -0.05, 601, -0.05183333333333338, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0009317803660565726, 0.05, -0.05, 601, 0.08686271186440678, 0.0941, 0.0796, 59, , , , , , , , , , , , , , , , , 0.16087118644067802, 0.1744, 0.1474, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753344827586213, 2.57591, 2.57484, 58, 31.813270689655177, 31.8157, 31.8114, 58, 1439.667948275862, 1439.702, 1439.638, 58, -1.1100793103448277, -1.1028, -1.1163, 58
2018-08-19 08:06:00, 4336.299999999999, 4434.14, 4272.32, 6, 4344.304999999999, 4442.14, 4280.33, 6, 8.004999999999999, 8.01, 8.0, 6, 11.53209917355372, 11.549, 11.517, 121, 1492.9493057851241, 1493.002, 1492.849, 121, 1006.4673333333342, 1006.52, 1006.34, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.16, 100.3, 100.1, 30, 2132.0, 2165.0, 2099.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37830376820166606, -0.358910535797634, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.242450846743295, 0.243028, 0.240125, 522, 5.139655172413793, 5.158, 5.137, 522, -18.66823754789274, -16.7, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 8666.0, 8749.0, 8583.0, 2, 13596.0, 15427.0, 11765.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3344454246057, 1009.38375196338, 1009.21326829181, 12, 1009.0, 1009.0, 1009.0, 60, 100.15833333333335, 100.3, 100.1, 12, 0.2889999999999997, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 97.07586206896548, 97.2, 97.0, 29, , , , , 275.4132385253906, 298.4, 238.8, 600, 95.41324615478516, 118.39999999999998, 58.80000000000001, 600, 1.728999999999999, 2.9, 0.7, 600, 286.2008056640625, 293.3, 276.3, 286, 106.2008056640625, 113.30000000000001, 96.30000000000001, 286, 289.09259033203125, 289.2919921875, 288.9228515625, 12, 301.20001220703125, 301.2, 301.2, 12, 298.433349609375, 298.6, 296.6, 12, 266.29998779296875, 266.3, 266.3, 12, 276.8498229980469, 279.6, 276.3, 12, 113.49895477294922, 120.530410416886, 103.569269019315, 287, 293.49896240234375, 300.530410416886, 283.569269019315, 287, 116.41630554199219, 116.63313293457, 116.240699768066, 12, 128.6360321044922, 128.63603910542702, 128.63603910542702, 12, 125.85147094726562, 126.044157275271, 123.731412123266, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 104.09342956542969, 106.957089293741, 103.569269019315, 12, 286.22027587890625, 293.3, 276.3, 601, 106.22027587890625, 113.30000000000001, 96.30000000000001, 601, 2.767221297836938, 3.3, 1.8, 601, 2.769230769230768, 3.3, 1.8, 286, 2.797615880413579, 2.81547038327526, 2.78487277797142, 12, 2.7670438652256832, 3.24, 1.87, 286, 3.4425000000000003, 3.51, 3.35, 12, 3.4999999999999996, 3.6, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.756959964506907, 3.28626610853598, 1.78865032528127, 287, 2.7824579163952965, 2.8009663580297, 2.77011130712741, 12, 2.755064394667913, 3.22770575075047, 1.86290231834933, 286, 3.4294604241081488, 3.49743574841912, 3.33628625712207, 12, 3.4885043163439704, 3.58773928786183, 3.38926934482611, 12, 3.285913484839101, 3.28626610853598, 3.28573717299066, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 322.1601867675781, 327.736, 315.492, 61, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 188.200927734375, 188.3, 188.2, 541, 8934.548174, 8934.5487601, 8934.5475922, 60, 89.57580289999997, 89.5758126683333, 89.5757932033333, 60, 4005.566106896666, 4005.6209728, 4005.5117566, 60, 40.09276844827779, 40.09368288, 40.09186261, 60, , , , , , , , , 325.5298156738281, 329.13, 323.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80525.62134999986, 80557.31, 80457.4, 600, 0.7000000000000128, 0.7, 0.7, 1199, 187.58555603027344, 187.61, 187.56, 599, 187.58555603027344, 187.61, 187.56, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 0.3908499999999988, 0.83, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.550060766676, 8934.550633, 8934.54941, 600, 89.57583434611111, 89.5758438833333, 89.5758235, 600, 4005.4571163266633, 4005.512837, 4005.402467, 600, 40.09095193877774, 40.0918806166667, 40.0900411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6019182652209862, 1.7, 1.6, 1199, 0.6721368948247104, 0.68, 0.67, 599, 0.000567612687813022, 0.03, -0.05, 599, 0.0901168614357275, 0.1, 0.09, 599, -0.0008347245409015025, 0.04, -0.04, 599, -0.008514190317195323, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212008e-05, 0.04, -0.04, 599, 0.08612459016393442, 0.0928, 0.0761, 61, , , , , , , , , , , , , , , , , 0.15950327868852454, 0.1718, 0.1409, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575268793103448, 2.57588, 2.57456, 58, 31.813510344827595, 31.8161, 31.8114, 58, 1439.6632068965512, 1439.697, 1439.622, 58, -1.1111465517241381, -1.1039, -1.12, 58
2018-08-19 08:07:00, 4308.45, 4408.25, 4274.78, 4, 4316.462500000001, 4416.26, 4282.8, 4, 8.0125, 8.02, 8.01, 4, 11.563324999999995, 11.575, 11.549, 120, 1492.825208333334, 1492.937, 1492.746, 120, 1006.477166666668, 1006.49, 1006.44, 60, 4.0, 4.0, 4.0, 60, 0.03200000000000002, 0.06, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46979999999999983, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.24999999999994, 100.3, 100.2, 30, 1230.0, 2165.0, 295.0, 4, 590.0, 820.0, 360.0, 4, 3838.0, 3838.0, 3838.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1279.0, 2165.0, 393.0, 2, 3.0, 5.0, 1.0, 2, 2804.5, 3444.0, 2165.0, 2, 6.5, 8.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.365752707098949, -0.358910535797634, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24149095969289838, 0.242241, 0.240954, 521, 5.140305182341646, 5.158, 5.137, 521, -18.676813819577752, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 9780.0, 10215.0, 9345.0, 2, 9672.0, 9779.0, 9565.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3402955043192, 1009.35366674431, 1009.30352445716, 12, 1009.0, 1009.0, 1009.0, 60, 100.25000000000001, 100.3, 100.2, 12, 0.27116666666666644, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.01000000000002, 97.1, 96.9, 30, , , , , 286.298583984375, 303.6, 257.6, 601, 106.298583984375, 123.60000000000002, 77.60000000000002, 601, 2.0542429284525787, 3.1, 1.1, 601, 280.6940612792969, 302.0, 268.6, 288, 100.6940689086914, 122.0, 88.60000000000002, 288, 288.49267578125, 288.888519287109, 288.234741210938, 12, 301.26666259765625, 302.0, 301.2, 12, 296.7744140625, 302.0, 296.3, 12, 266.29998779296875, 266.3, 266.3, 12, 271.59979248046875, 276.3, 268.6, 12, 107.96197509765625, 129.167320089708, 95.785714911149, 288, 287.96197509765625, 309.167320089708, 275.785714911149, 288, 115.80717468261719, 116.207168579102, 115.538818359375, 12, 128.68031311035156, 129.16732008970803, 128.63603910542702, 12, 124.18388366699219, 129.167320089708, 123.731412123266, 12, 93.5406494140625, 93.54065036215098, 93.54065036215098, 12, 98.85025024414062, 103.569269019315, 95.785714911149, 12, 279.9865417480469, 293.7, 268.6, 599, 99.98015594482422, 113.69999999999999, 88.60000000000002, 598, 2.6866444073455806, 3.4, 2.0, 599, 2.6965277777777796, 3.4, 2.0, 288, 2.7675973056045584, 2.7797212543554, 2.7533960292581, 12, 2.6961900252525233, 3.28, 2.17, 288, 3.3349999999999995, 3.35, 3.32, 12, 3.399999999999999, 3.4, 3.4, 12, 3.366666666666666, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.68868469048431, 3.38839898738976, 1.99128622044117, 288, 2.752984762998634, 2.76419737011462, 2.73915789207133, 12, 2.6882594617451825, 3.26937545107727, 2.16245123130432, 288, 3.3233120557114444, 3.33628625712207, 3.3091985595036, 12, 3.389269344826111, 3.38926934482611, 3.38926934482611, 12, 3.3543546944385008, 3.38839898738976, 3.28626610853598, 12, 1.68473902887731, 1.68473902887731, 1.68473902887731, 12, , , , , , , , , 321.6592712402344, 330.801, 311.744, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.549352600003, 8934.5499249, 8934.5487803, 60, 89.57582254333333, 89.5758320816667, 89.575813005, 60, 4005.454467670001, 4005.5100782, 4005.3984694, 60, 40.09090779449999, 40.0918346366667, 40.08997449, 60, , , , , , , , , 324.5382080078125, 328.19, 321.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 80625.67955074864, 80657.41, 80557.41, 601, 0.700000000000013, 0.7, 0.7, 1203, 187.59217834472656, 187.62, 187.57, 601, 187.59217834472656, 187.62, 187.57, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, -0.0, 601, -0.608036605657237, -0.07, -1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.551229675544, 8934.551817, 8934.550635, 601, 89.5758538279257, 89.5758636166667, 89.5758439166667, 601, 4005.3485550682226, 4005.40228, 4005.292941, 601, 40.0891425844703, 40.090038, 40.0882156833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.6733610648918497, 0.68, 0.67, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.09013311148086657, 0.1, 0.09, 601, -0.0006322795341098174, 0.04, -0.03, 601, 0.02445923460898497, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.08612000000000002, 0.0977, 0.0777, 60, , , , , , , , , , , , , , , , , 0.15950499999999995, 0.181, 0.144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575832105263158, 2.57668, 2.57501, 57, 31.813468421052633, 31.8174, 31.8113, 57, 1439.6975614035086, 1439.744, 1439.647, 57, -1.1038999999999997, -1.0937, -1.1145, 57
2018-08-19 08:08:00, 4349.4800000000005, 4442.93, 4273.68, 4, 4357.492499999999, 4450.94, 4281.69, 4, 8.0125, 8.02, 8.01, 4, 11.58599166666665, 11.593, 11.575, 120, 1492.8201416666661, 1492.852, 1492.789, 120, 1006.4644999999999, 1006.5, 1006.37, 60, 4.0, 4.0, 4.0, 60, 0.024000000000000014, 0.04, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.41000000000004, 100.5, 100.2, 30, 1082.5, 1870.0, 295.0, 4, 475.0, 754.0, 196.0, 4, 2165.0, 2165.0, 2165.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.5, 6.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34410298642910675, -0.331578172353147, -0.358910535797634, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2410272969348659, 0.241264, 0.239471, 522, 5.139091954022991, 5.158, 5.137, 522, -18.611896551724143, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11710.5, 12054.0, 11367.0, 2, 11342.0, 11827.0, 10857.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3260886791344, 1009.3636953916, 1009.23332554026, 12, 1009.0, 1009.0, 1009.0, 60, 100.40833333333332, 100.5, 100.3, 12, 0.30949999999999994, 0.32, 0.28, 60, 0.12000000000000004, 0.2, 0.1, 30, 97.06333333333326, 97.2, 96.9, 30, , , , , 284.3068542480469, 306.9, 233.5, 600, 104.3068618774414, 126.89999999999998, 53.5, 600, 1.9983333333333326, 3.2, 0.9, 600, 278.1002502441406, 290.8, 268.6, 286, 98.10023498535156, 110.80000000000001, 88.60000000000002, 286, 287.7328186035156, 288.203552246094, 287.151428222656, 11, 302.0, 302.0, 302.0, 11, 302.0, 302.0, 302.0, 11, 266.29998779296875, 266.3, 266.3, 11, 268.6000061035156, 268.6, 268.6, 11, 105.42988586425781, 118.173364148886, 95.9610698833625, 286, 285.4299011230469, 298.173364148886, 275.961069883362, 286, 115.03043365478516, 115.516151428223, 114.443267822266, 11, 129.1673126220703, 129.16732008970803, 129.16732008970803, 11, 129.1673126220703, 129.167320089708, 129.167320089708, 11, 93.5406494140625, 93.54065036215098, 93.54065036215098, 11, 95.78571319580078, 95.785714911149, 95.785714911149, 11, 277.8465270996094, 287.0, 268.6, 601, 97.85645294189453, 107.0, 88.60000000000002, 602, 2.8940099833610673, 3.2, 2.2, 601, 2.8979020979020955, 3.2, 2.2, 286, 2.7498011967895866, 2.75686411149826, 2.74562870080111, 11, 2.896401647133356, 3.11, 2.36, 287, 3.283636363636364, 3.32, 3.28, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.891969671697025, 3.19229196765381, 2.18933785217277, 286, 2.736277785412316, 2.74541987061014, 2.7314789150383, 11, 2.8903067933538606, 3.10294963172875, 2.35208124294198, 287, 3.272995733661481, 3.3091985595036, 3.26937545107727, 11, 3.3890319746161968, 3.38926934482611, 3.38839898738976, 11, 3.3883989873897606, 3.38839898738976, 3.38839898738976, 11, 1.6851147234769022, 1.68887166947282, 1.68473902887731, 11, , , , , 3.259, 3.259, 3.259, 1, 322.021728515625, 328.225, 314.006, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.550533076666, 8934.5511233, 8934.5499454, 60, 89.57584221794444, 89.575852055, 89.5758324233333, 60, 4005.340946403332, 4005.3965344, 4005.2860425, 60, 40.0890157733889, 40.08994224, 40.0881007083333, 60, , , , , , , , , 324.7483215332031, 327.64, 321.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 80725.7405509181, 80757.31, 80657.51, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.59548950195312, 187.63, 187.56, 600, 187.5955047607422, 187.63, 187.56, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, 0.0, 599, -0.8981969949916524, -0.7, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.552422268785, 8934.553035, 8934.551819, 599, 89.57587370447968, 89.5758839166667, 89.57586365, 599, 4005.2368602387355, 4005.292752, 4005.181286, 599, 40.08728100397886, 40.0882125333333, 40.0863547666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6746076794657804, 0.68, 0.67, 599, -0.0005509181969949918, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00011686143572621034, 0.04, -0.04, 599, -0.025833333333333344, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.086325, 0.0939, 0.0792, 60, , , , , , , , , , , , , , , , , 0.15987833333333334, 0.1738, 0.1467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576138965517242, 2.57698, 2.57537, 58, 31.81345, 31.8167, 31.8107, 58, 1439.7162241379303, 1439.765, 1439.672, 58, -1.0999620689655176, -1.0898, -1.109, 58
2018-08-19 08:09:00, 4370.724, 4607.24, 4273.79, 5, 4378.7300000000005, 4615.25, 4281.79, 5, 8.005999999999998, 8.01, 8.0, 5, 11.592625000000005, 11.596, 11.589, 120, 1492.7906833333338, 1492.804, 1492.765, 120, 1006.4935, 1006.53, 1006.4, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.22413793103445, 100.3, 100.0, 29, 1082.5, 1870.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3691788520825651, -0.358910535797634, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24070623180076625, 0.241059, 0.23818, 522, 5.139212643678163, 5.158, 5.137, 522, -18.631264367816105, -16.7, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 12262.0, 12420.0, 12104.0, 2, 12478.0, 12764.0, 12192.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3586813003802, 1009.36369559691, 1009.32358170165, 12, 1009.0, 1009.0, 1009.0, 60, 100.22500000000001, 100.3, 100.0, 12, 0.32116666666666666, 0.34, 0.29, 60, 0.14666666666666667, 0.2, 0.1, 30, 96.86999999999999, 97.2, 96.6, 30, , , , , 285.1650695800781, 313.1, 234.1, 600, 105.16507720947266, 133.10000000000002, 54.10000000000002, 600, 1.8934999999999969, 3.1, 0.9, 600, 277.95416259765625, 294.9, 264.6, 288, 97.95416259765625, 114.89999999999998, 84.60000000000002, 288, 286.3615417480469, 286.992584228516, 285.911834716797, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 265.35833740234375, 266.3, 264.6, 12, 265.9331359863281, 268.6, 264.6, 12, 105.24180603027344, 122.301446673609, 91.8729542511586, 288, 285.2417907714844, 302.301446673609, 271.872954251159, 288, 113.65716552734375, 114.281692504883, 113.191596984863, 12, 129.1673126220703, 129.16732008970803, 129.167320089708, 12, 128.59620666503906, 129.167320089708, 122.30144667360901, 12, 92.62722778320312, 93.54065036215098, 91.872954251159, 12, 93.18830871582031, 95.785714911149, 91.872954251159, 12, 277.0079040527344, 293.3, 264.3, 598, 97.00790405273438, 113.30000000000001, 84.30000000000001, 598, 2.78779264214047, 3.6, 1.9, 598, 2.797569444444443, 3.6, 2.0, 288, 2.7658160147847983, 2.77528715628263, 2.75921281783351, 12, 2.7968039277795347, 3.53, 2.1, 287, 3.446666666666667, 3.53, 3.28, 12, 3.5333333333333337, 3.6, 3.4, 12, 3.5333333333333337, 3.6, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7917524237559643, 3.59530796050896, 1.99573469029751, 288, 2.75370108891789, 2.76330604247697, 2.74649544853163, 12, 2.7909362155801887, 3.52461050199541, 2.09588607410725, 287, 3.4395321516893644, 3.52461050199541, 3.26937545107727, 12, 3.5263383028025608, 3.59530796050896, 3.38839898738976, 12, 3.5263383028025608, 3.59530796050896, 3.38839898738976, 12, 1.6888716694728207, 1.68887166947282, 1.68887166947282, 12, , , , , , , , , 323.17431640625, 330.507, 315.47, 59, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.551741588333, 8934.552332, 8934.5511436, 60, 89.57586235980554, 89.5758722, 89.5758523933333, 60, 4005.2284658416656, 4005.2841883, 4005.1721963, 60, 40.087141097361105, 40.088069805, 40.0862032716667, 60, , , , , , , , , 325.32830810546875, 327.5, 322.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80825.62666666656, 80857.31, 80757.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.56996154785156, 187.59, 187.55, 600, 187.56996154785156, 187.59, 187.55, 600, 0.0, 0.0, 0.0, 601, -0.0036499999999999953, 0.0, -0.01, 600, -0.7460166666666681, -0.34, -1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.55365205999, 8934.554221, 8934.553037, 600, 89.57589420099997, 89.5759036833333, 89.57588395, 600, 4005.127564364998, 4005.181102, 4005.074958, 600, 40.08545940608335, 40.0863517, 40.0845826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6740333333333364, 0.68, 0.67, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.054833333333333296, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.05, -0.05, 600, 0.08683050847457628, 0.0942, 0.0781, 59, , , , , , , , , , , , , , , , , 0.16080338983050851, 0.1745, 0.1447, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763289999999994, 2.57701, 2.57571, 50, 31.813511999999992, 31.8174, 31.8113, 50, 1439.7276400000003, 1439.764, 1439.689, 50, -1.097592, -1.0897, -1.1059, 50
2018-08-19 08:10:00, 4332.066666666667, 4445.58, 4274.35, 3, 4340.076666666667, 4453.59, 4282.36, 3, 8.01, 8.01, 8.01, 3, 11.595591666666676, 11.598, 11.594, 120, 1492.7217500000002, 1492.767, 1492.677, 120, 1006.4749999999998, 1006.5, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.06099999999999996, 0.07, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4699999999999998, -0.47, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.94333333333338, 100.0, 99.8, 30, 1869.5, 1902.0, 1837.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40800381461236146, -0.399999999999977, -0.413720825049779, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24017477969348658, 0.240661, 0.239796, 522, 5.139977011494252, 5.158, 5.137, 522, -18.56758620689655, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.005, 0.01, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 12150.5, 12288.0, 12013.0, 2, 9864.0, 10631.0, 9097.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3369531362782, 1009.3636957068, 1009.22329734281, 12, 1009.0, 1009.0, 1009.0, 60, 99.94166666666666, 100.0, 99.9, 12, 0.3061666666666667, 0.32, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.86999999999998, 97.1, 96.8, 30, , , , , 285.0871887207031, 297.5, 260.6, 599, 105.08718872070312, 117.5, 80.60000000000002, 599, 2.1272120200333915, 3.2, 0.8, 599, 276.8703918457031, 288.0, 264.9, 285, 96.8703842163086, 108.0, 84.89999999999998, 285, 285.0630798339844, 285.701354980469, 284.409362792969, 12, 302.0, 302.0, 302.0, 12, 294.8999938964844, 294.9, 294.9, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 104.25225067138672, 115.401587484859, 92.1552241612885, 285, 284.25225830078125, 295.401587484859, 272.155224161289, 285, 112.35318756103516, 112.976760864258, 111.707321166992, 12, 129.1673126220703, 129.16732008970803, 129.16732008970803, 12, 122.30144500732422, 122.30144667360901, 122.30144667360901, 12, 91.87295532226562, 91.872954251159, 91.872954251159, 12, 91.87295532226562, 91.872954251159, 91.872954251159, 12, 276.80828857421875, 288.0, 264.9, 601, 96.80828094482422, 108.0, 84.89999999999998, 601, 3.123294509151411, 3.7, 2.4, 601, 3.128070175438597, 3.7, 2.4, 285, 2.7884447850808343, 2.80257749912922, 2.76761838440111, 12, 3.1334488239033687, 3.66, 2.47, 286, 3.6074999999999995, 3.66, 3.53, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1230303851625156, 3.69498546476062, 2.40088240985162, 285, 2.7769695534179166, 2.7916276482703, 2.7558292374435, 12, 3.128456068518382, 3.65446939198917, 2.47140845817385, 286, 3.6019501554891327, 3.65446939198917, 3.52461050199541, 12, 3.6534531713224285, 3.69498546476062, 3.59530796050896, 12, 3.6534531713224285, 3.69498546476062, 3.59530796050896, 12, 1.6888716694728207, 1.68887166947282, 1.68887166947282, 12, , , , , , , , , 321.9233093261719, 327.923, 313.648, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.552915810003, 8934.5534979, 8934.5523527, 60, 89.57588193016667, 89.5758916316667, 89.575872545, 60, 4005.112380885, 4005.1703668, 4005.0512755, 60, 40.08520634808334, 40.08617278, 40.084187925, 60, , , , , , , , , 323.5148010253906, 327.05, 318.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 80925.63118333349, 80957.32, 80857.41, 600, 0.6113427856547262, 0.7, 0.6, 1199, 187.56617736816406, 187.58, 187.55, 599, 187.5662078857422, 187.58, 187.55, 600, 0.0, 0.0, 0.0, 599, 0.0028500000000000023, 0.01, 0.0, 600, -0.2860166666666674, 0.05, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.554942543338, 8934.555567, 8934.554219, 600, 89.57591570905558, 89.5759261166667, 89.57590365, 600, 4005.029462396671, 4005.07478, 4004.970196, 600, 40.08382437327777, 40.0845796666667, 40.0828366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4340283569641636, 1.7, 1.4, 1199, 0.6729833333333365, 0.68, 0.67, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.01853088480801337, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3226855713093955, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.0867133333333333, 0.0952, 0.0796, 60, , , , , , , , , , , , , , , , , 0.1605883333333333, 0.1764, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757527272727265, 2.57651, 2.57508, 66, 31.813525757575757, 31.8171, 31.8118, 66, 1439.6924999999997, 1439.744, 1439.651, 66, -1.1049848484848488, -1.0937, -1.1136, 66
2018-08-19 08:11:00, 4331.916666666667, 4445.82, 4273.96, 3, 4339.926666666666, 4453.83, 4281.97, 3, 8.01, 8.01, 8.01, 3, 11.597574999999978, 11.599, 11.596, 120, 1492.6975916666665, 1492.745, 1492.668, 120, 1006.4971666666671, 1006.51, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.06799999999999998, 0.07, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46979999999999983, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.87000000000002, 100.0, 99.7, 30, 2411.0, 2427.0, 2395.0, 4, 426.0, 426.0, 426.0, 4, 3280.0, 3280.0, 3280.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41715713480219546, -0.399999999999977, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.240361021072797, 0.240805, 0.239897, 522, 5.140218390804592, 5.158, 5.137, 522, -18.54827586206896, -18.36, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.02, 0.03, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11776.5, 11782.0, 11771.0, 2, 9807.0, 10444.0, 9170.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3611887105941, 1009.37372431908, 1009.35366730409, 12, 1009.0, 1009.0, 1009.0, 60, 99.875, 100.0, 99.8, 12, 0.2791666666666665, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 97.03999999999999, 97.3, 96.9, 30, , , , , 287.6521301269531, 318.0, 251.0, 600, 107.65213012695312, 138.0, 71.0, 600, 1.869666666666667, 3.3, 0.5, 600, 277.0368347167969, 294.5, 262.3, 288, 97.03682708740234, 114.5, 82.30000000000001, 288, 283.65283203125, 284.289764404297, 283.245910644531, 12, 302.0, 302.0, 302.0, 12, 294.8666687011719, 294.9, 294.5, 12, 263.0666198730469, 264.6, 262.3, 12, 263.0666198730469, 264.6, 262.3, 12, 104.35626983642578, 121.903338171341, 89.5135989698732, 288, 284.35626220703125, 301.903338171341, 269.513598969873, 288, 110.94940948486328, 111.576789855957, 110.573219299316, 12, 129.1673126220703, 129.16732008970803, 129.167320089708, 12, 122.23509979248047, 122.30144667360901, 121.903338171341, 12, 90.30000305175781, 91.872954251159, 89.5135989698732, 12, 90.30000305175781, 91.872954251159, 89.5135989698732, 12, 276.4389953613281, 287.0, 262.3, 601, 96.43900299072266, 107.0, 82.30000000000001, 601, 2.8648918469218017, 3.5, 2.0, 601, 2.880902777777779, 3.5, 2.0, 288, 2.8061169461075206, 2.81655052264809, 2.79401322659241, 12, 2.874073487488125, 3.38, 2.35, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.875804050197184, 3.49144793851799, 1.99260403251213, 288, 2.7963141328839227, 2.80603029157588, 2.78410213648002, 12, 2.8690882701733993, 3.37168221474101, 2.34673250349718, 287, 3.6544693919891693, 3.65446939198917, 3.65446939198917, 12, 3.69498546476062, 3.69498546476062, 3.69498546476062, 12, 3.69498546476062, 3.69498546476062, 3.69498546476062, 12, 1.6888716694728207, 1.68887166947282, 1.68887166947282, 12, , , , , , , , , 323.0950012207031, 329.217, 316.0, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.554093659997, 8934.5546702, 8934.553517, 60, 89.57590156100001, 89.57591117, 89.57589195, 60, 4004.9986814999997, 4005.0543049, 4004.9432848, 60, 40.08331135833332, 40.084238415, 40.08238808, 60, , , , , , , , , 324.406494140625, 327.0, 321.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 81025.63666666685, 81057.32, 80957.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.56163024902344, 187.59, 187.54, 601, 187.56163024902344, 187.59, 187.54, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, -0.0, -0.01, 601, 0.36051666666666704, 0.84, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.556191185005, 8934.556794, 8934.555569, 600, 89.57593651975002, 89.5759465666667, 89.57592615, 600, 4004.9086379516693, 4004.97001, 4004.848577, 600, 40.081810632527755, 40.0828335, 40.0808096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6719633943427641, 0.68, 0.67, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00018302828618968394, 0.04, -0.04, 601, -0.0009983361064891784, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 4.9916805324459016e-05, 0.04, -0.05, 601, 0.08618999999999997, 0.0915, 0.0793, 60, , , , , , , , , , , , , , , , , 0.15963500000000003, 0.1695, 0.1468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755563157894743, 2.57648, 2.57449, 57, 31.81363333333334, 31.817, 31.8109, 57, 1439.6802807017543, 1439.736, 1439.615, 57, -1.1076000000000001, -1.096, -1.1212, 57
2018-08-19 08:12:00, 4298.138000000001, 4397.15, 4270.08, 5, 4306.147999999999, 4405.16, 4278.09, 5, 8.01, 8.01, 8.01, 5, 11.597966666666656, 11.6, 11.595, 120, 1492.7656666666655, 1492.805, 1492.738, 120, 1006.4926666666668, 1006.52, 1006.38, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4691999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.1533333333333, 100.2, 100.0, 30, 2001.0, 3707.0, 295.0, 4, 360.5, 492.0, 229.0, 4, 2427.0, 2427.0, 2427.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3247.5, 3444.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37830174523491195, -0.372594878400264, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24001985220729385, 0.240325, 0.239765, 521, 5.140950095969286, 5.158, 5.137, 521, -18.512380038387704, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.04, 0.06, 0.02, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11230.5, 11285.0, 11176.0, 2, 9663.5, 10133.0, 9194.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3545032254633, 1009.3837529472, 1009.24335454289, 12, 1009.0, 1009.0, 1009.0, 60, 100.15833333333335, 100.2, 100.1, 12, 0.28116666666666645, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 97.24827586206894, 97.4, 97.0, 29, , , , , 280.79547119140625, 299.5, 204.5, 601, 100.79547119140625, 119.5, 24.5, 601, 1.664559068219634, 2.9, 0.5, 601, 282.28253173828125, 295.4, 272.0, 286, 102.28252410888672, 115.39999999999998, 92.0, 286, 282.8131408691406, 283.217376708984, 282.526641845703, 12, 302.0, 302.0, 302.0, 12, 294.6499938964844, 295.4, 294.5, 12, 262.29998779296875, 262.3, 262.3, 12, 262.29998779296875, 262.3, 262.3, 12, 109.65040588378906, 122.820125820723, 99.4157257995734, 286, 289.650390625, 302.820125820723, 279.415725799573, 286, 110.10692596435547, 110.498832702637, 109.824485778809, 12, 129.1673126220703, 129.167320089708, 129.167320089708, 12, 122.05613708496094, 122.820125820723, 121.903338171341, 12, 89.51359558105469, 89.5135989698732, 89.5135989698732, 12, 89.51359558105469, 89.5135989698732, 89.5135989698732, 12, 282.126220703125, 295.4, 270.0, 600, 102.12620544433594, 115.39999999999998, 90.0, 600, 3.0201666666666656, 3.5, 2.6, 600, 3.0223776223776233, 3.5, 2.6, 286, 2.8393424779986423, 2.8583217270195, 2.820048729551, 12, 3.024029141590116, 3.40909090909091, 2.69, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6, 3.7, 3.5, 12, 1.7249999999999999, 1.8, 1.7, 12, 3.013195339245139, 3.49453301259386, 2.58747885768905, 286, 2.830719665410762, 2.85090285232461, 2.81086385931805, 12, 3.014844327781852, 3.40335199496955, 2.67798575973792, 287, 3.6544693919891693, 3.65446939198917, 3.65446939198917, 12, 3.69498546476062, 3.69498546476062, 3.69498546476062, 12, 3.594365164640239, 3.69498546476062, 3.49453301259386, 12, 1.7138163334249332, 1.78865032528127, 1.68887166947282, 12, , , , , , , , , 323.5216979980469, 330.296, 315.793, 61, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.555280691666, 8934.5558744, 8934.5546901, 60, 89.57592134486111, 89.57593124, 89.5759115016667, 60, 4004.887185626666, 4004.9414467, 4004.8331558, 60, 40.08145309377778, 40.082357445, 40.0805525966667, 60, , , , , , , , , 324.6300048828125, 329.5, 318.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 81125.68955074894, 81157.42, 81057.42, 601, 0.6725457570715574, 0.8, 0.6, 1202, 187.607177734375, 187.64, 187.57, 601, 187.607177734375, 187.64, 187.57, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.0, -0.01, 601, 0.8745091514143082, 1.46, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.557265635598, 8934.557791, 8934.556796, 601, 89.57595442726016, 89.5759631833333, 89.5759466, 601, 4004.7999108851914, 4004.84839, 4004.750631, 601, 40.07999851475314, 40.0808065, 40.0791771833333, 601, , , , , 11.678868552412645, 12.0, 11.0, 601, 1.516306156406033, 1.7, 1.4, 1202, 0.6731447587354465, 0.68, 0.67, 601, -0.0002995008319467547, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0003993344425956739, 0.04, -0.04, 601, 0.026455906821963433, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.379201331114793, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.04, -0.05, 601, 0.08685245901639341, 0.0952, 0.0778, 61, , , , , , , , , , , , , , , , , 0.16084918032786885, 0.1763, 0.144, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754537931034482, 2.5759, 2.57474, 58, 31.81388103448276, 31.8173, 31.8122, 58, 1439.673344827586, 1439.7, 1439.631, 58, -1.1091327586206896, -1.1035, -1.1182, 58
2018-08-19 08:13:00, 4343.280000000001, 4452.95, 4274.59, 5, 4351.280000000001, 4460.95, 4282.59, 5, 8.0, 8.0, 8.0, 5, 11.595166666666689, 11.597, 11.592, 120, 1492.8151833333334, 1492.856, 1492.779, 120, 1006.4994999999993, 1006.53, 1006.37, 60, 2.6, 4.0, 2.0, 60, 0.13699999999999998, 0.17, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4687999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.92666666666672, 100.1, 99.9, 30, 278.5, 295.0, 262.0, 4, 229.0, 229.0, 229.0, 4, 2296.0, 2329.0, 2263.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 3247.5, 3444.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41029163410843217, -0.386291358803419, -0.413720825049779, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24094954493307835, 0.242011, 0.240108, 523, 5.142139579349895, 5.158, 5.137, 523, -18.478852772466524, -18.36, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.03, 0.06, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11456.0, 11592.0, 11320.0, 2, 14997.5, 15071.0, 14924.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.36620323472, 1009.3937815083, 1009.24335466696, 12, 1009.0, 1009.0, 1009.0, 60, 99.925, 100.1, 99.9, 12, 0.3060000000000001, 0.35, 0.28, 60, 0.1333333333333334, 0.2, 0.1, 30, 96.91999999999999, 97.2, 96.7, 30, , , , , 273.6412353515625, 308.8, 171.5, 600, 93.64122009277344, 359.1, 4.0, 600, 1.317166666666671, 2.6, 0.1, 600, 272.81414794921875, 287.2, 261.2, 288, 92.81415557861328, 107.19999999999999, 81.19999999999999, 288, 281.7098083496094, 282.359771728516, 281.055023193359, 11, 302.0, 302.0, 302.0, 11, 295.3999938964844, 295.4, 295.4, 11, 261.29998779296875, 262.3, 261.2, 11, 261.29998779296875, 262.3, 261.2, 11, 100.1192398071289, 114.457780740323, 88.4622004634226, 288, 280.1192321777344, 294.457780740323, 268.462200463423, 288, 109.0116958618164, 109.665962219238, 108.361663818359, 11, 129.1673126220703, 129.16732008970803, 129.167320089708, 11, 122.82012176513672, 122.820125820723, 122.82012582072298, 11, 88.55777740478516, 89.5135989698732, 88.46220046342302, 11, 88.55777740478516, 89.5135989698732, 88.46220046342302, 11, 272.7513427734375, 287.2, 260.9, 598, 92.7513427734375, 107.19999999999999, 80.89999999999998, 598, 2.8272575250836143, 3.4, 2.0, 598, 2.827083333333334, 3.4, 2.0, 288, 2.861314933933048, 2.86620209059234, 2.85677464298155, 11, 2.822562559391826, 3.34, 2.31, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8252736992829908, 3.39898770357735, 2.00599637369089, 288, 2.8529172042930964, 2.85776480102691, 2.8484631210951, 11, 2.8206911356371127, 3.33918671838958, 2.30326768015562, 287, 3.6544693919891698, 3.65446939198917, 3.65446939198917, 11, 3.69498546476062, 3.69498546476062, 3.69498546476062, 11, 3.49453301259386, 3.49453301259386, 3.49453301259386, 11, 1.7886503252812707, 1.78865032528127, 1.78865032528127, 11, 3.185, 3.185, 3.185, 1, , , , , 324.07080078125, 331.063, 315.635, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.556459623334, 8934.5570212, 8934.5558929, 60, 89.5759409937222, 89.5759503533333, 89.5759315483333, 60, 4004.7768116366665, 4004.8313346, 4004.7224028, 60, 40.079613527277765, 40.0805222433333, 40.0787067133333, 60, , , , , , , , , 324.824951171875, 329.62, 320.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 81225.8033333335, 81257.42, 81157.52, 600, 0.669000000000017, 0.8, 0.6, 1200, 187.59197998046875, 187.62, 187.56, 600, 187.59194946289062, 187.62, 187.56, 599, 0.0, 0.0, 0.0, 600, -0.008480801335559167, -0.0, -0.02, 599, 1.260083333333334, 1.88, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.55845449501, 8934.559129, 8934.557781, 600, 89.57597424158332, 89.5759854833333, 89.5759630166667, 600, 4004.697632441665, 4004.7562, 4004.63863, 600, 40.07829387402777, 40.07927, 40.0773105, 600, , , , , 11.688333333333333, 12.0, 11.0, 600, 1.5035000000000402, 1.7, 1.4, 1200, 0.6722000000000034, 0.68, 0.67, 600, -0.000550918196994992, 0.05, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 600, -0.0005342237061769618, 0.04, -0.03, 599, 0.04850000000000003, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3689999999999702, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.08549333333333335, 0.0947, 0.076, 60, , , , , , , , , , , , , , , , , 0.15833000000000003, 0.1753, 0.1407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755441379310344, 2.57674, 2.57491, 58, 31.813913793103453, 31.82, 31.8114, 58, 1439.6786206896552, 1439.744, 1439.639, 58, -1.1080172413793106, -1.0943, -1.1164, 58
2018-08-19 08:14:00, 4286.14, 4286.14, 4286.14, 1, 4294.15, 4294.15, 4294.15, 1, 8.01, 8.01, 8.01, 1, 11.594758333333338, 11.599, 11.592, 120, 1492.8577666666656, 1492.874, 1492.845, 120, 1006.5288333333332, 1006.54, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.1719999999999999, 0.18, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46560000000000024, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.82333333333334, 99.9, 99.7, 30, 2279.5, 2296.0, 2263.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4240216182532255, -0.413720825049779, -0.441199119282999, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24320681992337173, 0.245242, 0.241831, 522, 5.141827586206895, 5.158, 5.137, 522, -18.468620689655157, -18.36, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11089.0, 11285.0, 10893.0, 2, 8761.0, 10455.0, 7067.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3921102129658, 1009.40381011616, 1009.38375313946, 12, 1009.0, 1009.0, 1009.0, 60, 99.82499999999999, 99.9, 99.7, 12, 0.32583333333333325, 0.34, 0.31, 60, 0.14, 0.2, 0.1, 30, 97.49, 97.8, 97.0, 30, , , , , 280.70355224609375, 317.2, 240.1, 600, 100.70355987548828, 137.2, 60.10000000000002, 600, 1.8279999999999998, 2.9, 0.9, 600, 281.7416076660156, 297.7, 268.9, 286, 101.7416000366211, 117.69999999999999, 88.89999999999998, 286, 280.6634521484375, 280.918579101562, 280.326965332031, 12, 302.0, 302.0, 302.0, 12, 297.050048828125, 297.7, 295.4, 12, 261.20001220703125, 261.2, 261.2, 12, 261.20001220703125, 261.2, 261.2, 12, 109.0555191040039, 125.042606096816, 96.2819968018129, 286, 289.0555114746094, 305.042606096816, 276.281996801813, 286, 107.95728302001953, 108.220489501953, 107.593147277832, 12, 129.1673126220703, 129.16732008970803, 129.16732008970803, 12, 124.40558624267578, 125.04260609681597, 122.82012582072298, 12, 88.46220397949219, 88.46220046342302, 88.46220046342302, 12, 88.46220397949219, 88.46220046342302, 88.46220046342302, 12, 281.7557678222656, 297.7, 268.6, 602, 101.7557601928711, 117.69999999999999, 88.60000000000002, 602, 2.8252491694352204, 3.6, 1.9, 602, 2.827622377622375, 3.6, 1.9, 286, 2.867559161680569, 2.87845457709712, 2.86071055381401, 12, 2.8333892936331964, 3.5, 2.07272727272727, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4666666666666663, 3.6, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8190363673829983, 3.59566657427102, 1.88661397584986, 286, 2.860264599252309, 2.87068797084439, 2.85317485620165, 12, 2.824840562835492, 3.494036838762, 2.06690669121224, 287, 3.6544693919891693, 3.65446939198917, 3.65446939198917, 12, 3.69498546476062, 3.69498546476062, 3.69498546476062, 12, 3.4630414099080684, 3.59566657427102, 3.39898770357735, 12, 1.7886503252812707, 1.78865032528127, 1.78865032528127, 12, , , , , , , , , 323.2051696777344, 330.056, 318.757, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.557601888335, 8934.5581645, 8934.5570404, 60, 89.57596003147223, 89.5759694083333, 89.5759506733333, 60, 4004.665736738333, 4004.7205748, 4004.611426, 60, 40.07776227897223, 40.0786762466667, 40.0768571, 60, , , , , , , , , 324.0733642578125, 326.04, 321.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 81325.75437395653, 81357.33, 81257.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.60269165039062, 187.64, 187.58, 598, 187.6027069091797, 187.64, 187.58, 599, 0.0, 0.0, 0.0, 598, 0.0025375626043405695, 0.01, 0.0, 599, 0.9527212020033411, 1.1, 0.78, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.559747974958, 8934.56036, 8934.559131, 599, 89.57599579958267, 89.576006, 89.5759855166667, 599, 4004.580942929881, 4004.638452, 4004.524632, 599, 40.07634904883143, 40.0773075333333, 40.0754105333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4420217209690802, 1.5, 1.4, 1197, 0.6731270903010066, 0.68, 0.67, 598, 0.000934891485809683, 0.03, -0.03, 599, 0.0900000000000013, 0.09, 0.09, 598, 0.0003338898163606008, 0.04, -0.04, 599, 0.058361204013377875, 3.0, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0009682804674457435, 0.05, -0.05, 599, 0.08532666666666665, 0.0921, 0.0787, 60, , , , , , , , , , , , , , , , , 0.15803166666666663, 0.1705, 0.1458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574838275862069, 2.57543, 2.57417, 58, 31.8138827586207, 31.8177, 31.8115, 58, 1439.6358965517243, 1439.671, 1439.596, 58, -1.1170034482758622, -1.1096, -1.1255, 58
2018-08-19 08:15:00, 4276.073333333333, 4278.57, 4273.75, 3, 4284.09, 4286.59, 4281.77, 3, 8.016666666666666, 8.02, 8.01, 3, 11.60049166666668, 11.606, 11.595, 120, 1492.8799666666678, 1492.933, 1492.857, 120, 1006.5046666666652, 1006.54, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4640000000000004, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.86206896551721, 100.1, 99.8, 29, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 2378.5, 2395.0, 2362.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4171611999410581, -0.386291358803419, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2466710134357006, 0.248175, 0.242966, 521, 5.138692898272558, 5.158, 5.137, 521, -18.461727447216873, -15.87, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 10633.5, 10761.0, 10506.0, 2, 10155.5, 11554.0, 8757.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.364532116425, 1009.40381015191, 1009.26341183559, 12, 1009.0, 1009.0, 1009.0, 60, 99.87499999999999, 100.1, 99.8, 12, 0.30983333333333335, 0.32, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.69333333333333, 96.9, 96.5, 30, , , , , 281.57489013671875, 306.9, 241.4, 600, 101.57489013671875, 126.89999999999998, 61.39999999999998, 600, 1.671833333333333, 2.6, 0.8, 600, 281.52166748046875, 295.4, 251.0, 287, 101.52165985107422, 115.39999999999998, 71.0, 287, 279.9600524902344, 280.187133789062, 279.548095703125, 12, 302.0, 302.0, 302.0, 12, 297.70001220703125, 297.7, 297.7, 12, 258.76287841796875, 261.2, 251.0, 12, 260.2729797363281, 266.9, 251.0, 12, 108.7581787109375, 122.933058589323, 77.8149388901208, 287, 288.7581787109375, 302.933058589323, 257.814938890121, 287, 107.25933837890625, 107.483810424805, 106.820831298828, 12, 129.1673126220703, 129.16732008970803, 129.16732008970803, 12, 125.04261016845703, 125.042606096816, 125.04260609681597, 12, 85.90531921386719, 88.46220046342302, 77.81493889012103, 12, 87.3887939453125, 94.2314768437894, 77.81493889012103, 12, 280.09869384765625, 295.4, 251.0, 600, 100.09869384765625, 115.39999999999998, 71.0, 600, 2.5981666666666676, 3.7, 1.3, 600, 2.6421602787456457, 3.7, 1.4, 287, 2.8693613979564088, 2.88112156043191, 2.85, 12, 2.6470921761165673, 3.64, 1.49, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000007, 3.7, 3.6, 12, 1.7, 1.8, 1.4, 12, 2.6338004632640213, 3.68987839979136, 1.40832053101956, 287, 2.8619944216700173, 2.87414499260263, 2.84314543878665, 12, 2.638848416096844, 3.62858131041271, 1.49229127628943, 287, 3.6544693919891693, 3.65446939198917, 3.65446939198917, 12, 3.69498546476062, 3.69498546476062, 3.69498546476062, 12, 3.6663254434112758, 3.68987839979136, 3.59566657427102, 12, 1.6935678767158426, 1.78865032528127, 1.40832053101956, 12, , , , , , , , , 323.91778564453125, 330.954, 316.269, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.558765063333, 8934.5593373, 8934.5581848, 60, 89.57597941772224, 89.575988955, 89.5759697466667, 60, 4004.5570660383332, 4004.6097641, 4004.5046351, 60, 40.07595110063889, 40.0768294016667, 40.0750772516667, 60, , , , , , , , , 324.8010559082031, 326.86, 321.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 81425.64666666648, 81457.33, 81357.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.6177978515625, 187.65, 187.57, 600, 187.6177978515625, 187.65, 187.57, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 1.1197161936560955, 1.27, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.560989622718, 8934.5616, 8934.560362, 599, 89.57601649371169, 89.5760266666667, 89.5760060333333, 599, 4004.4678979148584, 4004.524445, 4004.411614, 599, 40.07446496524763, 40.0754074166667, 40.0735269, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6753833333333378, 0.68, 0.67, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00025000000000000017, 0.04, -0.04, 600, -0.0069999999999999915, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666693e-05, 0.05, -0.04, 600, 0.08545666666666667, 0.092, 0.0787, 60, , , , , , , , , , , , , , , , , 0.15827166666666656, 0.1704, 0.1457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748056140350872, 2.57534, 2.57446, 57, 31.814054385964912, 31.8163, 31.8121, 57, 1439.6333508771932, 1439.666, 1439.612, 57, -1.1175754385964916, -1.1107, -1.1221, 57
2018-08-19 08:16:00, 4302.25, 4359.26, 4272.69, 3, 4310.260000000001, 4367.27, 4280.7, 3, 8.01, 8.01, 8.01, 3, 11.611608333333326, 11.619, 11.604, 120, 1492.8867833333336, 1492.94, 1492.86, 120, 1006.5044999999988, 1006.53, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.1660000000000001, 0.18, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.46440000000000015, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.20666666666664, 100.3, 100.0, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 2329.0, 2362.0, 2296.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3725999377332226, -0.358910535797634, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24938138623326966, 0.250791, 0.247994, 523, 5.139529636711278, 5.158, 5.137, 523, -18.41797323135753, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 10418.5, 10435.0, 10402.0, 2, 10627.0, 10935.0, 10319.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3695464882118, 1009.39378198208, 1009.2834688746, 12, 1009.0, 1009.0, 1009.0, 60, 100.2, 100.3, 100.0, 12, 0.30983333333333346, 0.32, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 96.78999999999998, 97.2, 96.5, 30, , , , , 273.3825378417969, 303.2, 212.4, 600, 93.3825454711914, 123.19999999999999, 32.39999999999998, 600, 1.4616666666666644, 2.5, 0.5, 600, 277.33746337890625, 289.3, 262.0, 288, 97.33747100830078, 109.30000000000001, 82.0, 288, 279.13092041015625, 279.449920654297, 278.665863037109, 12, 302.0, 302.0, 302.0, 12, 295.9749450683594, 297.7, 295.4, 12, 251.0, 251.0, 251.0, 12, 251.0, 251.0, 251.0, 12, 104.74159240722656, 116.653184749569, 89.3383116466243, 288, 284.7415771484375, 296.653184749569, 269.338311646624, 288, 106.42282104492188, 106.746963500977, 105.951309204102, 12, 129.1673126220703, 129.16732008970803, 129.16732008970803, 12, 123.46040344238281, 125.04260609681597, 122.93305858932302, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 277.3551330566406, 289.3, 262.0, 600, 97.3551254272461, 109.30000000000001, 82.0, 600, 3.1054999999999935, 3.8, 2.1, 600, 3.0958333333333354, 3.8, 2.1, 288, 2.8641187126897965, 2.88048100383409, 2.84592334494774, 12, 3.081887868229332, 3.73, 2.27, 287, 3.665833333333332, 3.73, 3.66, 12, 3.7083333333333335, 3.8, 3.7, 12, 3.7083333333333335, 3.8, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.090666507494059, 3.79817124575731, 2.0945396699269, 288, 2.8577396170911666, 2.87473374272089, 2.83943041476541, 12, 3.0765396719233107, 3.72804209779781, 2.26682595018408, 287, 3.6606004508065566, 3.72804209779781, 3.65446939198917, 12, 3.7035842798436778, 3.79817124575731, 3.69498546476062, 12, 3.698902803621856, 3.79817124575731, 3.68987839979136, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, , , , , , , , , 324.50933837890625, 331.163, 317.081, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.559922515002, 8934.5605032, 8934.5593554, 60, 89.57599870858333, 89.5760083866667, 89.5759892566667, 60, 4004.4536653366663, 4004.5027722, 4004.4041356, 60, 40.07422775561111, 40.0750462033333, 40.07340226, 60, , , , , , , , , 325.5307312011719, 328.02, 323.41, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 81525.69955074858, 81557.43, 81457.43, 601, 0.6000000000000132, 0.6, 0.6, 1204, 187.65538024902344, 187.7, 187.63, 602, 187.65538024902344, 187.7, 187.63, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2028405315614727, 1.26, 1.15, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.562206415285, 8934.562822, 8934.561602, 602, 89.57603677358804, 89.5760470333333, 89.5760267, 602, 4004.360273152825, 4004.411438, 4004.311421, 602, 40.07267121921369, 40.0735239666667, 40.0718570166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.6750664451827286, 0.68, 0.67, 602, 0.00048172757475083025, 0.04, -0.03, 602, 0.09000000000000132, 0.09, 0.09, 602, -6.644518272425214e-05, 0.05, -0.05, 602, 0.01893687707641197, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.19186046511628096, 0.2, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, 0.00023255813953488373, 0.04, -0.04, 602, 0.08364999999999999, 0.0913, 0.0773, 60, , , , , , , , , , , , , , , , , 0.15491333333333332, 0.1692, 0.1432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749285714285715, 2.57553, 2.57449, 56, 31.8143, 31.8163, 31.8124, 56, 1439.6399642857148, 1439.673, 1439.614, 56, -1.116244642857143, -1.1096, -1.1216, 56
2018-08-19 08:17:00, 4300.5925, 4344.39, 4268.23, 4, 4308.602499999999, 4352.4, 4276.24, 4, 8.01, 8.01, 8.01, 4, 11.622125000000002, 11.626, 11.618, 120, 1492.8624833333333, 1492.904, 1492.842, 120, 1006.5198333333336, 1006.53, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.16599999999999998, 0.19, 0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4630000000000003, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.84137931034485, 100.0, 99.8, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 2312.5, 2329.0, 2296.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4228771969845961, -0.399999999999977, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2521246429942415, 0.253897, 0.250603, 521, 5.140143953934741, 5.158, 5.137, 521, -18.430249520153527, -17.95, -18.78, 521, 1.45, 1.5, 1.4, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 10437.0, 10482.0, 10392.0, 2, 9874.5, 10535.0, 9214.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.382917906939, 1009.39378201992, 1009.37372519018, 12, 1009.0, 1009.0, 1009.0, 60, 99.83333333333333, 100.0, 99.8, 12, 0.33700000000000013, 0.35, 0.32, 60, 0.18000000000000008, 0.2, 0.1, 30, 96.94666666666664, 97.3, 96.6, 30, , , , , 278.34228515625, 305.6, 212.8, 600, 98.34227752685547, 125.60000000000002, 32.80000000000001, 600, 1.4036666666666673, 2.8, 0.3, 600, 281.69793701171875, 294.2, 267.7, 286, 101.69792175292969, 114.19999999999999, 87.69999999999999, 286, 278.56732177734375, 278.682006835938, 278.464660644531, 11, 302.0, 302.0, 302.0, 11, 294.3272705078125, 295.4, 293.7, 11, 251.0, 251.0, 251.0, 11, 252.99359130859375, 262.0, 251.0, 11, 109.06132507324219, 121.55238256572, 95.1080564851253, 286, 289.0613098144531, 301.55238256572, 275.108056485125, 286, 105.89130401611328, 106.012161254883, 105.788368225098, 11, 129.1673126220703, 129.16732008970803, 129.16732008970803, 11, 121.54138946533203, 122.93305858932302, 120.99172508805998, 11, 77.81494140625, 77.81493889012103, 77.81493889012103, 11, 79.9027328491211, 89.3383116466243, 77.81493889012103, 11, 281.7566833496094, 294.2, 267.4, 598, 101.75667572021484, 114.19999999999999, 87.39999999999998, 598, 2.984615384615377, 3.5, 2.2, 598, 2.9884615384615416, 3.5, 2.2, 286, 2.898076854574119, 2.90941094458, 2.88675496688741, 11, 3.0003357617991746, 3.38, 2.34, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.979819772422006, 3.49672006463912, 2.18573065058104, 286, 2.892342968470628, 2.90504551357493, 2.88116622297411, 11, 2.991921480788676, 3.37606013068179, 2.32721975387307, 287, 3.7280420977978106, 3.72804209779781, 3.72804209779781, 11, 3.79817124575731, 3.79817124575731, 3.79817124575731, 11, 3.79817124575731, 3.79817124575731, 3.79817124575731, 11, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 11, , , , , , , , , 324.0104675292969, 329.832, 316.599, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.561108488333, 8934.5616915, 8934.560524, 60, 89.57601847480555, 89.5760281916667, 89.5760087333333, 60, 4004.349760281666, 4004.4023082, 4004.2975584, 60, 40.07249600469444, 40.0733718033333, 40.0716259733333, 60, , , , , , , , , 324.3937072753906, 326.93, 322.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 81625.76055091801, 81657.33, 81557.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.66290283203125, 187.7, 187.63, 599, 187.66290283203125, 187.7, 187.63, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.01, -0.01, 599, 0.9452921535893181, 1.27, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.56336547245, 8934.56392, 8934.562824, 599, 89.5760560912075, 89.5760653333333, 89.5760470666667, 599, 4004.262239108515, 4004.311227, 4004.207691, 599, 40.07103731847523, 40.0718537833333, 40.0701281833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6752921535893206, 0.68, 0.67, 599, -3.338898163606007e-05, 0.05, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.000417362270450751, 0.04, -0.05, 599, -0.03956594323873121, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.05, -0.04, 599, 0.08632000000000001, 0.094, 0.0783, 60, , , , , , , , , , , , , , , , , 0.15987500000000002, 0.1741, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574682000000001, 2.57561, 2.57379, 60, 31.81406, 31.8186, 31.8112, 60, 1439.6258666666668, 1439.681, 1439.573, 60, -1.1191533333333334, -1.1075, -1.1302, 60
2018-08-19 08:18:00, 4318.9275, 4374.91, 4275.8, 4, 4326.93, 4382.92, 4283.8, 4, 8.0025, 8.01, 8.0, 4, 11.623899999999994, 11.627, 11.619, 120, 1492.8660500000003, 1492.879, 1492.858, 120, 1006.461999999999, 1006.52, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4628000000000003, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.83666666666672, 99.9, 99.8, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 2329.0, 2329.0, 2329.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42287617973626834, -0.413720825049779, -0.427453857079513, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2556635134099617, 0.25823, 0.253669, 522, 5.138729885057475, 5.158, 5.137, 522, -18.467126436781594, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 10511.5, 10584.0, 10439.0, 2, 12663.5, 14916.0, 10411.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3219116389317, 1009.38375382781, 1009.23332692389, 12, 1009.0, 1009.0, 1009.0, 60, 99.83333333333331, 99.9, 99.8, 12, 0.33000000000000007, 0.35, 0.32, 60, 0.11333333333333341, 0.2, 0.1, 30, 96.98333333333333, 97.0, 96.8, 30, , , , , 274.23974609375, 310.0, 213.8, 599, 94.23975372314453, 130.0, 33.80000000000001, 599, 1.2075125208681112, 2.4, 0.5, 599, 274.6773986816406, 284.6, 264.3, 288, 94.67738342285156, 104.60000000000002, 84.30000000000001, 288, 278.4204406738281, 278.730529785156, 278.274810791016, 12, 297.70001220703125, 297.7, 297.7, 12, 294.20001220703125, 294.2, 294.2, 12, 251.0, 251.0, 251.0, 12, 262.1916198730469, 264.3, 262.0, 12, 102.04596710205078, 112.125285508696, 91.5529494867348, 287, 282.04595947265625, 292.125285508696, 271.552949486735, 287, 105.75371551513672, 106.050918579102, 105.617881774902, 12, 125.04261016845703, 125.04260609681597, 125.04260609681597, 12, 121.55238342285156, 121.55238256572, 121.55238256572, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 89.70736694335938, 91.55294948673497, 89.3383116466243, 12, 274.634765625, 284.6, 264.3, 601, 94.63475799560547, 104.60000000000002, 84.30000000000001, 601, 3.0921797004991602, 3.8, 2.3, 601, 3.0895833333333367, 3.8, 2.3, 288, 2.915625056899239, 2.92801393728223, 2.90982578397213, 12, 3.0809597719353827, 3.78, 2.46, 287, 3.7425, 3.78, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.085953820632523, 3.79432431217818, 2.29810251050914, 287, 2.909514160787976, 2.92235545968034, 2.9035493258574, 12, 3.07763986166341, 3.7735372039857, 2.46206689149231, 287, 3.739415874344782, 3.7735372039857, 3.72804209779781, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.797850667959049, 3.79817124575731, 3.79432431217818, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, , , , , 3.157, 3.157, 3.157, 1, 324.19891357421875, 329.105, 318.156, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 188.1999969482422, 188.2, 188.2, 542, 8934.562287623332, 8934.5628669, 8934.5617111, 60, 89.57603812705557, 89.5760477816667, 89.5760285183333, 60, 4004.2444740099995, 4004.2959023, 4004.1931737, 60, 40.07074123350001, 40.0715983716667, 40.0698862283333, 60, , , , , , , , , 324.88055419921875, 327.47, 321.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 81725.65055000012, 81757.34, 81657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.64129638671875, 187.68, 187.62, 600, 187.6413116455078, 187.68, 187.62, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, -0.0, -0.01, 599, 1.3519166666666684, 1.51, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.564512724999, 8934.565091, 8934.563922, 600, 89.57607521208334, 89.57608485, 89.5760653666667, 600, 4004.151075766669, 4004.207507, 4004.092707, 600, 40.06918459611109, 40.0701251166667, 40.0682117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6750250417362319, 0.68, 0.67, 599, -8.347245409015028e-05, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 3.3388981636060116e-05, 0.04, -0.05, 599, -0.055500000000000056, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0010016694490818034, 0.04, -0.04, 599, 0.08454999999999997, 0.0942, 0.0722, 60, , , , , , , , , , , , , , , , , 0.1565916666666667, 0.1744, 0.1338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752842105263163, 2.57614, 2.57448, 57, 31.814043859649125, 31.8186, 31.8123, 57, 1439.662438596492, 1439.709, 1439.613, 57, -1.1114491228070176, -1.102, -1.1219, 57
2018-08-19 08:19:00, 4302.7775, 4391.2, 4271.21, 4, 4310.785, 4399.2, 4279.22, 4, 8.007499999999999, 8.01, 8.0, 4, 11.63001666666668, 11.633, 11.626, 120, 1492.873274999999, 1492.9, 1492.854, 120, 1006.5158333333326, 1006.52, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.14800000000000002, 0.19, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 11, -0.46160000000000045, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.93333333333331, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 3083.5, 3149.0, 3018.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40998765335068676, -0.386291358803419, -0.427453857079513, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2599373723608446, 0.261919, 0.258063, 521, 5.138088291746646, 5.158, 5.137, 521, -18.41752399232243, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 10962.0, 11091.0, 10833.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.379575387065, 1009.38375397633, 1009.34364003215, 12, 1009.0, 1009.0, 1009.0, 60, 99.92727272727274, 100.1, 99.8, 11, 0.33916666666666667, 0.35, 0.32, 60, 0.18275862068965526, 0.2, 0.1, 29, 96.77931034482756, 97.0, 96.6, 29, , , , , 283.7679138183594, 304.2, 246.5, 600, 103.76791381835938, 124.19999999999999, 66.5, 600, 1.6406666666666667, 2.7, 0.6, 600, 278.0499267578125, 292.8, 261.5, 287, 98.04991912841797, 112.80000000000001, 81.5, 287, 278.4947509765625, 278.649841308594, 278.327423095703, 12, 297.70001220703125, 297.7, 297.7, 12, 293.9666748046875, 294.2, 292.8, 12, 251.0, 251.0, 251.0, 12, 263.36676025390625, 264.3, 261.5, 12, 105.37446594238281, 120.183154929787, 88.8365124891401, 287, 285.3744812011719, 300.183154929787, 268.83651248914, 287, 105.83332824707031, 105.968963623047, 105.65478515625, 12, 125.04261016845703, 125.04260609681597, 125.04260609681597, 12, 121.29669952392578, 121.55238256572, 120.183154929787, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 90.64754486083984, 91.55294948673497, 88.8365124891401, 12, 278.0104064941406, 290.3, 261.5, 601, 98.01040649414062, 110.30000000000001, 81.5, 601, 2.9174708818635535, 3.5, 2.2, 601, 2.918118466898957, 3.4, 2.2, 287, 2.9326441879895087, 2.94005572971091, 2.92370344587539, 12, 2.9155495723788394, 3.38, 2.31, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9123090943963312, 3.39275674414926, 2.19079846824978, 287, 2.9269207220528806, 2.93400595752305, 2.91880032055017, 12, 2.9097629646389223, 3.37213974347438, 2.29958505429574, 287, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.7943243121781784, 3.79432431217818, 3.79432431217818, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, , , , , , , , , 324.4706115722656, 350.318, 308.666, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.563470273335, 8934.5640447, 8934.5628871, 60, 89.5760578378889, 89.5760674116667, 89.5760481183333, 60, 4004.1404628850005, 4004.1915525, 4004.0886229, 60, 40.06900771475001, 40.0698592083333, 40.068143715, 60, , , , , , , , , 325.0318908691406, 331.81, 322.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 81825.6566666668, 81857.34, 81757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.64346313476562, 187.66, 187.62, 600, 187.64344787597656, 187.66, 187.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3125499999999977, 1.46, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.565685188336, 8934.566278, 8934.565093, 600, 89.57609475313889, 89.5761046333333, 89.5760848833333, 600, 4004.0369043699993, 4004.092524, 4003.983596, 600, 40.067281739500004, 40.0682087333333, 40.0663932666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6762833333333365, 0.69, 0.67, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00014999999999999963, 0.03, -0.04, 600, -0.00016666666666667062, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1996666666666686, 0.2, 0.1, 600, 1.34866666666669, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999999, 0.04, -0.04, 600, 0.08514166666666667, 0.132, 0.0771, 60, , , , , , , , , , , , , , , , , 0.15767666666666663, 0.2445, 0.1427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748951724137923, 2.57584, 2.57392, 58, 31.81455689655173, 31.8164, 31.8129, 58, 1439.6372758620691, 1439.69, 1439.577, 58, -1.116910344827586, -1.1054, -1.1297, 58
2018-08-19 08:20:00, 4294.4775, 4354.96, 4272.68, 4, 4302.4875, 4362.97, 4280.69, 4, 8.01, 8.01, 8.01, 4, 11.63490833333332, 11.638, 11.632, 120, 1492.869016666666, 1492.911, 1492.808, 120, 1006.5309999999995, 1006.54, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999987, 0.18, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4612000000000005, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.85517241379314, 100.1, 99.8, 29, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 3018.0, 3018.0, 3018.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41715916737162684, -0.386291358803419, -0.427453857079513, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2636572122370939, 0.26616, 0.261533, 523, 5.138565965583176, 5.158, 5.137, 523, -18.40290630975141, -17.53, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 11975.5, 12254.0, 11697.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.39461821246, 1009.40381099033, 1009.39378244036, 12, 1009.0, 1009.0, 1009.0, 60, 99.87499999999999, 100.1, 99.8, 12, 0.37616666666666615, 0.4, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 29, 96.74827586206898, 97.0, 96.5, 29, , , , , 285.03558349609375, 335.5, 227.2, 601, 105.03559112548828, 155.5, 47.19999999999999, 601, 1.5677204658901838, 3.2, 0.2, 601, 277.88641357421875, 287.2, 264.0, 286, 97.88642120361328, 107.19999999999999, 84.0, 286, 278.4355163574219, 278.499420166016, 278.282073974609, 12, 297.70001220703125, 297.7, 297.7, 12, 292.79998779296875, 292.8, 292.8, 12, 251.0, 251.0, 251.0, 12, 261.5, 261.5, 261.5, 12, 105.36602020263672, 114.660745837982, 91.4610890350881, 287, 285.36602783203125, 294.660745837983, 271.461089035088, 287, 105.78594207763672, 105.850257873535, 105.636764526367, 12, 125.04261016845703, 125.04260609681597, 125.04260609681597, 12, 120.18315124511719, 120.183154929787, 120.183154929787, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 88.83650970458984, 88.8365124891401, 88.8365124891401, 12, 277.8713684082031, 287.2, 263.7, 598, 97.87136840820312, 107.19999999999999, 83.69999999999999, 598, 3.3093645484949796, 3.8, 2.7, 598, 3.306643356643357, 3.8, 2.7, 286, 2.9444938501014133, 2.9563915012191, 2.93984674329503, 12, 3.2979656706929426, 3.76, 2.89, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.3005710663898045, 3.79435680481993, 2.69401769546915, 287, 2.937870318404038, 2.9513607993472, 2.93296612354346, 12, 3.292253997443259, 3.75329106601942, 2.88422911150087, 286, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.7943486816594914, 3.79435680481993, 3.79432431217818, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, , , , , , , , , 325.26123046875, 331.218, 319.103, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.564640603332, 8934.5652176, 8934.5640634, 60, 89.57607734338889, 89.57608696, 89.5760677233333, 60, 4004.0349563866685, 4004.0867053, 4003.9830305, 60, 40.0672492731111, 40.068111755, 40.0663838416667, 60, , , , , , , , , 325.8462829589844, 327.62, 323.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 81925.70955074887, 81957.44, 81857.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.62355041503906, 187.65, 187.6, 600, 187.6235809326172, 187.65, 187.6, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, 0.0, -0.01, 601, 1.0627287853577343, 1.18, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.566827204664, 8934.567369, 8934.56628, 601, 89.5761137867443, 89.5761228166667, 89.5761046666667, 601, 4003.9306232279514, 4003.983414, 4003.879443, 601, 40.06551038713257, 40.0663902333333, 40.0646573833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6777537437604042, 0.68, 0.67, 601, 4.99168053244592e-05, 0.04, -0.05, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0004492512479201332, 0.03, -0.04, 601, -0.020833333333333363, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0004492512479201327, 0.05, -0.04, 601, 0.08445500000000002, 0.089, 0.0785, 60, , , , , , , , , , , , , , , , , 0.1564099999999999, 0.1649, 0.1453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757389655172416, 2.57679, 2.57438, 58, 31.815118965517254, 31.8184, 31.8132, 58, 1439.6867241379316, 1439.748, 1439.605, 58, -1.106653448275862, -1.0941, -1.1237, 58
2018-08-19 08:21:00, 4306.164, 4429.0, 4272.33, 5, 4314.174, 4437.01, 4280.34, 5, 8.01, 8.01, 8.01, 5, 11.637691666666647, 11.64, 11.635, 120, 1492.8705083333336, 1492.913, 1492.841, 120, 1006.5299999999992, 1006.53, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4604000000000006, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.67333333333333, 99.7, 99.6, 30, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 3264.0, 3313.0, 3215.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4434930596756888, -0.427453857079513, -0.454956634921587, 12, -0.905999999999999, -0.9, -0.91, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.26753009213051787, 0.268696, 0.265951, 521, 5.139216890595012, 5.158, 5.137, 521, -18.368080614203432, -17.95, -18.78, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 13100.0, 13350.0, 12850.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3937826558482, 1009.39378272253, 1009.39378258805, 12, 1009.0, 1009.0, 1009.0, 60, 99.68333333333334, 99.8, 99.6, 12, 0.3819999999999999, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.79666666666664, 97.0, 96.6, 30, , , , , 279.177734375, 311.3, 199.8, 600, 99.17772674560547, 131.3, 19.80000000000001, 600, 1.5971666666666633, 3.1, 0.2, 600, 277.620361328125, 286.7, 260.1, 287, 97.62037658691406, 106.69999999999999, 80.10000000000002, 287, 278.6423645019531, 278.840057373047, 278.549560546875, 12, 297.70001220703125, 297.7, 297.7, 12, 290.0, 292.8, 287.2, 12, 251.0, 251.0, 251.0, 12, 261.3582763671875, 264.0, 260.1, 12, 104.9947738647461, 114.176099935412, 87.4776923661266, 287, 284.9947814941406, 294.176099935412, 267.477692366127, 287, 106.00325012207031, 106.193901062012, 105.887634277344, 12, 125.04261016845703, 125.04260609681597, 125.04260609681597, 12, 117.42195129394531, 120.183154929787, 114.660745837982, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 88.93414306640625, 91.4610890350881, 87.4776923661266, 12, 277.5729675292969, 287.0, 259.8, 601, 97.5729751586914, 107.0, 79.80000000000001, 601, 2.989184692179709, 3.7, 2.0, 601, 2.99024390243902, 3.7, 2.0, 287, 2.974391661436371, 2.98209059233451, 2.96461163357717, 12, 3.003680709534365, 3.76, 2.25454545454545, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9847890973437203, 3.69183254315887, 2.0044305762361, 287, 2.968418900163819, 2.97567978206405, 2.95926294340979, 12, 2.998097011988063, 3.75263741468309, 2.25888944811936, 287, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.794356804819929, 3.79435680481993, 3.79435680481993, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, , , , , , , , , 325.5070495605469, 332.709, 317.909, 59, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.565813733336, 8934.5663816, 8934.5652376, 60, 89.57609689555555, 89.57610636, 89.5760872933333, 60, 4003.930729365001, 4003.9813389, 4003.8803597, 60, 40.06551215608334, 40.0663556483333, 40.0646726616667, 60, , , , , , , , , 325.8399658203125, 328.03, 323.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 82025.82333333345, 82057.44, 81957.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.62887573242188, 187.65, 187.61, 601, 187.62887573242188, 187.65, 187.61, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7744500000000017, 0.96, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.567951173321, 8934.568538, 8934.567371, 600, 89.57613251955551, 89.5761423, 89.57612285, 600, 4003.8296309683346, 4003.87927, 4003.77942, 600, 40.0638271828055, 40.0646545, 40.0629903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6762562396006703, 0.68, 0.67, 601, 0.00031613976705490815, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.02878535773710486, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19516666666666846, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.08396271186440678, 0.0917, 0.0726, 59, , , , , , , , , , , , , , , , , 0.1554966101694915, 0.1698, 0.1344, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576689310344827, 2.57742, 2.57613, 58, 31.815653448275864, 31.8179, 31.8135, 58, 1439.7427758620688, 1439.783, 1439.71, 58, -1.0950068965517241, -1.0862, -1.1021, 58
2018-08-19 08:22:00, 4273.2275, 4273.69, 4272.59, 4, 4281.2375, 4281.7, 4280.6, 4, 8.01, 8.01, 8.01, 4, 11.63968333333335, 11.642, 11.637, 120, 1492.9035499999998, 1492.918, 1492.887, 120, 1006.487666666667, 1006.54, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.20100000000000026, 0.21, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.7766666666667, 100.0, 99.7, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 2804.5, 2821.0, 2788.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43318308802659083, -0.413720825049779, -0.441199119282999, 12, -0.903499999999999, -0.9, -0.91, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.26996456704980853, 0.271399, 0.268541, 522, 5.138528735632189, 5.158, 5.137, 522, -18.298275862068934, -17.95, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 14664.5, 14873.0, 14456.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3486547663025, 1009.40381122201, 1009.24335601322, 12, 1009.0, 1009.0, 1009.0, 60, 99.75833333333334, 99.9, 99.7, 12, 0.39316666666666683, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.7233333333333, 96.8, 96.6, 30, , , , , 281.4926452636719, 305.8, 219.0, 600, 101.49263763427734, 125.80000000000001, 39.0, 600, 1.5605000000000007, 2.8, 0.2, 600, 273.9719543457031, 293.3, 251.2, 287, 93.9719467163086, 113.30000000000001, 71.19999999999999, 287, 278.18292236328125, 278.529235839844, 277.809020996094, 11, 297.70001220703125, 297.7, 297.7, 11, 288.1811828613281, 293.3, 286.7, 11, 251.0, 251.0, 251.0, 11, 260.1000061035156, 260.1, 260.1, 11, 101.27566528320312, 120.501846388511, 77.9138003766595, 287, 281.2756652832031, 300.501846388511, 257.91380037666, 287, 105.53103637695312, 105.891380310059, 105.149833679199, 11, 125.0426025390625, 125.04260609681597, 125.04260609681597, 11, 115.4789810180664, 120.50184638851101, 114.17609993541203, 11, 77.81494140625, 77.81493889012103, 77.81493889012103, 11, 87.47769165039062, 87.47769236612697, 87.47769236612697, 11, 273.2406311035156, 287.5, 250.7, 600, 93.24063873291016, 107.5, 70.69999999999999, 600, 2.777833333333327, 3.6, 1.4, 600, 2.813240418118467, 3.6, 1.6, 287, 2.968022609274466, 2.97341463414635, 2.95617821092935, 11, 2.833541336712067, 3.51, 1.89090909090909, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.810586217574152, 3.60342767892725, 1.59827896538476, 287, 2.962026306100404, 2.96759661994229, 2.95075469897575, 11, 2.8307538199112967, 3.51381587718577, 1.88067013489425, 287, 3.7735372039856996, 3.7735372039857, 3.7735372039857, 11, 3.79817124575731, 3.79817124575731, 3.79817124575731, 11, 3.7942058159819227, 3.79435680481993, 3.79417226290681, 11, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 11, , , , , , , , , 325.4370422363281, 332.677, 320.363, 61, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.566962026665, 8934.5675359, 8934.5664001, 60, 89.57611603377778, 89.5761255983333, 89.5761066683333, 60, 4003.8270335883335, 4003.8786467, 4003.7758634, 60, 40.06378389313889, 40.0646441116667, 40.0629310566667, 60, , , , , , , , , 325.37322998046875, 328.12, 323.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 82125.77372287141, 82157.35, 82057.54, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.63430786132812, 187.67, 187.62, 598, 187.63430786132812, 187.67, 187.62, 598, 0.0, 0.0, 0.0, 598, 0.0012374581939799338, 0.01, -0.0, 598, 0.8310684474123557, 1.07, 0.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.56911921537, 8934.569693, 8934.56854, 599, 89.57615198692267, 89.57616155, 89.5761423333333, 599, 4003.7245538747957, 4003.779253, 4003.667309, 599, 40.06207589791322, 40.06298755, 40.0611218166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6755351170568613, 0.68, 0.67, 598, -0.00031772575250836127, 0.03, -0.05, 598, 0.0900000000000013, 0.09, 0.09, 598, -0.0009866220735785956, 0.04, -0.04, 598, -0.03578595317725757, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.199499165275461, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, -0.0005685618729096984, 0.04, -0.04, 598, 0.08372622950819675, 0.0915, 0.075, 61, , , , , , , , , , , , , , , , , 0.1550786885245902, 0.1695, 0.1389, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765549122807014, 2.57702, 2.57611, 57, 31.815073684210528, 31.8179, 31.813, 57, 1439.7364035087717, 1439.762, 1439.711, 57, -1.0961807017543859, -1.0906, -1.1017, 57
2018-08-19 08:23:00, 4394.63, 4421.68, 4375.05, 3, 4402.653333333333, 4429.7, 4383.07, 3, 8.023333333333332, 8.03, 8.02, 3, 11.642741666666678, 11.645, 11.641, 120, 1492.8911166666664, 1492.903, 1492.876, 120, 1006.5188333333334, 1006.53, 1006.5, 60, 1.6, 2.0, 0.0, 60, 0.20600000000000002, 0.21, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.89000000000004, 100.1, 99.7, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 2279.5, 2788.0, 1771.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41258454370618347, -0.386291358803419, -0.441199119282999, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.272556166666667, 0.274044, 0.268132, 522, 5.137844827586213, 5.158, 5.137, 522, -18.31068965517238, -15.46, -18.78, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 15710.0, 15948.0, 15472.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3820830866208, 1009.39378296507, 1009.36369764772, 12, 1009.0, 1009.0, 1009.0, 60, 99.90833333333332, 100.1, 99.7, 12, 0.39383333333333326, 0.43, 0.35, 60, 0.1933333333333334, 0.2, 0.1, 30, 96.54666666666668, 97.0, 96.2, 30, , , , , 275.5284118652344, 325.6, 205.4, 600, 95.52841186523438, 145.60000000000002, 25.399999999999977, 600, 1.160500000000001, 2.6, 0.3, 600, 268.5496520996094, 280.8, 254.9, 287, 88.5496597290039, 100.80000000000001, 74.89999999999998, 287, 277.58203125, 277.772979736328, 277.33544921875, 12, 297.70001220703125, 297.7, 297.7, 12, 293.29998779296875, 293.3, 293.3, 12, 251.0, 251.0, 251.0, 12, 251.1999969482422, 251.2, 251.2, 12, 95.91010284423828, 108.103990846417, 81.8163606657735, 287, 275.91009521484375, 288.103990846417, 261.816360665773, 287, 104.95269775390625, 105.138359069824, 104.713859558105, 12, 125.04261016845703, 125.04260609681597, 125.04260609681597, 12, 120.50184631347656, 120.50184638851101, 120.50184638851101, 12, 77.81494140625, 77.81493889012103, 77.81493889012103, 12, 77.91380310058594, 77.91380037665999, 77.91380037665999, 12, 268.5978698730469, 281.0, 259.0, 600, 88.59785461425781, 101.0, 79.0, 600, 2.970833333333324, 3.5, 1.6, 600, 2.9689895470383254, 3.5, 1.6, 287, 2.967720167132256, 2.98053621169916, 2.94874739039666, 12, 2.964166666666669, 3.44545454545455, 1.83, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6083333333333343, 3.7, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.970356903518691, 3.50334807376655, 1.60629470898177, 287, 2.9625816184440783, 2.97486954232502, 2.9432637884994, 12, 2.965637149158004, 3.44440186304915, 1.83835000723798, 288, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.603427678927249, 3.60342767892725, 3.60342767892725, 12, 1.4083205310195603, 1.40832053101956, 1.40832053101956, 12, 3.264, 3.264, 3.264, 1, , , , , 325.50390625, 330.004, 320.223, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.568128593333, 8934.5687111, 8934.5675556, 60, 89.57613547655556, 89.576145185, 89.5761259266667, 60, 4003.721324771667, 4003.7741389, 4003.6698371, 60, 40.06202207952779, 40.062902315, 40.0611639516667, 60, , , , , , , , , 325.23406982421875, 327.61, 320.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 82225.66666666667, 82257.35, 82157.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.6478271484375, 187.67, 187.62, 600, 187.6478271484375, 187.67, 187.62, 600, 0.0, 0.0, 0.0, 600, 0.009533333333333277, 0.02, -0.02, 600, 0.5851919866444075, 0.68, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.570261355604, 8934.570845, 8934.569695, 599, 89.5761710225932, 89.57618075, 89.5761615833333, 599, 4003.6110231786306, 4003.667139, 4003.559292, 599, 40.06018371964385, 40.0611189833333, 40.0593215333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6753000000000036, 0.68, 0.67, 600, -0.0008833333333333332, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.009499999999999962, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19115191986644525, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.05, 600, 0.08345500000000003, 0.0902, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15455999999999998, 0.1671, 0.1412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57755172413793, 2.5795, 2.57575, 58, 31.81711551724138, 31.8217, 31.8141, 58, 1439.7906206896553, 1439.905, 1439.687, 58, -1.0853689655172416, -1.0615, -1.1068, 58
2018-08-19 08:24:00, 4298.1825, 4361.31, 4276.87, 4, 4306.1875, 4369.31, 4284.89, 4, 8.004999999999999, 8.02, 7.99, 4, 11.643916666666675, 11.646, 11.642, 120, 1492.9271833333332, 1492.947, 1492.893, 120, 1006.4948333333328, 1006.52, 1006.37, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4592000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.03448275862064, 100.1, 99.8, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 1722.0, 1738.0, 1706.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3988647243357708, -0.386291358803419, -0.427453857079513, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.27523260153256696, 0.276512, 0.27381, 522, 5.1373218390804665, 5.158, 5.137, 522, -18.30745210727966, -17.95, -18.78, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 18180.0, 19070.0, 17290.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3595192185458, 1009.38375467522, 1009.2934986192, 12, 1009.0, 1009.0, 1009.0, 60, 100.00833333333334, 100.1, 99.8, 12, 0.43449999999999994, 0.46, 0.43, 60, 0.23666666666666675, 0.3, 0.2, 30, 96.97999999999998, 97.1, 96.7, 30, , , , , 280.6721496582031, 305.0, 219.0, 600, 100.67214965820312, 125.0, 39.0, 600, 1.5059999999999987, 3.1, 0.5, 600, 272.8854675292969, 292.0, 242.8, 287, 92.8854751586914, 112.0, 62.80000000000001, 287, 276.7136535644531, 277.271759033203, 276.322265625, 12, 295.9916076660156, 297.7, 295.4, 12, 293.0833435058594, 293.3, 292.0, 12, 250.31845092773438, 251.0, 242.8, 12, 250.50192260742188, 251.2, 242.8, 12, 99.96918487548828, 119.203353999495, 70.1455713243791, 287, 279.96917724609375, 299.203353999495, 250.145571324379, 287, 104.03655242919922, 104.607070922852, 103.638946533203, 12, 123.46040344238281, 125.04260609681597, 122.933058589323, 12, 120.28543853759766, 120.50184638851101, 119.203353999495, 12, 77.17728424072266, 77.81493889012103, 70.1455713243791, 12, 77.26795959472656, 77.91380037665999, 70.1455713243791, 12, 273.67340087890625, 290.6, 257.0, 600, 93.67341613769531, 110.60000000000002, 77.0, 600, 2.2720000000000056, 3.0, 1.2, 600, 2.316027874564459, 3.1, 1.2, 287, 2.9378164771034414, 2.95939457202505, 2.91398747390397, 12, 2.3085473617291803, 3.0, 1.32727272727273, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.516666666666667, 3.6, 3.5, 12, 1.208333333333333, 1.3, 1.2, 12, 2.3142826311167646, 3.09050027870495, 1.19595445371814, 287, 2.933480029489088, 2.95411245435275, 2.90965985368628, 12, 2.3069180440271255, 2.98764286675647, 1.32306814902838, 286, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.52002800796, 3.60342767892725, 3.50334807376655, 12, 1.2046602718258461, 1.30042427101061, 1.19595445371814, 12, , , , , , , , , 325.9962463378906, 331.639, 318.966, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.569311068335, 8934.5698916, 8934.5687297, 60, 89.57615518447223, 89.57616486, 89.576145495, 60, 4003.6159022866673, 4003.6680416, 4003.562489, 60, 40.060265038111105, 40.0611340266667, 40.0593748166667, 60, , , , , , , , , 325.55523681640625, 329.01, 322.55, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 82325.71955074876, 82357.45, 82257.45, 601, 0.6000000000000132, 0.6, 0.6, 1204, 187.65310668945312, 187.68, 187.63, 602, 187.65310668945312, 187.68, 187.63, 602, 0.0, 0.0, 0.0, 602, -0.005431893687707654, 0.01, -0.02, 602, 0.6301162790697687, 0.86, 0.29, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.571437971763, 8934.57205, 8934.570847, 602, 89.57619063286265, 89.5762008333333, 89.5761807833333, 602, 4003.5110816611273, 4003.559116, 4003.457181, 602, 40.05851802768552, 40.0593186, 40.0576196833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.6767940199335586, 0.68, 0.67, 602, -4.9833887043189046e-05, 0.04, -0.03, 602, 0.08998338870432027, 0.09, 0.08, 602, 0.0009800664451827248, 0.04, -0.03, 602, 0.03023255813953491, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.1953488372093042, 0.2, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, 0.00046511627906976714, 0.04, -0.04, 602, 0.08465333333333329, 0.0916, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15678166666666668, 0.1697, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576390172413794, 2.57807, 2.57552, 58, 31.8157827586207, 31.8178, 31.8128, 58, 1439.724275862069, 1439.823, 1439.674, 58, -1.098962068965517, -1.0786, -1.1093, 58
2018-08-19 08:25:00, 4256.875, 4263.46, 4250.29, 2, 4264.9, 4271.48, 4258.32, 2, 8.024999999999999, 8.03, 8.02, 2, 11.645658333333309, 11.649, 11.643, 120, 1492.9515749999996, 1492.97, 1492.939, 120, 1006.5035000000001, 1006.54, 1006.38, 60, 1.4, 2.0, 0.0, 60, 0.17599999999999996, 0.19, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.15333333333332, 100.2, 100.1, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 1706.0, 1706.0, 1706.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3794431186018415, -0.372594878400264, -0.386291358803419, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.2775196737044143, 0.278949, 0.27605, 521, 5.136595009596935, 5.158, 5.073, 521, -18.266314779270605, -16.29, -18.78, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 19948.0, 20000.0, 19896.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3628621840968, 1009.4038117278, 1009.26341341126, 12, 1009.0, 1009.0, 1009.0, 60, 100.14999999999999, 100.2, 100.1, 12, 0.4535000000000004, 0.46, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.36000000000006, 96.7, 96.2, 30, , , , , 271.58099365234375, 312.9, 214.4, 600, 91.58100128173828, 132.89999999999998, 34.39999999999998, 600, 1.1608333333333314, 2.6, 0.3, 600, 273.2042236328125, 282.7, 258.7, 286, 93.20420837402344, 102.69999999999999, 78.69999999999999, 286, 275.9608154296875, 276.373687744141, 275.610992431641, 12, 294.3999938964844, 295.4, 294.2, 12, 292.0, 292.0, 292.0, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 100.51553344726562, 110.07341941326, 85.9505651369054, 286, 280.5155334472656, 290.07341941326, 265.950565136905, 286, 103.27745819091797, 103.67790222168, 102.943908691406, 12, 121.78248596191406, 122.933058589323, 121.55238256572, 12, 119.20335388183594, 119.203353999495, 119.203353999495, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 273.1806945800781, 282.7, 258.7, 601, 93.18067932128906, 102.69999999999999, 78.69999999999999, 601, 2.8276206322795345, 3.3, 2.2, 601, 2.8258741258741282, 3.3, 2.2, 286, 2.914160262842038, 2.93023336816441, 2.9032055749129, 12, 2.819645232815966, 3.23, 2.33, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3916666666666657, 3.5, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.823761897166734, 3.29800228833718, 2.19488503452365, 286, 2.9106831156580557, 2.9284018461142, 2.90013538433418, 12, 2.8174642897896245, 3.22730962893877, 2.32944503164008, 287, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.79817124575731, 3.79817124575731, 3.79817124575731, 12, 3.3905582949313082, 3.50334807376655, 3.29174460870271, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , , , , , 325.8238220214844, 332.033, 317.592, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.57048819, 8934.5710631, 8934.5699109, 60, 89.57617480316665, 89.576184385, 89.5761651816667, 60, 4003.508321236667, 4003.5607543, 4003.4560339, 60, 40.05847202061112, 40.059345905, 40.057600565, 60, , , , , , , , , 324.79815673828125, 326.69, 323.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 82425.7805509182, 82457.35, 82357.55, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.61521911621094, 187.64, 187.58, 598, 187.61521911621094, 187.64, 187.58, 598, 0.0, 0.0, 0.0, 598, 0.015234113712374407, 0.02, 0.0, 598, 0.7316026711185314, 0.77, 0.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.5726463272, 8934.573226, 8934.572052, 599, 89.5762107721202, 89.5762204333333, 89.5762008666667, 599, 4003.3952777529275, 4003.456995, 4003.332559, 599, 40.05658796254869, 40.0576165833333, 40.05554265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6768060200668949, 0.68, 0.67, 598, 0.0009030100334448165, 0.04, -0.04, 598, 0.0900000000000013, 0.09, 0.09, 598, -0.000150501672240803, 0.04, -0.05, 598, -0.02842809364548486, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.19716193656093686, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.00046822742474916345, 0.04, -0.04, 598, 0.084655, 0.09, 0.0789, 60, , , , , , , , , , , , , , , , , 0.15678833333333322, 0.1667, 0.1461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751394827586203, 2.57595, 2.57454, 58, 31.81550172413794, 31.8178, 31.8127, 58, 1439.64924137931, 1439.699, 1439.613, 58, -1.114665517241379, -1.104, -1.1224, 58
2018-08-19 08:26:00, 4272.735000000001, 4277.49, 4268.23, 4, 4280.7425, 4285.49, 4276.24, 4, 8.0075, 8.01, 8.0, 4, 11.648683333333334, 11.65, 11.646, 120, 1492.9738333333341, 1492.986, 1492.962, 120, 1006.5438333333345, 1006.55, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.17399999999999988, 0.19, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.94333333333338, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4068624431670853, -0.386291358803419, -0.413720825049779, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.3609999999999995, -1.35, -1.38, 60, 0.27963689251439544, 0.280574, 0.276214, 521, 5.136191938579663, 5.158, 5.073, 521, -18.226026871401125, -15.46, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4088260695926, 1009.41384036349, 1009.39378332439, 12, 1009.0, 1009.0, 1009.0, 60, 99.95, 100.1, 99.9, 12, 0.4415000000000001, 0.46, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 96.49333333333334, 96.7, 96.1, 30, , , , , 286.115966796875, 318.0, 246.0, 599, 106.115966796875, 138.0, 66.0, 599, 1.642570951585978, 2.8, 0.7, 599, 274.5400390625, 301.2, 264.3, 288, 94.54004669189453, 121.19999999999999, 84.30000000000001, 288, 275.4707946777344, 275.635406494141, 275.281097412109, 11, 298.0185852050781, 301.2, 294.2, 11, 297.0190734863281, 301.2, 292.0, 11, 242.8000030517578, 242.8, 242.8, 11, 242.8000030517578, 242.8, 242.8, 11, 101.82500457763672, 128.369046769147, 91.5709347470638, 288, 281.82501220703125, 308.369046769147, 271.570934747064, 288, 102.79325103759766, 102.957794189453, 102.608688354492, 11, 125.27092742919922, 128.369046769147, 121.55238256572, 11, 124.20370483398438, 128.369046769147, 119.203353999495, 11, 70.14556884765625, 70.1455713243791, 70.1455713243791, 11, 71.56884002685547, 85.9505651369054, 70.1455713243791, 11, 274.1400451660156, 285.6, 264.3, 600, 94.1400375366211, 105.60000000000002, 84.30000000000001, 600, 2.761333333333331, 3.4, 1.6, 600, 2.775694444444446, 3.4, 1.9, 288, 2.9180316683102445, 2.93552769070011, 2.90324041811847, 11, 2.7709344314222353, 3.26, 2.11, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.3181818181818183, 3.4, 3.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.7725614171985935, 3.39466709079734, 1.89487316431823, 288, 2.9135231053143884, 2.93205688312089, 2.89809949144261, 11, 2.767873630471209, 3.25530313625207, 2.10537524067052, 287, 3.7735372039856996, 3.7735372039857, 3.7735372039857, 11, 3.797824478399366, 3.79817124575731, 3.79435680481993, 11, 3.315670240111136, 3.39466709079734, 3.29800228833718, 11, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 11, , , , , , , , , 326.10125732421875, 331.607, 322.107, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.571655151665, 8934.5722343, 8934.5710824, 60, 89.5761942525278, 89.576203905, 89.5761847066667, 60, 4003.4019301083326, 4003.4543732, 4003.3493468, 60, 40.05669883513888, 40.0575728866667, 40.0558224466667, 60, , , , , , , , , 324.81536865234375, 327.02, 322.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 82525.72299500815, 82557.46, 82457.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.60479736328125, 187.64, 187.58, 601, 187.60479736328125, 187.64, 187.58, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.0, -0.01, 601, 0.7313333333333333, 0.89, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.573805493328, 8934.574382, 8934.573228, 600, 89.57623009155556, 89.5762397, 89.5762204666667, 600, 4003.2786269883345, 4003.332384, 4003.228626, 600, 40.05464378313888, 40.0555397333333, 40.0538104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424562864279796, 1.5, 1.4, 1201, 0.6763727121464266, 0.68, 0.67, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.0016638935108152953, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19883333333333528, 0.2, 0.1, 600, 1.2491257285595625, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00016638935108153076, 0.04, -0.04, 601, 0.08557833333333333, 0.0913, 0.0805, 60, , , , , , , , , , , , , , , , , 0.1584866666666667, 0.1691, 0.1491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750133333333336, 2.57604, 2.5742, 57, 31.815312280701747, 31.818, 31.8131, 57, 1439.6420701754382, 1439.697, 1439.593, 57, -1.1161035087719293, -1.1042, -1.1264, 57
2018-08-19 08:27:00, 4289.652, 4349.15, 4265.85, 5, 4297.662, 4357.17, 4273.85, 5, 8.01, 8.02, 8.0, 5, 11.650775000000007, 11.653, 11.649, 120, 1492.9819833333327, 1492.987, 1492.977, 120, 1006.5338333333323, 1006.56, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.84333333333333, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4217317604004572, -0.413720825049779, -0.427453857079513, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.2816868642447417, 0.283228, 0.280342, 523, 5.13635564053538, 5.158, 5.073, 523, -18.14124282982788, -17.53, -18.36, 523, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3962906524926, 1009.42386896243, 1009.27344207254, 12, 1009.0, 1009.0, 1009.0, 60, 99.84166666666665, 99.9, 99.8, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.29, 0.3, 0.2, 30, 96.45, 97.0, 96.0, 30, , , , , 288.2712707519531, 351.7, 231.5, 600, 108.27127075195312, 171.70000000000005, 51.5, 600, 1.200833333333335, 2.3, 0.2, 600, 268.6787414550781, 287.2, 256.0, 286, 88.67874145507812, 107.19999999999999, 76.0, 286, 274.8826599121094, 275.335540771484, 274.084869384766, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 242.8000030517578, 242.8, 242.8, 12, 257.3500061035156, 258.7, 256.0, 12, 96.01534271240234, 114.441049311303, 83.2688751734494, 286, 276.0153503417969, 294.441049311303, 263.268875173449, 286, 102.18818664550781, 102.64469909668, 101.348922729492, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 84.6097183227539, 85.9505651369054, 83.2688751734494, 12, 268.73419189453125, 287.5, 255.7, 600, 88.73417663574219, 107.5, 75.69999999999999, 600, 2.914166666666668, 3.5, 1.8, 600, 2.915384615384614, 3.5, 1.9, 286, 2.8938012820386447, 2.90121951219513, 2.88606271777004, 12, 2.9190940766550537, 3.42, 2.13, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.9166948378505695, 3.49367254935464, 1.90984955659112, 286, 2.8900283308543355, 2.89632370914952, 2.88284963460426, 12, 2.920426464987933, 3.41498834552019, 2.1380907801664, 287, 3.773537203985699, 3.7735372039857, 3.7735372039857, 12, 3.794356804819929, 3.79435680481993, 3.79435680481993, 12, 3.4854220944748664, 3.49367254935464, 3.39466709079734, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , , , , , 325.723388671875, 331.659, 320.509, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.57283002667, 8934.5733989, 8934.5722547, 60, 89.57621383377777, 89.576223315, 89.576204245, 60, 4003.293849940002, 4003.3475682, 4003.240602, 60, 40.054897499, 40.0557928033333, 40.0540100333333, 60, , , , , , , , , 324.52325439453125, 326.9, 321.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 82625.8433333332, 82657.46, 82557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.59957885742188, 187.63, 187.57, 600, 187.59957885742188, 187.63, 187.57, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, 0.9678500000000018, 1.06, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.574944514998, 8934.575517, 8934.574384, 600, 89.57624907524996, 89.5762586166667, 89.5762397333333, 600, 4003.182047584999, 4003.228447, 4003.135754, 600, 40.05303412641667, 40.05380745, 40.0522625666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6779000000000057, 0.68, 0.67, 600, 0.00011666666666666662, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0008333333333333334, 0.05, -0.03, 600, 0.07350000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19783333333333508, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.08532166666666668, 0.089, 0.0764, 60, , , , , , , , , , , , , , , , , 0.1580183333333333, 0.1649, 0.1414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574744655172414, 2.5755, 2.57388, 58, 31.81456724137931, 31.8175, 31.8123, 58, 1439.6280517241378, 1439.676, 1439.575, 58, -1.1188396551724136, -1.1087, -1.1302, 58
2018-08-19 08:28:00, 4329.125, 4380.05, 4278.2, 2, 4337.13, 4388.05, 4286.21, 2, 8.004999999999999, 8.01, 8.0, 2, 11.65336666666667, 11.656, 11.652, 120, 1492.9885499999993, 1492.995, 1492.979, 120, 1006.5550000000006, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.22500000000000012, 0.24, 0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4592000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.13448275862068, 100.2, 100.0, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 1623.5, 1640.0, 1607.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3828692655015307, -0.372594878400264, -0.399999999999977, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.2836302791586996, 0.284596, 0.282937, 523, 5.136156787762914, 5.158, 5.116, 523, -18.12087954110896, -17.53, -18.36, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 71.0, 67.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4188548159608, 1009.42386911052, 1009.41384052232, 12, 1009.0, 1009.0, 1009.0, 60, 100.125, 100.2, 100.0, 12, 0.4605000000000006, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 96.40344827586205, 97.0, 96.0, 29, , , , , 282.2572021484375, 356.0, 2.6, 601, 102.25720977783203, 356.3, 0.8999999999999773, 601, 1.3665557404326087, 3.0, 0.1, 601, 269.8071594238281, 292.5, 258.1, 288, 89.80717468261719, 112.5, 78.10000000000002, 288, 273.8454895019531, 274.069732666016, 273.514038085938, 12, 301.20001220703125, 301.2, 301.2, 12, 296.8500061035156, 301.2, 292.5, 12, 242.8000030517578, 242.8, 242.8, 12, 256.0, 256.0, 256.0, 12, 97.10249328613281, 119.643032851225, 85.3538249092302, 288, 277.1025085449219, 299.643032851225, 265.35382490923, 288, 101.15969848632812, 101.390281677246, 100.811088562012, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 123.27750396728516, 128.369046769147, 119.643032851225, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 83.26887512207031, 83.2688751734494, 83.2688751734494, 12, 268.5074157714844, 284.0, 257.0, 599, 88.50740814208984, 104.0, 77.0, 599, 2.7903171953255397, 3.7, 1.8, 599, 2.815624999999994, 3.6, 1.8, 288, 2.878495377902069, 2.89206128133705, 2.86317073170732, 12, 2.809037060500474, 3.53, 2.13, 287, 3.775, 3.78, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5083333333333333, 3.6, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8161213075266995, 3.59536809642547, 1.80005090722446, 288, 2.8751202258987827, 2.8896268256397, 2.85838171373533, 12, 2.809595214838671, 3.52568051299141, 2.12386320042138, 287, 3.7684756694941304, 3.7735372039857, 3.75329106601942, 12, 3.794356804819929, 3.79435680481993, 3.79435680481993, 12, 3.5021471782772102, 3.59536809642547, 3.49367254935464, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , 3.443, 3.443, 3.443, 1, 325.6830749511719, 333.454, 320.411, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.573992160002, 8934.5745767, 8934.5734171, 60, 89.57623320266666, 89.576242945, 89.5762236183333, 60, 4003.1891089616647, 4003.2388113, 4003.1384606, 60, 40.05315181602778, 40.0539801883333, 40.0523076766667, 60, , , , , , , , , 324.9046630859375, 327.19, 322.86, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 82725.8433333332, 82757.46, 82657.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.56417846679688, 187.58, 187.54, 600, 187.56417846679688, 187.58, 187.54, 600, 0.0, 0.0, 0.0, 600, -0.00956666666666661, -0.0, -0.02, 600, 0.7334276206322791, 0.93, 0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.576081965044, 8934.576642, 8934.575519, 601, 89.57626803275096, 89.5762773666667, 89.57625865, 601, 4003.08721899667, 4003.13558, 4003.039309, 601, 40.05145364994453, 40.0522596666667, 40.05065515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6767666666666697, 0.68, 0.67, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.08716666666666666, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19833333333333525, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0015166666666666675, 0.04, -0.03, 600, 0.08563000000000004, 0.0904, 0.0809, 60, , , , , , , , , , , , , , , , , 0.1585866666666667, 0.1675, 0.1499, 60, 0.007, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751113793103446, 2.5759, 2.57421, 58, 31.81461034482758, 31.8169, 31.8123, 58, 1439.65025862069, 1439.696, 1439.596, 58, -1.1141948275862072, -1.1047, -1.1255, 58
2018-08-19 08:29:00, 4333.58, 4408.3, 4272.83, 4, 4341.585, 4416.3, 4280.84, 4, 8.004999999999999, 8.01, 8.0, 4, 11.655799999999967, 11.658, 11.654, 120, 1492.9771166666667, 1492.989, 1492.969, 120, 1006.5408333333338, 1006.56, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.24200000000000013, 0.25, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.95000000000003, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, 1590.5, 1607.0, 1574.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40800381461236146, -0.399999999999977, -0.413720825049779, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.28495458541266794, 0.285909, 0.284376, 521, 5.135950095969297, 5.137, 5.073, 521, -18.06168905950094, -17.53, -18.36, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4054836965734, 1009.41384077093, 1009.3636984613, 12, 1009.0, 1009.0, 1009.0, 60, 99.94166666666666, 100.0, 99.9, 12, 0.4625000000000004, 0.49, 0.43, 60, 0.2799999999999999, 0.3, 0.2, 30, 96.50666666666663, 96.7, 96.2, 30, , , , , 278.6666259765625, 301.2, 186.8, 599, 98.66661834716797, 121.19999999999999, 6.800000000000011, 599, 1.5916527545909864, 3.1, 0.5, 599, 280.125, 291.6, 260.9, 286, 100.12500762939453, 111.60000000000002, 80.89999999999998, 286, 273.41021728515625, 273.727966308594, 273.131286621094, 12, 301.20001220703125, 301.2, 301.2, 12, 292.5, 292.5, 292.5, 12, 242.8000030517578, 242.8, 242.8, 12, 256.98333740234375, 258.1, 256.0, 12, 107.51249694824219, 119.055396059735, 87.8333053565206, 286, 287.51251220703125, 299.055396059735, 267.833305356521, 286, 100.71238708496094, 101.021728515625, 100.432456970215, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 119.64303588867188, 119.643032851225, 119.643032851225, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 84.18812561035156, 85.3538249092302, 83.2688751734494, 12, 279.4294738769531, 291.6, 259.8, 601, 99.42948150634766, 111.60000000000002, 79.80000000000001, 601, 3.0617304492512494, 3.8, 1.6, 601, 3.0783216783216787, 3.8, 1.7, 286, 2.8748410441225363, 2.88609756097561, 2.86303515489036, 12, 3.0857934748178666, 3.73, 1.98, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6999999999999993, 3.8, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0710069818109895, 3.79799024734641, 1.6981423068532, 286, 2.8724171086557786, 2.88365175789757, 2.86187514445076, 12, 3.0785254195844707, 3.72763618563908, 1.97597285954058, 287, 3.7532910660194214, 3.75329106601942, 3.75329106601942, 12, 3.79617352608317, 3.79799024734641, 3.79435680481993, 12, 3.69667917188594, 3.79799024734641, 3.59536809642547, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , , , , , 326.6893310546875, 331.888, 320.585, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.575182970002, 8934.5757616, 8934.5745967, 60, 89.57625304949998, 89.5762626933333, 89.5762432783333, 60, 4003.085342668333, 4003.1366094, 4003.0353156, 60, 40.05142237780555, 40.0522768233333, 40.0505885933333, 60, , , , , , , , , 325.8934631347656, 329.8, 322.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 82825.79055091807, 82857.36, 82757.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.58836364746094, 187.62, 187.55, 600, 187.58831787109375, 187.62, 187.55, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, 0.3558096828046751, 0.5, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.577193739578, 8934.577731, 8934.576644, 599, 89.5762865623261, 89.5762955166667, 89.5762774, 599, 4002.989183242069, 4003.039125, 4002.939565, 599, 40.04981972070117, 40.0506520833333, 40.04899275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6752253756260477, 0.68, 0.67, 599, -0.00021702838063439065, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0008848080133555928, 0.03, -0.04, 599, 0.024999999999999963, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19216666666666796, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272107, 0.05, -0.05, 599, 0.08463833333333333, 0.0935, 0.0778, 60, , , , , , , , , , , , , , , , , 0.15675166666666665, 0.1731, 0.144, 60, 0.0061666666666666675, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575547068965517, 2.57632, 2.57498, 58, 31.814105172413793, 31.817, 31.8114, 58, 1439.6782931034484, 1439.726, 1439.643, 58, -1.1081413793103447, -1.0981, -1.1157, 58
2018-08-19 08:30:00, 4274.456666666666, 4276.51, 4272.96, 3, 4282.466666666666, 4284.51, 4280.98, 3, 8.01, 8.02, 8.0, 3, 11.654949999999994, 11.658, 11.652, 120, 1492.952133333333, 1492.978, 1492.943, 120, 1006.5253333333336, 1006.55, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.95517241379315, 100.0, 99.9, 29, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 1557.5, 1574.0, 1541.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40571701043739444, -0.399999999999977, -0.413720825049779, 12, -0.8966666666666663, -0.88, -0.9, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.2861101113243767, 0.286806, 0.285775, 521, 5.136113243762003, 5.158, 5.116, 521, -18.02865642994239, -17.53, -18.36, 521, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3904411685593, 1009.41384085839, 1009.32358484066, 12, 1009.0, 1009.0, 1009.0, 60, 99.95833333333333, 100.0, 99.9, 12, 0.4279999999999998, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 95.97333333333333, 96.6, 95.6, 30, , , , , 271.7050476074219, 337.0, 112.0, 600, 91.70506286621094, 360.0, 6.600000000000023, 600, 1.2201666666666666, 2.7, 0.1, 600, 270.65679931640625, 281.9, 260.1, 287, 90.65679931640625, 101.89999999999998, 80.10000000000002, 287, 273.3467102050781, 273.709167480469, 273.021362304688, 12, 301.20001220703125, 301.2, 301.2, 12, 291.6000061035156, 291.6, 291.6, 12, 242.8000030517578, 242.8, 242.8, 12, 259.6583557128906, 260.6, 258.1, 12, 97.96044921875, 109.220222002522, 87.3104723898868, 287, 277.96044921875, 289.220222002522, 267.310472389887, 287, 100.64160919189453, 100.99201965332, 100.298355102539, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 119.0553970336914, 119.05539605973502, 119.055396059735, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 86.95640563964844, 87.83330535652101, 85.3538249092302, 12, 270.5302429199219, 282.4, 259.8, 600, 90.53022766113281, 102.39999999999998, 79.80000000000001, 600, 2.9189999999999987, 3.5, 1.5, 600, 2.916376306620208, 3.5, 1.5, 287, 2.8658580093234183, 2.88228949199721, 2.84314066852367, 12, 2.911815014254038, 3.5, 1.7, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.9162128224511212, 3.50468479828739, 1.49193842236185, 287, 2.8622635353453543, 2.87749480326349, 2.83857932779336, 12, 2.9114199213645175, 3.49645309654484, 1.69447489211212, 287, 3.7532910660194214, 3.75329106601942, 3.75329106601942, 12, 3.7979902473464104, 3.79799024734641, 3.79799024734641, 12, 3.7979902473464104, 3.79799024734641, 3.79799024734641, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , , , , , 326.2015686035156, 334.198, 320.589, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 188.1999969482422, 188.2, 188.2, 537, 8934.576374293334, 8934.5769635, 8934.575781, 60, 89.57627290488887, 89.576282725, 89.5762630166667, 60, 4002.980643115002, 4003.0336442, 4002.9280486, 60, 40.04967738525002, 40.0505607366667, 40.04880081, 60, , , , , , , , , 325.6156921386719, 328.14, 323.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 82925.67961666685, 82957.37, 82857.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.61241149902344, 187.64, 187.59, 600, 187.6124267578125, 187.64, 187.59, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, -0.01, 601, 0.19251666666666634, 0.25, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.578302748325, 8934.578864, 8934.577733, 600, 89.57630504580557, 89.5763144, 89.57629555, 600, 4002.8802048183343, 4002.939392, 4002.819437, 600, 40.04800341363885, 40.0489898666667, 40.0469906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6756073211314526, 0.68, 0.67, 601, -0.00023294509151414308, 0.03, -0.04, 601, 0.08976705490848706, 0.09, 0.08, 601, 0.0005490848585690519, 0.04, -0.04, 601, -0.07216666666666668, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0012146422628951756, 0.03, -0.05, 601, 0.08649833333333333, 0.0949, 0.0769, 60, , , , , , , , , , , , , , , , , 0.1602033333333333, 0.1757, 0.1424, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757608771929825, 2.57707, 2.57497, 57, 31.813575438596512, 31.8182, 31.8103, 57, 1439.6929473684215, 1439.769, 1439.645, 57, -1.104917543859649, -1.0884, -1.1151, 57
2018-08-19 08:31:00, 4276.455, 4282.5, 4273.64, 4, 4284.469999999999, 4290.51, 4281.66, 4, 8.014999999999999, 8.02, 8.01, 4, 11.651250000000001, 11.654, 11.649, 120, 1492.975725, 1493.044, 1492.949, 120, 1006.5171666666658, 1006.55, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.21499999999999977, 0.25, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.89333333333333, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, 1541.0, 1541.0, 1541.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41601169821805667, -0.399999999999977, -0.427453857079513, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.2882950401529636, 0.290176, 0.286536, 523, 5.136437858508613, 5.158, 5.116, 523, -18.017399617590804, -17.53, -18.36, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3787414580534, 1009.41384100822, 1009.27344270471, 12, 1009.0, 1009.0, 1009.0, 60, 99.88333333333333, 100.0, 99.8, 12, 0.44900000000000034, 0.46, 0.43, 60, 0.24000000000000002, 0.3, 0.2, 30, 96.92333333333335, 97.5, 96.1, 30, , , , , 277.47833251953125, 310.2, 203.5, 601, 97.47833251953125, 130.2, 23.5, 601, 1.3116472545757076, 2.4, 0.4, 601, 277.11383056640625, 293.7, 255.7, 287, 97.11382293701172, 113.69999999999999, 75.69999999999999, 287, 272.7088928222656, 272.911926269531, 272.567657470703, 11, 301.20001220703125, 301.2, 301.2, 11, 292.5545349121094, 293.7, 291.6, 11, 242.8000030517578, 242.8, 242.8, 11, 256.4996032714844, 260.1, 255.7, 11, 104.38360595703125, 121.014871603799, 83.1154344632103, 287, 284.38360595703125, 301.014871603799, 263.11543446321, 287, 99.99635314941406, 100.195999145508, 99.8538055419922, 11, 128.36904907226562, 128.369046769147, 128.369046769147, 11, 119.94606018066406, 121.014871603799, 119.055396059735, 11, 70.14556884765625, 70.1455713243791, 70.1455713243791, 11, 83.87781524658203, 87.31047238988702, 83.1154344632103, 11, 277.07855224609375, 293.7, 255.7, 599, 97.07856750488281, 113.69999999999999, 75.69999999999999, 599, 2.760601001669448, 3.3, 1.6, 599, 2.76411149825784, 3.3, 1.6, 287, 2.8318129242517163, 2.83961016359205, 2.82199791159066, 11, 2.76563826417485, 3.27, 1.78, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.6545454545454548, 3.8, 3.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.758910584757291, 3.30580966910456, 1.59559471535585, 287, 2.8297918829639537, 2.8363304898569, 2.81981981156661, 11, 2.7605922223463977, 3.27289621439025, 1.77658412030283, 287, 3.7276361856390796, 3.72763618563908, 3.72763618563908, 11, 3.7979902473464104, 3.79799024734641, 3.79799024734641, 11, 3.646132049551051, 3.79799024734641, 3.50468479828739, 11, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 11, , , , , , , , , 325.5453796386719, 332.154, 319.457, 59, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 188.1999969482422, 188.2, 188.2, 543, 8934.577567123335, 8934.5781633, 8934.5769824, 60, 89.57629278538889, 89.5763027216667, 89.57628304, 60, 4002.874278145, 4002.9262908, 4002.8205006, 60, 40.04790463575001, 40.0487715133333, 40.0470083433333, 60, , , , , , , , , 325.0418701171875, 328.17, 321.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 83025.68666666684, 83057.37, 82957.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.5890350341797, 187.62, 187.57, 599, 187.5890350341797, 187.62, 187.57, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, 0.0, 599, 0.19998333333333346, 0.31, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.579400895, 8934.579973, 8934.578866, 600, 89.57632334824996, 89.5763328833333, 89.5763144333333, 600, 4002.7500306083316, 4002.819259, 4002.691149, 600, 40.045833843472195, 40.04698765, 40.0448524833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6755592654424095, 0.68, 0.67, 599, 0.0006176961602671117, 0.04, -0.03, 599, 0.09003338898163736, 0.1, 0.09, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.029382303839732896, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19950000000000195, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00043405676126878124, 0.03, -0.04, 599, 0.08653559322033898, 0.0936, 0.0788, 59, , , , , , , , , , , , , , , , , 0.16026101694915254, 0.1733, 0.1458, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758863793103446, 2.57627, 2.5754, 58, 31.813672413793103, 31.8155, 31.8113, 58, 1439.700224137931, 1439.723, 1439.669, 58, -1.103405172413793, -1.0984, -1.11, 58
2018-08-19 08:32:00, 4311.596666666667, 4384.37, 4275.17, 3, 4319.606666666667, 4392.38, 4283.18, 3, 8.01, 8.01, 8.01, 3, 11.65499999999998, 11.659, 11.651, 120, 1492.9974750000001, 1493.049, 1492.963, 120, 1006.4950000000007, 1006.55, 1006.4, 60, 1.6, 2.0, 0.0, 60, 0.19399999999999995, 0.2, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45880000000000054, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.28333333333336, 100.3, 100.1, 30, 262.0, 262.0, 262.0, 4, 245.5, 262.0, 229.0, 4, 1541.5, 1574.0, 1509.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3623326329316687, -0.358910535797634, -0.386291358803419, 12, -0.8840000000000007, -0.88, -0.9, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.2911609904030707, 0.292519, 0.286795, 521, 5.136516314779277, 5.158, 5.116, 521, -17.96063339731284, -14.63, -18.36, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3586847047542, 1009.41384123403, 1009.27344283191, 12, 1009.0, 1009.0, 1009.0, 60, 100.27499999999998, 100.3, 100.1, 12, 0.4054999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 29, 96.40689655172417, 97.3, 95.8, 29, , , , , 287.8129577636719, 311.2, 231.9, 599, 107.81297302246094, 131.2, 51.89999999999998, 599, 1.7285475792988292, 2.8, 0.7, 599, 269.7074890136719, 286.4, 249.2, 287, 89.70748901367188, 106.39999999999998, 69.19999999999999, 287, 272.85736083984375, 272.992828369141, 272.519134521484, 12, 301.20001220703125, 301.2, 301.2, 12, 293.70001220703125, 293.7, 293.7, 12, 242.8000030517578, 242.8, 242.8, 12, 254.61795043945312, 255.7, 249.2, 12, 96.98661041259766, 113.584813671369, 76.2150720484264, 287, 276.9866027832031, 293.584813671369, 256.215072048426, 287, 100.1451416015625, 100.282974243164, 99.8040390014648, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 121.0148696899414, 121.014871603799, 121.014871603799, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 81.9669189453125, 83.1154344632103, 76.2150720484264, 12, 269.336669921875, 283.2, 249.2, 600, 89.33665466308594, 103.19999999999999, 69.19999999999999, 600, 2.7683333333333295, 3.4, 1.7, 600, 2.77108013937282, 3.3, 1.7, 287, 2.809700067900824, 2.81886529759832, 2.80205360250609, 12, 2.7685017421602804, 3.27272727272727, 1.92, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7716461907314467, 3.29781967770295, 1.70701026545715, 287, 2.80781175498784, 2.81653373938229, 2.80021816106742, 12, 2.7689399254393563, 3.26896642562661, 1.92945555356183, 287, 3.7276361856390796, 3.72763618563908, 3.72763618563908, 12, 3.7979902473464104, 3.79799024734641, 3.79799024734641, 12, 3.4881118708554877, 3.50468479828739, 3.30580966910456, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, , , , , , , , , 325.1872253417969, 330.922, 319.951, 61, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.578764816666, 8934.5793385, 8934.5781826, 60, 89.57631274694444, 89.5763223083333, 89.5763030433333, 60, 4002.765163306666, 4002.8187009, 4002.7101764, 60, 40.046086055111104, 40.0469783483333, 40.0451696066667, 60, , , , , , , , , 325.1652526855469, 327.32, 323.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 83125.68666666684, 83157.37, 83057.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.60877990722656, 187.65, 187.58, 600, 187.60877990722656, 187.65, 187.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.39324999999999993, 0.53, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.580594949985, 8934.581196, 8934.579975, 600, 89.57634324916661, 89.5763532666667, 89.5763329166667, 600, 4002.6437115166677, 4002.690988, 4002.595434, 600, 40.04406185861113, 40.0448498, 40.0432572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.676366666666671, 0.68, 0.67, 600, 0.00075, 0.04, -0.04, 600, 0.09175000000000098, 0.1, 0.09, 600, -0.0005500000000000005, 0.04, -0.04, 600, -0.02883333333333333, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.05, -0.06, 600, 0.08630655737704919, 0.0928, 0.0806, 61, , , , , , , , , , , , , , , , , 0.15983770491803287, 0.1718, 0.1493, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751834482758613, 2.57603, 2.57471, 58, 31.813803448275863, 31.8166, 31.8115, 58, 1439.657086206896, 1439.715, 1439.628, 58, -1.1125155172413794, -1.0996, -1.1186, 58
2018-08-19 08:33:00, 4274.209999999999, 4275.51, 4272.62, 5, 4282.2, 4283.49, 4280.61, 5, 7.99, 8.0, 7.98, 5, 11.657274999999997, 11.66, 11.654, 120, 1493.016666666667, 1493.039, 1492.989, 120, 1006.5281666666659, 1006.57, 1006.44, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4520000000000004, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.4241379310345, 100.5, 100.3, 29, 229.0, 229.0, 229.0, 4, 311.5, 328.0, 295.0, 4, 1459.5, 1476.0, 1443.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34296464178613917, -0.331578172353147, -0.358910535797634, 12, -0.8816666666666675, -0.88, -0.9, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.29382052298850564, 0.295017, 0.29238, 522, 5.136557471264374, 5.158, 5.116, 522, -17.986781609195386, -17.53, -18.36, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.393784432195, 1009.4338982703, 1009.31355680943, 12, 1009.0, 1009.0, 1009.0, 60, 100.41666666666667, 100.5, 100.3, 12, 0.4455000000000003, 0.49, 0.4, 60, 0.26999999999999985, 0.3, 0.2, 30, 96.43333333333335, 97.0, 95.9, 30, , , , , 278.6001892089844, 308.3, 231.5, 601, 98.60018157958984, 128.3, 51.5, 601, 1.4697171381031593, 2.8, 0.6, 601, 270.1435241699219, 284.3, 249.7, 287, 90.14352416992188, 104.30000000000001, 69.69999999999999, 287, 272.52728271484375, 272.675567626953, 272.450256347656, 12, 301.20001220703125, 301.2, 301.2, 12, 291.4338684082031, 293.7, 286.4, 12, 242.8000030517578, 242.8, 242.8, 12, 249.1999969482422, 249.2, 249.2, 12, 97.4854965209961, 111.528224038938, 76.9527283350906, 287, 277.4855041503906, 291.528224038938, 256.952728335091, 287, 99.82862854003906, 99.9800338745117, 99.7534103393555, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 118.6178207397461, 121.014871603799, 113.584813671369, 12, 70.14556884765625, 70.1455713243791, 70.1455713243791, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 270.11651611328125, 284.3, 249.2, 601, 90.11652374267578, 104.30000000000001, 69.19999999999999, 601, 2.941264559068227, 3.8, 1.7, 601, 2.937630662020906, 3.7, 1.7, 287, 2.8006546131519188, 2.81635351426583, 2.78965517241379, 12, 2.928669623059868, 3.71, 1.94, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3750000000000004, 3.6, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.937884054823651, 3.7029634745135, 1.70472857187134, 287, 2.798697572801476, 2.81386405574958, 2.7879393599521, 12, 2.9289174974402297, 3.71254477347701, 1.94227577378118, 287, 3.7276361856390796, 3.72763618563908, 3.72763618563908, 12, 3.7979902473464104, 3.79799024734641, 3.79799024734641, 12, 3.374479053985546, 3.60096017917285, 3.29781967770295, 12, 1.1959544537181401, 1.19595445371814, 1.19595445371814, 12, 3.06, 3.06, 3.06, 1, , , , , 326.3751220703125, 334.351, 319.668, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.579918456666, 8934.5804909, 8934.5793576, 60, 89.57633197427779, 89.576341515, 89.5763226266667, 60, 4002.659386906667, 4002.7083169, 4002.6080209, 60, 40.04432311511112, 40.045138615, 40.043467015, 60, , , , , , , , , 325.5993957519531, 327.08, 322.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 83225.68666666684, 83257.37, 83157.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.5956573486328, 187.63, 187.56, 600, 187.5956573486328, 187.63, 187.56, 600, 0.0, 0.0, 0.0, 600, -0.012949999999999826, -0.0, -0.02, 600, 0.45779999999999904, 0.66, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.581805091655, 8934.582409, 8934.581198, 600, 89.57636341819446, 89.5763734833333, 89.5763533, 600, 4002.5425162916667, 4002.59525, 4002.488713, 600, 40.042375271527796, 40.0432541666667, 40.04147855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6785833333333382, 0.68, 0.67, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.10198333333333393, 0.11, 0.1, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.016499999999999994, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1860000000000018, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.08447666666666669, 0.0925, 0.0733, 60, , , , , , , , , , , , , , , , , 0.15644166666666665, 0.1714, 0.1358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575512586206897, 2.57629, 2.57495, 58, 31.81370517241378, 31.8159, 31.8112, 58, 1439.677379310345, 1439.722, 1439.644, 58, -1.108205172413793, -1.0988, -1.1153, 58
2018-08-19 08:34:00, 4299.26, 4369.72, 4275.22, 4, 4307.26, 4377.72, 4283.21, 4, 8.0, 8.01, 7.99, 4, 11.657308333333326, 11.659, 11.655, 120, 1492.9995166666665, 1493.014, 1492.989, 120, 1006.5608333333331, 1006.57, 1006.44, 60, 0.0, 0.0, 0.0, 60, 0.20500000000000013, 0.22, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4580000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.14999999999995, 100.3, 100.1, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, 1476.0, 1476.0, 1476.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3771644158909264, -0.345238308068758, -0.386291358803419, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.2961660249042145, 0.297843, 0.29442, 522, 5.135551724137934, 5.158, 5.116, 522, -17.976455938697296, -17.12, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4180200048457, 1009.43389838155, 1009.30352857624, 12, 1009.0, 1009.0, 1009.0, 60, 100.16666666666667, 100.4, 100.1, 12, 0.4605000000000006, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 30, 96.75, 97.1, 96.5, 30, , , , , 281.5041809082031, 314.3, 0.0, 599, 101.50418853759766, 180.0, 15.899999999999977, 599, 1.3779632721202015, 3.5, 0.0, 599, 274.36932373046875, 289.8, 262.0, 287, 94.36933898925781, 109.80000000000001, 82.0, 287, 272.8219299316406, 273.036651611328, 272.652770996094, 12, 301.20001220703125, 301.2, 301.2, 12, 288.3834228515625, 289.8, 286.4, 12, 243.33248901367188, 249.2, 242.8, 12, 249.28334045410156, 249.7, 249.2, 12, 101.7719497680664, 117.32835682638, 89.5314134385039, 287, 281.7719421386719, 297.32835682638, 269.531413438504, 287, 100.13839721679688, 100.331176757812, 99.9436645507812, 12, 128.36904907226562, 128.369046769147, 128.369046769147, 12, 115.7686538696289, 117.32835682638, 113.584813671369, 12, 70.65064239501953, 76.2150720484264, 70.1455713243791, 12, 76.3380126953125, 76.95272833509102, 76.2150720484264, 12, 274.1531066894531, 283.0, 262.0, 600, 94.1530990600586, 103.0, 82.0, 600, 3.1428333333333343, 3.9, 2.2, 600, 3.1484320557491308, 3.8, 2.2, 287, 2.8679786652528247, 2.89362147089578, 2.82028581387243, 12, 3.156614748887476, 3.76, 2.43, 286, 3.757499999999999, 3.76, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4749999999999999, 1.5, 1.2, 12, 3.1453990951539272, 3.80443327874115, 2.19419804743512, 287, 2.8680585512770773, 2.89323474484558, 2.82273487371078, 12, 3.153602812092655, 3.75940043431185, 2.42486539589774, 286, 3.7567534135891187, 3.75940043431185, 3.72763618563908, 12, 3.80443327874115, 3.80443327874115, 3.80443327874115, 12, 3.80443327874115, 3.80443327874115, 3.80443327874115, 12, 1.4672730916415408, 1.49193842236185, 1.19595445371814, 12, , , , , , , , , 326.6429138183594, 331.034, 321.693, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.581084748334, 8934.5816444, 8934.5805109, 60, 89.57635141247223, 89.57636074, 89.5763418483333, 60, 4002.5545308483333, 4002.6062848, 4002.5010927, 60, 40.0425755141389, 40.04343808, 40.0416848783333, 60, , , , , , , , , 326.07220458984375, 331.19, 320.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 83325.74224625625, 83357.48, 83257.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.59454345703125, 187.65, 187.54, 601, 187.59454345703125, 187.65, 187.54, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522478, 0.01, -0.01, 601, 0.8371214642262909, 1.05, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.582997419306, 8934.583582, 8934.582411, 601, 89.57638329032169, 89.5763930333333, 89.5763735166667, 601, 4002.430478484194, 4002.488532, 4002.373675, 601, 40.04050797473655, 40.0414755333333, 40.03956125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6784359400998395, 0.68, 0.67, 601, -8.319467554076516e-05, 0.04, -0.03, 601, 0.10569051580698838, 0.11, 0.1, 601, -0.0003161397670549084, 0.03, -0.04, 601, -0.015307820299500795, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19633943427620798, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598957, 0.04, -0.05, 601, 0.08458499999999998, 0.0925, 0.0776, 60, , , , , , , , , , , , , , , , , 0.15664999999999996, 0.1713, 0.1437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760761403508776, 2.57729, 2.57514, 57, 31.81355263157895, 31.816, 31.8112, 57, 1439.7121403508775, 1439.785, 1439.656, 57, -1.100864912280702, -1.0854, -1.1125, 57
2018-08-19 08:35:00, 4275.037499999999, 4276.78, 4273.77, 4, 4283.039999999999, 4284.78, 4281.78, 4, 8.0025, 8.01, 8.0, 4, 11.658633333333345, 11.661, 11.657, 120, 1493.015233333333, 1493.024, 1493.006, 120, 1006.497833333333, 1006.55, 1006.41, 60, 0.0, 0.0, 0.0, 60, 0.22200000000000014, 0.23, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45960000000000056, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.17666666666665, 100.2, 100.1, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 1410.0, 1410.0, 1410.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37601899850105275, -0.372594878400264, -0.386291358803419, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.3624999999999996, -1.35, -1.38, 60, 0.29843023224568155, 0.300048, 0.297009, 521, 5.135627639155473, 5.158, 5.073, 521, -17.945527831094026, -17.12, -18.36, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.366206479775, 1009.4138415723, 1009.27344325515, 12, 1009.0, 1009.0, 1009.0, 60, 100.17500000000001, 100.2, 100.1, 12, 0.46600000000000025, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 30, 96.32666666666667, 96.5, 96.2, 30, , , , , 281.12890625, 300.3, 94.6, 600, 101.12889862060547, 328.6, 27.0, 600, 1.5153333333333343, 2.6, 0.1, 600, 273.8443298339844, 289.0, 256.5, 287, 93.8443374633789, 109.0, 76.5, 287, 272.7189025878906, 272.846832275391, 272.644012451172, 11, 301.20001220703125, 301.2, 301.2, 11, 289.79998779296875, 289.8, 289.8, 11, 249.1999969482422, 249.2, 249.2, 11, 249.8817901611328, 251.7, 249.7, 11, 101.08895111083984, 115.699388096243, 83.7405128577569, 287, 281.0889587402344, 295.699388096243, 263.740512857757, 287, 100.04129791259766, 100.199684143066, 99.9722442626953, 11, 128.36904907226562, 128.369046769147, 128.369046769147, 11, 117.32835388183594, 117.32835682638, 117.32835682638, 11, 76.21507263183594, 76.2150720484264, 76.2150720484264, 11, 77.5687255859375, 83.74051285775698, 76.95272833509102, 11, 273.67962646484375, 289.3, 256.2, 600, 93.67961883544922, 109.30000000000001, 76.19999999999999, 600, 2.629333333333327, 3.3, 1.4, 600, 2.6519163763066187, 3.3, 1.6, 287, 2.891663163006419, 2.89818941504178, 2.88331010452962, 11, 2.668308080808082, 3.23, 1.79, 288, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.5, 1.5, 1.5, 11, 2.6493647479063944, 3.30282927331776, 1.58623147282082, 287, 2.8899767413836592, 2.89565259296733, 2.88138488443326, 11, 2.665690616383286, 3.2318587134824, 1.79637689455819, 288, 3.75940043431185, 3.75940043431185, 3.75940043431185, 11, 3.80443327874115, 3.80443327874115, 3.80443327874115, 11, 3.80443327874115, 3.80443327874115, 3.80443327874115, 11, 1.49193842236185, 1.49193842236185, 1.49193842236185, 11, , , , , , , , , 325.6753234863281, 330.791, 319.855, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.582228181667, 8934.5828052, 8934.581663, 60, 89.57637046969448, 89.5763800866667, 89.57636105, 60, 4002.446883565001, 4002.499367, 4002.3938438, 60, 40.040781392750006, 40.0416561166667, 40.0398973966667, 60, , , , , , , , , 325.261962890625, 328.56, 322.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 83425.81055091802, 83457.38, 83357.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.61590576171875, 187.64, 187.58, 600, 187.61587524414062, 187.64, 187.58, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, 0.0, 599, 0.9255425709515871, 1.05, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.58415789482, 8934.58475, 8934.583584, 599, 89.57640263158046, 89.5764125, 89.5763930666667, 599, 4002.3183365642763, 4002.373503, 4002.262582, 599, 40.03863894273789, 40.0395583833333, 40.0377097, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6790818030050136, 0.68, 0.67, 599, -0.0003672787979966614, 0.03, -0.04, 599, 0.10848080133555896, 0.11, 0.1, 599, -0.00033388981636060035, 0.04, -0.04, 599, 0.03300000000000002, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19365609348915055, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130213, 0.04, -0.04, 599, 0.08454166666666665, 0.0909, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15657500000000002, 0.1684, 0.1412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761901724137934, 2.57716, 2.57523, 58, 31.8131, 31.816, 31.811, 58, 1439.7204137931033, 1439.78, 1439.66, 58, -1.0989862068965517, -1.0862, -1.1118, 58
2018-08-19 08:36:00, 4274.62, 4275.42, 4273.95, 3, 4282.62, 4283.42, 4281.95, 3, 8.0, 8.0, 8.0, 3, 11.663033333333322, 11.666, 11.66, 120, 1493.020800000001, 1493.037, 1493.002, 120, 1006.5542622950816, 1006.59, 1006.43, 61, 0.0, 0.0, 0.0, 61, 0.23000000000000032, 0.23, 0.23, 61, -0.39999999999999997, -0.4, -0.4, 12, -0.45440000000000036, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.21999999999996, 100.3, 100.1, 30, 212.5, 229.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3703151661165361, -0.358910535797634, -0.386291358803419, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.3007868505747126, 0.301398, 0.299927, 522, 5.1371609195402295, 5.158, 5.116, 522, -17.899291187739443, -17.53, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.4171845904075, 1009.4539556457, 1009.29350028218, 12, 1009.0, 1009.0, 1009.0, 61, 100.21666666666665, 100.3, 100.1, 12, 0.4774999999999995, 0.49, 0.46, 60, 0.27666666666666656, 0.3, 0.2, 30, 96.34333333333338, 96.4, 96.3, 30, , , , , 289.9858093261719, 355.7, 79.8, 600, 109.98580932617188, 259.8, 70.5, 600, 1.4466666666666654, 2.5, 0.1, 600, 270.9747314453125, 291.1, 256.0, 287, 90.97471618652344, 111.10000000000002, 76.0, 287, 272.72198486328125, 272.924743652344, 272.540405273438, 12, 297.45001220703125, 301.2, 293.7, 12, 290.9916687011719, 291.1, 289.8, 12, 249.1999969482422, 249.2, 249.2, 12, 256.2083435058594, 256.5, 256.0, 12, 98.33326721191406, 117.979959807396, 83.241608388457, 287, 278.3332824707031, 297.979959807396, 263.241608388457, 287, 100.03150939941406, 100.222091674805, 99.8718338012695, 12, 124.07829284667969, 128.369046769147, 121.014871603799, 12, 117.9256591796875, 117.97995980739603, 117.32835682638, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 83.49105834960938, 83.74051285775698, 83.241608388457, 12, 270.87896728515625, 285.4, 256.0, 600, 90.87895965576172, 105.39999999999998, 76.0, 600, 3.0333333333333354, 4.1, 1.5, 600, 3.0264808362369333, 4.1, 1.5, 287, 2.8806979291071673, 2.90006968641115, 2.8707767328457, 12, 3.003865225683408, 3.96, 1.7, 286, 3.788333333333332, 3.96, 3.76, 12, 3.841666666666667, 4.1, 3.8, 12, 3.725, 4.1, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.026076225625911, 4.10301847675677, 1.50609113665642, 287, 2.879247262440723, 2.8984581572572, 2.86934470062711, 12, 3.003591190806004, 3.96097237665769, 1.70519763897661, 286, 3.7878071152758417, 3.96097237665769, 3.75940043431185, 12, 3.8455231181558127, 4.10301847675677, 3.80443327874115, 12, 3.706009402899826, 4.10301847675677, 3.3957163270776, 12, 1.49193842236185, 1.49193842236185, 1.49193842236185, 12, , , , , , , , , 326.17608642578125, 334.114, 321.206, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.58338731, 8934.5839353, 8934.5828235, 60, 89.57638978849998, 89.5763989216667, 89.5763803916667, 60, 4002.3390976166675, 4002.3919375, 4002.2856266, 60, 40.03898496027778, 40.039865625, 40.0380937766667, 60, , , , , , , , , 325.9128112792969, 328.55, 323.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 83525.74955074857, 83557.48, 83457.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.6020965576172, 187.63, 187.56, 600, 187.60214233398438, 187.63, 187.56, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.4813810316139762, 0.73, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.58532962396, 8934.585922, 8934.584752, 601, 89.57642216039928, 89.5764320333333, 89.5764125333333, 601, 4002.2082669966726, 4002.262404, 4002.154185, 601, 40.03680444994452, 40.0377067333333, 40.0359030833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6792512479201379, 0.68, 0.67, 601, -0.0002495840266222962, 0.04, -0.05, 601, 0.10946755407653871, 0.11, 0.1, 601, 0.0001663893510815309, 0.04, -0.04, 601, -0.059833333333333356, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1940099833610663, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.08405833333333332, 0.0926, 0.077, 60, , , , , , , , , , , , , , , , , 0.15566500000000005, 0.1714, 0.1425, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758434482758625, 2.57685, 2.57529, 58, 31.813087931034488, 31.8153, 31.8109, 58, 1439.6993793103445, 1439.76, 1439.667, 58, -1.1034103448275863, -1.0907, -1.1105, 58
2018-08-19 08:37:00, 4319.766666666667, 4467.86, 4273.54, 6, 4327.766666666666, 4475.86, 4281.54, 6, 8.0, 8.01, 7.99, 6, 11.666666666666655, 11.669, 11.665, 120, 1493.0181666666676, 1493.028, 1493.012, 120, 1006.514833333333, 1006.59, 1006.48, 60, 0.0, 0.0, 0.0, 60, 0.23716666666666683, 0.24, 0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.0833333333333, 100.2, 100.0, 30, 196.0, 196.0, 196.0, 4, 344.0, 360.0, 328.0, 4, 1279.0, 1279.0, 1279.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38857714573562885, -0.372594878400264, -0.399999999999977, 12, -0.8773333333333336, -0.87, -0.88, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.3002956034482758, 0.301122, 0.298875, 522, 5.138528735632184, 5.158, 5.116, 522, -17.88641762452106, -17.53, -18.36, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 13247.5, 14922.0, 11573.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3770709228917, 1009.44392721671, 1009.34364277886, 12, 1009.0, 1009.0, 1009.0, 60, 100.08333333333333, 100.2, 100.0, 12, 0.4894999999999994, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 29, 96.57931034482755, 96.7, 96.4, 29, , , , , 281.1283264160156, 323.5, 167.9, 601, 101.1283187866211, 359.7, 2.8999999999999773, 601, 1.3011647254575711, 2.8, 0.1, 601, 271.826904296875, 295.4, 259.5, 287, 91.82691192626953, 115.39999999999998, 79.5, 287, 272.65972900390625, 272.954864501953, 272.407684326172, 12, 294.1249694824219, 295.4, 293.7, 12, 292.17462158203125, 295.4, 291.1, 12, 249.1999969482422, 249.2, 249.2, 12, 256.0, 256.0, 256.0, 12, 99.27489471435547, 122.700328125014, 86.9955415294901, 287, 279.27490234375, 302.700328125014, 266.99554152949, 287, 99.99925231933594, 100.283935546875, 99.7543258666992, 12, 121.43621063232422, 122.700328125014, 121.014871603799, 12, 119.15955352783203, 122.70032812501398, 117.979959807396, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 83.24160766601562, 83.241608388457, 83.241608388457, 12, 271.4633483886719, 284.3, 259.5, 599, 91.4633560180664, 104.30000000000001, 79.5, 599, 3.3390651085141942, 4.1, 2.1, 599, 3.3393728222996493, 4.1, 2.2, 287, 2.9232056084695794, 2.94047370254267, 2.90261324041812, 12, 3.336750079189104, 3.93636363636364, 2.30909090909091, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.338276678435735, 4.10244616324367, 2.20417654156471, 287, 2.921561809727873, 2.93914773096575, 2.89981416354046, 12, 3.335622998165279, 3.93848915667797, 2.31330344921547, 287, 3.960972376657691, 3.96097237665769, 3.96097237665769, 12, 4.103018476756771, 4.10301847675677, 4.10301847675677, 12, 4.103018476756771, 4.10301847675677, 4.10301847675677, 12, 1.49193842236185, 1.49193842236185, 1.49193842236185, 12, , , , , , , , , 325.51617431640625, 332.257, 318.347, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 188.1999969482422, 188.2, 188.2, 539, 8934.584504586666, 8934.5850553, 8934.5839532, 60, 89.57640840977776, 89.5764175883333, 89.57639922, 60, 4002.229807356666, 4002.2837039, 4002.1757473, 60, 40.03716345594444, 40.0380617316667, 40.036262455, 60, , , , , , , , , 325.5549621582031, 328.48, 323.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 83625.81055091803, 83657.38, 83557.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.57962036132812, 187.6, 187.55, 600, 187.57962036132812, 187.6, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 0.39647746243739646, 0.94, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.586501999998, 8934.587049, 8934.585924, 599, 89.57644169999999, 89.5764508166667, 89.5764320666667, 599, 4002.102175674454, 4002.154009, 4002.048598, 599, 40.03503626124093, 40.03590015, 40.0341433, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3861551292743735, 1.5, 1.3, 1199, 0.6792333333333384, 0.68, 0.67, 600, 0.0001833333333333329, 0.04, -0.04, 600, 0.10993333333333287, 0.11, 0.1, 600, 0.0007333333333333338, 0.03, -0.04, 600, 0.004333333333333308, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19966611018364133, 0.2, 0.1, 599, 1.2183486238532208, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 5.000000000000008e-05, 0.05, -0.04, 600, 0.08426333333333333, 0.0898, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15603499999999998, 0.1663, 0.1409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762024561403503, 2.57697, 2.57561, 57, 31.812724561403503, 31.8157, 31.8105, 57, 1439.7223684210526, 1439.767, 1439.687, 57, -1.0984824561403508, -1.089, -1.1058, 57
2018-08-19 08:38:00, 4308.78, 4390.42, 4261.75, 3, 4316.78, 4398.43, 4269.75, 3, 8.0, 8.01, 7.99, 3, 11.66782500000002, 11.672, 11.665, 120, 1493.0228333333328, 1493.03, 1493.012, 120, 1006.4965, 1006.5, 1006.49, 60, 0.0, 0.0, 0.0, 60, 0.22700000000000006, 0.24, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.35000000000008, 100.4, 100.2, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, 1279.0, 1279.0, 1279.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35321478381674853, -0.345238308068758, -0.372594878400264, 12, -0.8723333333333328, -0.87, -0.88, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.2974770936902486, 0.29905, 0.295373, 523, 5.138967495219888, 5.158, 5.116, 523, -17.875315487571697, -17.53, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 11170.0, 12550.0, 9790.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.360356978565, 1009.36369983834, 1009.35367131351, 12, 1009.0, 1009.0, 1009.0, 60, 100.34166666666665, 100.4, 100.2, 12, 0.46800000000000064, 0.49, 0.46, 60, 0.24000000000000007, 0.3, 0.2, 30, 96.76000000000003, 96.9, 96.6, 30, , , , , 287.6225891113281, 327.2, 232.0, 600, 107.62259674072266, 147.2, 52.0, 600, 1.5351666666666683, 3.1, 0.2, 600, 274.26519775390625, 292.0, 257.0, 286, 94.26520538330078, 112.0, 77.0, 286, 273.0093994140625, 273.327209472656, 272.788757324219, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 249.1999969482422, 249.2, 249.2, 12, 256.5833435058594, 257.0, 256.0, 12, 101.72846221923828, 119.552573095154, 84.4215003731906, 286, 281.72845458984375, 299.552573095154, 264.421500373191, 286, 100.35942077636719, 100.662635803223, 100.11157989502, 12, 122.70032501220703, 122.700328125014, 122.700328125014, 12, 122.70032501220703, 122.70032812501398, 122.70032812501398, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 83.92988586425781, 84.42150037319101, 83.241608388457, 12, 274.2480773925781, 292.0, 257.0, 601, 94.24809265136719, 112.0, 77.0, 601, 3.3351081530782034, 3.9, 2.6, 601, 3.3381118881118867, 3.9, 2.6, 286, 2.97661577993219, 2.99996518105849, 2.948606271777, 12, 3.3467342413683885, 3.76, 2.8, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.3351676668517123, 3.90258970732427, 2.59346496738167, 286, 2.975051822784975, 2.99605407780393, 2.94909078600857, 12, 3.3438625275999794, 3.7623361176959, 2.79288614516479, 287, 3.960972376657691, 3.96097237665769, 3.96097237665769, 12, 4.103018476756771, 4.10301847675677, 4.10301847675677, 12, 4.102923091171253, 4.10301847675677, 4.10244616324367, 12, 1.49193842236185, 1.49193842236185, 1.49193842236185, 12, , , , , 3.257, 3.257, 3.257, 1, 325.5296936035156, 331.716, 319.345, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 188.1999969482422, 188.2, 188.2, 542, 8934.585635163332, 8934.5862059, 8934.5850743, 60, 89.57642725272221, 89.576436765, 89.576417905, 60, 4002.120905770002, 4002.1739088, 4002.0687794, 60, 40.03534842950002, 40.0362318133333, 40.0344796566667, 60, , , , , , , , , 326.1240539550781, 327.96, 323.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 83725.75229617306, 83757.49, 83657.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.57449340820312, 187.6, 187.56, 600, 187.57449340820312, 187.6, 187.56, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 0.5300166389351072, 0.61, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.587572851899, 8934.588142, 8934.587051, 601, 89.57645954753187, 89.5764690333333, 89.57645085, 601, 4001.9969546455895, 4002.048414, 4001.945646, 601, 40.033282577426476, 40.0341402333333, 40.0324274333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.67818333333334, 0.68, 0.67, 600, 4.999999999999988e-05, 0.04, -0.04, 600, 0.10973333333333289, 0.11, 0.1, 600, -0.0007000000000000003, 0.03, -0.04, 600, -0.056499999999999974, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19750415973377894, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.08377166666666662, 0.092, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15514333333333327, 0.1703, 0.1373, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576176206896551, 2.57693, 2.5757, 58, 31.81291206896552, 31.8159, 31.8109, 58, 1439.7202241379307, 1439.765, 1439.692, 58, -1.0989827586206897, -1.0897, -1.1051, 58
2018-08-19 08:39:00, 4331.413333333334, 4430.22, 4265.14, 6, 4339.41, 4438.23, 4273.13, 6, 7.996666666666666, 8.01, 7.99, 6, 11.669799999999979, 11.673, 11.666, 120, 1493.029175, 1493.044, 1493.01, 120, 1006.4923333333338, 1006.51, 1006.46, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4600000000000006, -0.46, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.32666666666667, 100.4, 100.3, 30, 180.0, 196.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1262.5, 1279.0, 1246.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3554924788654151, -0.345238308068758, -0.358910535797634, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.2928194923371648, 0.295638, 0.289828, 522, 5.138045977011499, 5.158, 5.116, 522, -17.859080459770098, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 18251.5, 19623.0, 16880.0, 2, 5993.5, 6663.0, 5324.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3553428988024, 1009.37372846012, 1009.32358611629, 12, 1009.0, 1009.0, 1009.0, 60, 100.32499999999999, 100.4, 100.3, 12, 0.45250000000000035, 0.46, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.34000000000002, 97.9, 96.8, 30, , , , , 278.0337829589844, 316.5, 168.1, 600, 98.0337905883789, 359.4, 4.899999999999977, 600, 1.305166666666668, 2.6, 0.3, 600, 268.9156799316406, 283.5, 253.0, 287, 88.9156723022461, 103.5, 73.0, 287, 272.7602844238281, 273.251831054688, 272.203582763672, 12, 295.3999938964844, 295.4, 295.4, 12, 294.5501708984375, 295.4, 292.0, 12, 249.1999969482422, 249.2, 249.2, 12, 253.3331298828125, 257.0, 253.0, 12, 96.27569580078125, 110.627751291248, 80.4094522867682, 287, 276.27569580078125, 290.627751291248, 260.409452286768, 287, 100.09056854248047, 100.589660644531, 99.5178756713867, 12, 122.70032501220703, 122.700328125014, 122.700328125014, 12, 121.65119171142578, 122.700328125014, 119.552573095154, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 80.74358367919922, 84.42150037319101, 80.4094522867682, 12, 268.89715576171875, 284.0, 252.8, 600, 88.89715576171875, 104.0, 72.80000000000001, 600, 3.175666666666663, 4.6, 1.4, 600, 3.1797909407665514, 4.6, 1.4, 287, 3.0147152629080765, 3.02717770034843, 2.99321266968326, 12, 3.184903389293635, 4.34, 1.49, 287, 4.293333333333334, 4.34, 3.96, 12, 4.550000000000001, 4.6, 4.1, 12, 4.550000000000001, 4.6, 4.1, 12, 1.4833333333333332, 1.5, 1.4, 12, 3.180922484823, 4.60538332780833, 1.39536254175343, 287, 3.0128187029800597, 3.02422678202311, 2.99045304473987, 12, 3.1859366934301536, 4.34548867869654, 1.49064363789353, 287, 4.2984099363499615, 4.34548867869654, 3.96097237665769, 12, 4.555167149162684, 4.60538332780833, 4.10301847675677, 12, 4.555119456369925, 4.60538332780833, 4.10244616324367, 12, 1.4763492391636486, 1.49193842236185, 1.39536254175343, 12, , , , , , , , , 325.3055725097656, 333.128, 319.521, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.586796571666, 8934.5873572, 8934.586226, 60, 89.57644660952775, 89.5764559533333, 89.5764371, 60, 4002.0156948283325, 4002.0672384, 4001.9641473, 60, 40.033594913805544, 40.0344539733333, 40.0327357883333, 60, , , , , , , , , 325.47637939453125, 327.84, 323.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 83825.82055091832, 83857.39, 83757.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.55638122558594, 187.57, 187.54, 600, 187.55638122558594, 187.57, 187.54, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, 0.4445409015025045, 0.57, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.588721220365, 8934.589273, 8934.588143, 599, 89.57647868700607, 89.5764878833333, 89.57646905, 599, 4001.8912413889857, 4001.945465, 4001.836843, 599, 40.03152068981635, 40.0324244166667, 40.03061405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6778666666666717, 0.68, 0.67, 600, -0.0002, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00036666666666666667, 0.04, -0.05, 600, -0.05183333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19332220367278946, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.08372166666666667, 0.0936, 0.0735, 60, , , , , , , , , , , , , , , , , 0.15505500000000003, 0.1733, 0.1362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575248275862069, 2.57619, 2.57466, 58, 31.813189655172412, 31.8168, 31.8108, 58, 1439.6629310344824, 1439.719, 1439.625, 58, -1.1111155172413796, -1.0992, -1.1192, 58
2018-08-19 08:40:00, 4312.04, 4349.04, 4275.04, 2, 4320.0599999999995, 4357.05, 4283.07, 2, 8.02, 8.03, 8.01, 2, 11.669308333333337, 11.673, 11.665, 120, 1493.0678833333338, 1493.09, 1493.035, 120, 1006.488666666667, 1006.51, 1006.28, 60, 2.8666666666666667, 4.0, 0.0, 60, 0.11549999999999991, 0.18, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4572000000000005, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.58999999999993, 100.7, 100.5, 30, 180.0, 196.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1246.0, 1246.0, 1246.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3202057874798309, -0.304294085848994, -0.331578172353147, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2872885842911875, 0.290081, 0.283588, 522, 5.137965517241385, 5.158, 5.116, 522, -17.832662835249025, -15.46, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14799.5, 15251.0, 14348.0, 2, 6933.0, 8111.0, 5755.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3453145869493, 1009.37372857477, 1009.14307407435, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333336, 100.7, 100.5, 12, 0.42649999999999977, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 29, 97.07931034482758, 97.7, 96.8, 29, , , , , 283.35943603515625, 310.7, 208.4, 600, 103.35945129394531, 130.7, 28.399999999999977, 600, 1.5219999999999998, 3.3, 0.3, 600, 270.5473937988281, 301.8, 253.3, 288, 90.5473861694336, 121.80000000000001, 73.30000000000001, 288, 272.1435241699219, 272.173309326172, 272.097747802734, 11, 301.2190856933594, 301.8, 295.4, 11, 300.9123229980469, 301.8, 292.0, 11, 249.1999969482422, 249.2, 249.2, 11, 253.0, 253.0, 253.0, 11, 97.8450698852539, 128.564521351067, 80.4239899921671, 288, 277.8450622558594, 308.564521351067, 260.423989992167, 288, 99.49193572998047, 99.5315475463867, 99.4348831176758, 11, 128.0321044921875, 128.564521351067, 122.700328125014, 11, 127.74776458740234, 128.564521351067, 119.552573095154, 11, 76.21507263183594, 76.2150720484264, 76.2150720484264, 11, 80.40945434570312, 80.4094522867682, 80.4094522867682, 11, 269.6351623535156, 288.3, 253.3, 600, 89.63517761230469, 108.30000000000001, 73.30000000000001, 600, 2.776833333333339, 3.6, 1.4, 600, 2.7861111111111097, 3.6, 1.5, 288, 2.9872392329674935, 3.00153203342618, 2.97528755663995, 11, 2.780798226164077, 3.5, 1.64, 287, 4.340000000000001, 4.34, 4.34, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.7859814017368167, 3.599402645914, 1.48015757794329, 288, 2.9861099205898527, 2.99914279347672, 2.9746913110005, 11, 2.7807295975947732, 3.49892084628644, 1.62490688730779, 287, 4.34548867869654, 4.34548867869654, 4.34548867869654, 11, 4.605383327808329, 4.60538332780833, 4.60538332780833, 11, 4.605383327808329, 4.60538332780833, 4.60538332780833, 11, 1.39536254175343, 1.39536254175343, 1.39536254175343, 11, , , , , , , , , 324.7079772949219, 330.143, 317.231, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.587910731667, 8934.5884552, 8934.5873758, 60, 89.57646517886111, 89.5764742533333, 89.5764562633333, 60, 4001.9083598233333, 4001.9623181, 4001.8551717, 60, 40.03180599705557, 40.0327053016667, 40.0309195283333, 60, , , , , , , , , 325.1163024902344, 329.08, 321.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 83925.7066666668, 83957.39, 83857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.57272338867188, 187.59, 187.55, 600, 187.57272338867188, 187.59, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666572, 0.02, 0.0, 600, 0.13908333333333406, 0.38, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.589835658333, 8934.590393, 8934.589275, 600, 89.57649726097222, 89.57650655, 89.5764879166667, 600, 4001.7816207333344, 4001.836666, 4001.726522, 600, 40.029693678888854, 40.0306111, 40.0287753666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6783666666666723, 0.68, 0.67, 600, -0.0003166666666666665, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.01816666666666671, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1906666666666685, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000015, 0.05, -0.04, 600, 0.08387833333333333, 0.0951, 0.0746, 60, , , , , , , , , , , , , , , , , 0.1553483333333333, 0.1761, 0.1382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751182758620685, 2.57611, 2.5746, 58, 31.813020689655175, 31.8155, 31.81, 58, 1439.6555862068965, 1439.714, 1439.624, 58, -1.112615517241379, -1.1001, -1.1195, 58
2018-08-19 08:41:00, 4322.05, 4404.7, 4272.79, 4, 4330.055, 4412.7, 4280.79, 4, 8.004999999999999, 8.01, 8.0, 4, 11.674116666666643, 11.679, 11.672, 120, 1493.0900083333315, 1493.1, 1493.081, 120, 1006.4911666666661, 1006.51, 1006.45, 60, 3.566666666666667, 4.0, 2.0, 60, 0.09433333333333337, 0.11, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45880000000000054, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.66896551724136, 100.8, 100.6, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1246.0, 1246.0, 1246.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30997676283749337, -0.290670089667799, -0.317930105856192, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.28364754510556617, 0.285248, 0.282293, 521, 5.137604606525918, 5.158, 5.137, 521, -17.8024952015355, -17.12, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12382.5, 13087.0, 11678.0, 2, 6266.0, 7360.0, 5172.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3561788852791, 1009.37372864627, 1009.32358641003, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333335, 100.8, 100.6, 12, 0.40249999999999975, 0.43, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.03, 97.1, 96.7, 30, , , , , 283.40899658203125, 301.8, 228.0, 600, 103.40899658203125, 121.80000000000001, 48.0, 600, 1.6618333333333328, 2.9, 0.5, 600, 273.22509765625, 290.1, 256.8, 286, 93.22510528564453, 110.10000000000002, 76.80000000000001, 286, 272.195068359375, 272.3740234375, 271.893768310547, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 249.1999969482422, 249.2, 249.2, 12, 253.27499389648438, 253.3, 253.0, 12, 100.58191680908203, 117.329924835981, 83.999831911343, 286, 280.5819091796875, 297.329924835981, 263.999831911343, 286, 99.53163146972656, 99.6843490600586, 99.2150573730469, 12, 128.5645294189453, 128.564521351067, 128.564521351067, 12, 128.5645294189453, 128.564521351067, 128.564521351067, 12, 76.21507263183594, 76.2150720484264, 76.2150720484264, 12, 80.42277526855469, 80.4239899921671, 80.4094522867682, 12, 272.91058349609375, 289.8, 256.5, 599, 92.91059875488281, 109.80000000000001, 76.5, 599, 2.914524207011689, 3.5, 1.6, 599, 2.944055944055941, 3.5, 1.8, 286, 3.0043530868460313, 3.01374869474416, 2.99436325678497, 12, 2.9560437123851746, 3.46, 2.12, 287, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.941666666666667, 4.6, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9419725426697694, 3.50120836004532, 1.79899380257614, 286, 3.003785364925845, 3.01396188104601, 2.99256702901009, 12, 2.953920532022254, 3.46065485148987, 2.12526413060978, 287, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.920252184866533, 4.60538332780833, 3.599402645914, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , , , , , 325.7479553222656, 335.648, 320.124, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.589037083335, 8934.5895974, 8934.5884742, 60, 89.5764839513889, 89.57649329, 89.57647457, 60, 4001.8027180733334, 4001.8534318, 4001.7501293, 60, 40.03004530122221, 40.03089053, 40.0291688216667, 60, , , , , , , , , 325.845458984375, 329.17, 322.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 84025.7066666668, 84057.39, 83957.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.58303833007812, 187.63, 187.53, 600, 187.58303833007812, 187.63, 187.53, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, 0.061783333333333454, 0.37, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.590960191681, 8934.591541, 8934.590395, 600, 89.57651600319443, 89.5765256833333, 89.5765065833333, 600, 4001.676018255005, 4001.726339, 4001.626324, 600, 40.02793363758335, 40.0287723166667, 40.0271054, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.6783666666666722, 0.68, 0.67, 600, 0.0003166666666666667, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.006666666666666641, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18983333333333516, 0.2, 0.1, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000124e-05, 0.05, -0.04, 600, 0.08351333333333336, 0.0903, 0.0769, 60, , , , , , , , , , , , , , , , , 0.1546733333333333, 0.1672, 0.1424, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57533105263158, 2.57629, 2.57446, 57, 31.81266315789473, 31.8162, 31.8097, 57, 1439.6696842105262, 1439.727, 1439.618, 57, -1.1095491228070176, -1.0976, -1.1206, 57
2018-08-19 08:42:00, 4383.66, 4494.13, 4273.19, 2, 4391.66, 4502.13, 4281.19, 2, 8.0, 8.0, 8.0, 2, 11.680058333333339, 11.684, 11.676, 120, 1493.0700416666673, 1493.108, 1493.012, 120, 1006.4563333333334, 1006.5, 1006.26, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45480000000000037, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.79333333333327, 100.9, 100.7, 30, 180.0, 196.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1213.0, 1213.0, 1213.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2918084229898171, -0.277058094714278, -0.304294085848994, 12, -0.8653333333333328, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2804964894837477, 0.282467, 0.279403, 523, 5.13744168260039, 5.158, 5.137, 523, -17.780535372848938, -17.53, -18.36, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 10748.0, 10965.0, 10531.0, 2, 6562.5, 7581.0, 5544.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3277650804042, 1009.36370036087, 1009.19321665177, 12, 1009.0, 1009.0, 1009.0, 60, 100.79166666666667, 100.9, 100.7, 12, 0.4259999999999998, 0.46, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 29, 97.19655172413795, 98.0, 96.6, 29, , , , , 273.5597839355469, 308.0, 95.4, 601, 93.55978393554688, 360.0, 4.600000000000023, 601, 1.080033277870214, 2.5, 0.3, 601, 269.38482666015625, 279.6, 251.0, 287, 89.38481903076172, 99.60000000000002, 71.0, 287, 271.6766357421875, 271.802825927734, 271.504913330078, 12, 301.79998779296875, 301.8, 301.8, 12, 295.3483581542969, 301.8, 290.1, 12, 249.28334045410156, 249.7, 249.2, 12, 251.57493591308594, 253.3, 251.0, 12, 96.79679107666016, 107.018097478939, 78.1165191947607, 287, 276.7967834472656, 287.018097478939, 258.116519194761, 287, 99.0390396118164, 99.1625823974609, 98.8704605102539, 12, 128.5645294189453, 128.56452135106701, 128.564521351067, 12, 122.30294036865234, 128.564521351067, 117.32992483598099, 12, 76.3380126953125, 76.95272833509102, 76.2150720484264, 12, 78.69332885742188, 80.4239899921671, 78.116519194761, 12, 269.3804016113281, 279.6, 250.7, 600, 89.3803939819336, 99.60000000000002, 70.69999999999999, 600, 3.172333333333346, 3.5, 2.2, 600, 3.170034843205578, 3.5, 2.2, 287, 3.0266700437246836, 3.05020891364904, 3.01207796728158, 12, 3.157101678808996, 3.48, 2.21, 287, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5750000000000006, 3.6, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.1707836398555806, 3.50418961598725, 2.21348956024427, 287, 3.0262485282182285, 3.05000369096984, 3.01163802084608, 12, 3.1578975215478637, 3.48142573979061, 2.21455479018446, 287, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.5753670421386983, 3.599402645914, 3.50279553822556, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , , , , , 324.0911865234375, 330.937, 315.95, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.590170143334, 8934.5907314, 8934.5896169, 60, 89.57650283572224, 89.57651219, 89.576493615, 60, 4001.6928068600005, 4001.7483861, 4001.6381088, 60, 40.02821344766667, 40.0291397683333, 40.0273018133333, 60, , , , , , , , , 324.1839904785156, 327.88, 320.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 84125.70851666671, 84157.4, 84057.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.59278869628906, 187.63, 187.55, 599, 187.59278869628906, 187.63, 187.55, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, 0.0, 599, -0.08351666666666668, 0.38, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.592040729998, 8934.592601, 8934.591543, 600, 89.5765340121667, 89.57654335, 89.5765257166667, 600, 4001.5635465516684, 4001.626148, 4001.508689, 600, 40.026059109194414, 40.0271024666667, 40.0251448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360884070058368, 1.5, 1.3, 1199, 0.6785308848080193, 0.68, 0.67, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.10986644407345532, 0.11, 0.1, 599, 0.0016026711185308856, 0.04, -0.04, 599, 0.0449081803005008, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19716666666666846, 0.2, 0.1, 600, 1.2304420350291898, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.08487833333333333, 0.0926, 0.0783, 60, , , , , , , , , , , , , , , , , 0.15718999999999997, 0.1714, 0.145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575807931034483, 2.57672, 2.57503, 58, 31.812320689655166, 31.8148, 31.8095, 58, 1439.699724137931, 1439.758, 1439.653, 58, -1.1031465517241383, -1.0908, -1.113, 58
2018-08-19 08:43:00, 4329.4325, 4417.37, 4267.49, 4, 4337.44, 4425.37, 4275.5, 4, 8.0075, 8.02, 8.0, 4, 11.68481666666666, 11.692, 11.681, 120, 1493.2919250000004, 1493.589, 1492.995, 120, 1006.4919999999997, 1006.5, 1006.47, 60, 3.433333333333333, 4.0, 2.0, 60, 0.08133333333333333, 0.11, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4588000000000006, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.37333333333336, 100.6, 100.2, 30, 180.0, 196.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1197.0, 1213.0, 1181.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3475301123877444, -0.317930105856192, -0.372594878400264, 12, -0.857666666666667, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2779894365384615, 0.279632, 0.274593, 520, 5.137767307692314, 5.158, 5.137, 520, -17.774115384615364, -15.46, -17.95, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 9556.5, 9834.0, 9279.0, 2, 6753.0, 7234.0, 6272.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3570148774425, 1009.36370054307, 1009.34364365127, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333334, 100.6, 100.2, 12, 0.4184999999999996, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.9533333333334, 98.1, 97.8, 30, , , , , 266.56671142578125, 359.7, 0.0, 599, 86.56671142578125, 359.7, 0.8999999999999773, 599, 0.9994991652754585, 2.4, 0.0, 599, 267.5204772949219, 283.2, 250.7, 287, 87.5204849243164, 103.19999999999999, 70.69999999999999, 287, 271.4635009765625, 271.774810791016, 271.316528320312, 12, 301.79998779296875, 301.8, 301.8, 12, 287.4692077636719, 290.1, 279.6, 12, 249.7833251953125, 250.7, 249.7, 12, 250.72500610351562, 251.0, 250.7, 12, 94.91895294189453, 110.654191232397, 78.2343228030794, 287, 274.9189453125, 290.654191232397, 258.234322803079, 287, 98.8448257446289, 99.1879425048828, 98.6710052490234, 12, 128.5645294189453, 128.56452135106701, 128.56452135106701, 12, 114.47892761230469, 117.32992483598099, 107.01809747893901, 12, 77.0497055053711, 78.116519194761, 76.95272833509102, 12, 78.11651611328125, 78.116519194761, 78.116519194761, 12, 267.53240966796875, 283.5, 250.7, 601, 87.53240203857422, 103.5, 70.69999999999999, 601, 3.10299500831947, 3.8, 2.1, 601, 3.103135888501743, 3.8, 2.1, 287, 3.069265142248621, 3.0799442896936, 3.05346327880266, 12, 3.0975842339478716, 3.72, 2.33, 286, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.774999999999999, 3.8, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.105257576729988, 3.81103149417111, 2.10415490881999, 287, 3.0687592989126053, 3.07957202668271, 3.05378800319823, 12, 3.099780081437811, 3.73267956361943, 2.33354266312272, 286, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.785461337655789, 3.81103149417111, 3.50418961598725, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, 2.22, 2.22, 2.22, 1, , , , , 325.1977233886719, 332.581, 317.665, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.591322279999, 8934.5918989, 8934.5907512, 60, 89.576522038, 89.5765316483333, 89.57651252, 60, 4001.5824984799997, 4001.6363407, 4001.529043, 60, 40.02637497466665, 40.027272345, 40.02548405, 60, , , , , , , , , 325.1683349609375, 330.87, 319.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 84225.83610648918, 84257.5, 84157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.61512756347656, 187.66, 187.56, 601, 187.61512756347656, 187.66, 187.56, 601, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.01, -0.01, 601, 0.17039933444259556, 0.51, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.593189738758, 8934.593777, 8934.592603, 601, 89.57655316231279, 89.57656295, 89.5765433833333, 601, 4001.4580578768737, 4001.508512, 4001.412494, 601, 40.02430096461452, 40.0251418666667, 40.0235415666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6778369384359462, 0.68, 0.67, 601, -6.655574043261251e-05, 0.04, -0.03, 601, 0.10933444259567354, 0.11, 0.1, 601, 0.0002495840266222964, 0.03, -0.04, 601, 0.04758735440931782, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918648, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.08378166666666666, 0.0899, 0.0751, 60, , , , , , , , , , , , , , , , , 0.15516500000000003, 0.1665, 0.1392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754010344827587, 2.57611, 2.57497, 58, 31.81256724137931, 31.8151, 31.8105, 58, 1439.6741896551723, 1439.715, 1439.649, 58, -1.1085706896551721, -1.1002, -1.114, 58
2018-08-19 08:44:00, 4251.1466666666665, 4312.35, 4167.08, 3, 4259.14, 4320.34, 4175.08, 3, 7.993333333333333, 8.0, 7.99, 3, 11.701341666666677, 11.712, 11.691, 120, 1493.1879583333332, 1493.346, 1493.078, 120, 1006.4584999999996, 1006.5, 1006.11, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.45960000000000056, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.77666666666671, 100.9, 100.5, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, 1164.5, 1181.0, 1148.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29294976604017614, -0.277058094714278, -0.331578172353147, 12, -0.8530000000000008, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2727847208413004, 0.276098, 0.270009, 523, 5.1377629063097565, 5.158, 5.137, 523, -17.757265774378563, -17.53, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.005, 0.01, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.5, 61.0, 0.0, 2, 52.5, 81.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 8340.5, 8625.0, 8056.0, 2, 5463.0, 5699.0, 5227.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3118869887709, 1009.3637007237, 1008.97259105661, 12, 1009.0, 1009.0, 1009.0, 60, 100.78333333333332, 100.9, 100.5, 12, 0.39749999999999985, 0.4, 0.37, 60, 0.14999999999999997, 0.2, 0.1, 30, 97.40333333333332, 97.7, 97.1, 30, , , , , 281.2731628417969, 327.6, 230.0, 600, 101.27315521240234, 147.60000000000002, 50.0, 600, 1.522333333333335, 2.9, 0.5, 600, 269.93890380859375, 285.9, 253.3, 287, 89.93890380859375, 105.89999999999998, 73.30000000000001, 287, 271.3805236816406, 271.609832763672, 271.090545654297, 11, 301.79998779296875, 301.8, 301.8, 11, 285.8999938964844, 285.9, 285.9, 11, 250.6999969482422, 250.7, 250.7, 11, 250.6999969482422, 250.7, 250.7, 11, 97.37728881835938, 113.41579256001, 80.8207318072364, 288, 277.3772888183594, 293.41579256001, 260.820731807236, 288, 98.7447738647461, 98.9765548706055, 98.4834976196289, 11, 128.56451416015625, 128.56452135106701, 128.56452135106701, 11, 113.4157943725586, 113.41579256001, 113.41579256001, 11, 78.11651611328125, 78.116519194761, 78.116519194761, 11, 78.21290588378906, 78.2343228030794, 78.116519194761, 11, 269.86474609375, 285.9, 253.3, 601, 89.86476135253906, 105.89999999999998, 73.30000000000001, 601, 3.310981697171391, 3.7, 2.4, 601, 3.3135888501742143, 3.7, 2.5, 287, 3.068797565014155, 3.0804181184669, 3.06150365471634, 11, 3.314949494949498, 3.7, 2.63, 288, 4.340000000000001, 4.34, 4.34, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.313841900141922, 3.69635992176932, 2.50221245769778, 288, 3.0678004357567543, 3.08082672747087, 3.05968277399112, 11, 3.31510841913963, 3.69447098936816, 2.63312035574881, 288, 4.34548867869654, 4.34548867869654, 4.34548867869654, 11, 4.605383327808329, 4.60538332780833, 4.60538332780833, 11, 3.8110314941711105, 3.81103149417111, 3.81103149417111, 11, 1.39536254175343, 1.39536254175343, 1.39536254175343, 11, , , , , , , , , 324.56024169921875, 330.109, 317.839, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.592479228331, 8934.5930406, 8934.5919184, 60, 89.57654132047223, 89.5765506766667, 89.5765319733333, 60, 4001.470537144999, 4001.5270993, 4001.415576, 60, 40.02450895241668, 40.025451655, 40.0235929333333, 60, , , , , , , , , 324.3831787109375, 327.18, 320.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 84325.95, 84357.5, 84257.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.60365295410156, 187.67, 187.55, 600, 187.60365295410156, 187.67, 187.55, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 0.7378464106844734, 1.0, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.594346676116, 8934.594912, 8934.593779, 599, 89.57657244460208, 89.5765818666667, 89.5765629833333, 599, 4001.360920796323, 4001.412306, 4001.308387, 599, 40.022682013272124, 40.0235384333333, 40.02180645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4811509591326277, 1.5, 1.4, 1199, 0.6787666666666724, 0.68, 0.67, 600, -0.00036666666666666624, 0.04, -0.03, 600, 0.10986666666666622, 0.11, 0.1, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.005833333333333329, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19081803005008502, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00010000000000000006, 0.04, -0.05, 600, 0.08393833333333332, 0.0897, 0.0729, 60, , , , , , , , , , , , , , , , , 0.1554533333333333, 0.1661, 0.135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575120344827586, 2.5759, 2.57458, 58, 31.813024137931027, 31.8149, 31.8108, 58, 1439.6556724137934, 1439.703, 1439.625, 58, -1.1125982758620687, -1.1027, -1.1193, 58
2018-08-19 08:45:00, 4275.3225, 4286.08, 4267.48, 4, 4283.3225, 4294.07, 4275.48, 4, 8.0, 8.02, 7.99, 4, 11.711316666666665, 11.724, 11.701, 120, 1493.3265833333337, 1493.535, 1493.165, 120, 1006.4931666666671, 1006.58, 1006.2, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4468000000000004, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.51666666666667, 100.7, 100.4, 30, 180.0, 196.0, 164.0, 4, 393.0, 426.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32817218655008645, -0.304294085848994, -0.345238308068758, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.26835059003831396, 0.27016, 0.266374, 522, 5.137804597701155, 5.158, 5.137, 522, -17.75609195402298, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.04, 0.04, 0.04, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 7559.0, 7735.0, 7383.0, 2, 6464.5, 6862.0, 6067.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3687150293457, 1009.44392841398, 1009.1029610805, 12, 1009.0, 1009.0, 1009.0, 60, 100.52499999999999, 100.7, 100.4, 12, 0.4054999999999997, 0.43, 0.37, 60, 0.1933333333333334, 0.2, 0.1, 30, 97.31666666666665, 97.8, 97.0, 30, , , , , 280.7310791015625, 311.0, 178.9, 600, 100.7310791015625, 358.9, 1.6999999999999886, 600, 1.259166666666667, 2.4, 0.3, 600, 266.22900390625, 297.0, 255.2, 287, 86.22901916503906, 117.0, 75.19999999999999, 287, 270.64453125, 271.039581298828, 270.270294189453, 12, 301.79998779296875, 301.8, 301.8, 12, 289.34527587890625, 297.0, 285.9, 12, 250.6999969482422, 250.7, 250.7, 12, 252.8667449951172, 253.3, 250.7, 12, 93.5016098022461, 124.257058977403, 82.510057249552, 286, 273.5016174316406, 304.257058977403, 262.510057249552, 286, 98.0147476196289, 98.4191360473633, 97.6386337280273, 12, 128.5645294189453, 128.56452135106701, 128.56452135106701, 12, 116.75772857666016, 124.257058977403, 113.41579256001, 12, 78.11651611328125, 78.116519194761, 78.116519194761, 12, 80.3897476196289, 80.8207318072364, 78.2343228030794, 12, 265.6048889160156, 279.4, 255.2, 598, 85.60489654541016, 99.39999999999998, 75.19999999999999, 598, 2.7526755852842926, 3.6, 1.5, 598, 2.761324041811845, 3.6, 1.5, 287, 3.092990799388556, 3.1049791086351, 3.08236933797909, 12, 2.768232676414495, 3.54, 1.64, 286, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7166666666666672, 3.8, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7625997457005247, 3.60665552454657, 1.50862371881451, 286, 3.0940901050615004, 3.10551320166181, 3.08371002288665, 12, 2.771382618669715, 3.54652466946627, 1.64740167519499, 286, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.7154718505029525, 3.81103149417111, 3.69635992176932, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , , , , , 324.148681640625, 330.387, 316.777, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.593634540002, 8934.5942003, 8934.5930594, 60, 89.57656057566666, 89.576570005, 89.57655099, 60, 4001.3593601699995, 4001.4138315, 4001.3043995, 60, 40.02265600283335, 40.0235638583333, 40.0217399916667, 60, , , , , , , , , 324.50872802734375, 327.86, 320.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 84425.95, 84457.5, 84357.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.55413818359375, 187.61, 187.5, 601, 187.55413818359375, 187.61, 187.5, 601, 0.0, 0.0, 0.0, 601, -0.003643926788685526, 0.01, -0.02, 601, 0.9054076539101493, 1.0, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.595476377704, 8934.596014, 8934.594914, 601, 89.57659127296174, 89.5766002333333, 89.5765819, 601, 4001.253798916809, 4001.308223, 4001.202686, 601, 40.02089664861337, 40.0218037166667, 40.0200447666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6773710482529162, 0.68, 0.67, 601, 0.0005324459234608992, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00013311148086522475, 0.05, -0.04, 601, -0.02878535773710482, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.18019966722129857, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.08419666666666673, 0.0954, 0.0759, 60, , , , , , , , , , , , , , , , , 0.15593666666666667, 0.1766, 0.1406, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745303508771933, 2.57503, 2.57391, 57, 31.813371929824555, 31.8158, 31.8118, 57, 1439.6187894736843, 1439.648, 1439.582, 57, -1.1204473684210525, -1.1141, -1.1283, 57
2018-08-19 08:46:00, 4269.083333333333, 4294.09, 4244.33, 3, 4277.066666666667, 4302.07, 4252.31, 3, 7.983333333333334, 7.99, 7.98, 3, 11.746658333333334, 11.757, 11.724, 120, 1493.4385999999988, 1493.552, 1493.327, 120, 1006.4963333333337, 1006.52, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.08433333333333329, 0.09, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.44160000000000027, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.90333333333332, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2793427359037773, -0.249870018420665, -0.304294085848994, 12, -0.8530000000000008, -0.85, -0.87, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2652553704414587, 0.266586, 0.264102, 521, 5.137886756238012, 5.158, 5.137, 521, -17.757332053742783, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.035, 0.04, 0.03, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 6965.0, 7113.0, 6817.0, 2, 6992.0, 7115.0, 6869.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3620295381041, 1009.38375786891, 1009.34364408361, 12, 1009.0, 1009.0, 1009.0, 60, 100.88333333333333, 101.1, 100.7, 12, 0.4009999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.73000000000002, 98.0, 97.6, 30, , , , , 262.9261474609375, 357.4, 161.0, 600, 82.92613220214844, 358.0, 3.1000000000000227, 600, 0.7704999999999994, 1.7, 0.1, 600, 261.5769348144531, 279.4, 241.0, 288, 81.57694244384766, 99.39999999999998, 61.0, 288, 269.697998046875, 270.279388427734, 269.374206542969, 12, 301.79998779296875, 301.8, 301.8, 12, 297.0, 297.0, 297.0, 12, 243.0714111328125, 250.7, 241.0, 12, 243.50086975097656, 253.3, 241.0, 12, 88.84461212158203, 106.576660958547, 68.115316611552, 287, 268.8446044921875, 286.576660958547, 248.115316611552, 287, 97.07596588134766, 97.6489334106445, 96.7412719726562, 12, 128.5645294189453, 128.56452135106701, 128.564521351067, 12, 124.2570571899414, 124.257058977403, 124.257058977403, 12, 70.23783111572266, 78.116519194761, 68.115316611552, 12, 70.642333984375, 80.8207318072364, 68.115316611552, 12, 261.5559997558594, 279.4, 241.0, 600, 81.55599975585938, 99.39999999999998, 61.0, 600, 2.634333333333332, 3.2, 1.7, 600, 2.636111111111112, 3.2, 1.8, 288, 3.086167620437349, 3.10121951219512, 3.05858585858585, 12, 2.635643939393938, 3.11, 1.96, 288, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.640988541623372, 3.2086331110705, 1.79515293158463, 287, 3.0869010145404645, 3.10286208324294, 3.05819878068138, 12, 2.64217008362271, 3.11609889423214, 1.97535840937778, 288, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.6589830895931743, 3.69635992176932, 3.60665552454657, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , , , , , 324.69317626953125, 329.869, 319.315, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.594772828332, 8934.5953184, 8934.5942191, 60, 89.5765795471389, 89.57658864, 89.5765703183333, 60, 4001.249271388333, 4001.3025657, 4001.1962431, 60, 40.02082118980557, 40.0217094283333, 40.019937385, 60, , , , , , , , , 324.2003173828125, 327.82, 319.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 84525.89926544229, 84557.41, 84457.6, 599, 0.6143884892086467, 0.8, 0.6, 1112, 187.54859924316406, 187.62, 187.49, 599, 187.54859924316406, 187.62, 187.49, 599, 0.0, 0.0, 0.0, 599, -0.010918196994991549, 0.01, -0.03, 599, 1.0032053422370635, 2.16, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.59656796995, 8934.597023, 8934.596016, 599, 89.57660946616586, 89.57661705, 89.5766002666667, 599, 4001.147225858098, 4001.202517, 4001.09734, 599, 40.019120430968364, 40.02004195, 40.018289, 599, , , , , 11.823038397328881, 12.0, 10.0, 599, 1.4269784172661912, 1.9, 1.4, 1112, 0.6780968280467505, 0.68, 0.67, 599, -3.3388981636060015e-05, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 6.677796327211996e-05, 0.04, -0.05, 599, 0.046911519198664486, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16193656093489145, 0.2, 0.1, 599, 1.3143884892086182, 1.7, 1.3, 1112, 0.0, -0.0, -0.0, 599, 0.0009515859766277127, 0.04, -0.05, 599, 0.08210833333333332, 0.09, 0.0736, 60, , , , , , , , , , , , , , , , , 0.15206833333333333, 0.1666, 0.1362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748458620689654, 2.57595, 2.57423, 58, 31.813360344827583, 31.8157, 31.8113, 58, 1439.6379655172416, 1439.707, 1439.602, 58, -1.1164017241379312, -1.1017, -1.1239, 58
2018-08-19 08:47:00, 4306.616666666667, 4368.52, 4274.82, 3, 4314.633333333334, 4376.54, 4282.84, 3, 8.016666666666666, 8.02, 8.01, 3, 11.753558333333338, 11.762, 11.746, 120, 1493.4423916666663, 1493.502, 1493.403, 120, 1006.5138333333332, 1006.59, 1006.27, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4412000000000003, -0.44, -0.46, 50, -0.39000000000000024, -0.3, -0.4, 30, 100.81666666666663, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1082.0, 1115.0, 1049.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.285012417163325, -0.249870018420665, -0.317930105856192, 12, -0.8583333333333333, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2632576959847038, 0.264327, 0.262216, 523, 5.137843212237099, 5.158, 5.137, 523, -17.749235181644337, -17.53, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.025, 0.03, 0.02, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 6453.0, 6618.0, 6288.0, 2, 5289.5, 5811.0, 4768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.37707235675, 1009.44392877024, 1009.2433597041, 12, 1009.0, 1009.0, 1009.0, 60, 100.84166666666665, 101.1, 100.6, 12, 0.4004999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 98.59666666666666, 99.0, 98.0, 30, , , , , 256.553955078125, 319.5, 141.7, 601, 76.55394744873047, 360.0, 0.30000000000001137, 601, 0.9655574043261229, 2.6, 0.1, 601, 272.29522705078125, 283.2, 257.6, 285, 92.29521942138672, 103.19999999999999, 77.60000000000002, 285, 269.267333984375, 269.424346923828, 269.162414550781, 12, 301.79998779296875, 301.8, 301.8, 12, 292.4099426269531, 297.0, 283.2, 12, 241.0, 241.0, 241.0, 12, 241.0, 241.0, 241.0, 12, 99.65438842773438, 110.778939425773, 85.0063126838446, 287, 279.6543884277344, 290.778939425773, 265.006312683845, 287, 96.62921905517578, 96.7983932495117, 96.5126647949219, 12, 128.5645294189453, 128.564521351067, 128.564521351067, 12, 119.77360534667969, 124.257058977403, 110.77893942577299, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 272.2856750488281, 283.5, 257.3, 600, 92.28569030761719, 103.5, 77.30000000000001, 600, 3.1181666666666694, 3.7, 2.6, 600, 3.1175438596491185, 3.7, 2.6, 285, 3.044546674638846, 3.0559581881533, 3.03715181058494, 12, 3.11832167832168, 3.58, 2.73, 286, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.608333333333334, 3.7, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.116004113834476, 3.7000113759761, 2.59734196751905, 287, 3.044631275987213, 3.05608589512913, 3.03562489605347, 12, 3.1168856065974926, 3.57964121554526, 2.72787558906741, 286, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.6102216222989285, 3.7000113759761, 3.30528932511779, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , , , , , 324.112548828125, 331.959, 315.1, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.595889915001, 8934.5964546, 8934.5953373, 60, 89.57659816524999, 89.5766075766667, 89.576588955, 60, 4001.138460773334, 4001.1943654, 4001.0848591, 60, 40.01897434622222, 40.01990609, 40.018080985, 60, , , , , , , , , 324.7464294433594, 329.41, 318.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 84625.7933333332, 84657.41, 84557.51, 600, 0.6732313575525998, 0.8, 0.6, 1046, 187.56756591796875, 187.62, 187.49, 600, 187.56756591796875, 187.62, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.712116666666667, 2.23, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.597640051665, 8934.598245, 8934.597021, 600, 89.57662733419444, 89.5766374166667, 89.5766170166667, 600, 4001.0457128916682, 4001.119847, 4000.97883, 600, 40.01742854819444, 40.0186641166667, 40.0163138333333, 600, , , , , 11.526666666666667, 12.0, 10.0, 600, 1.5923518164435686, 1.9, 1.4, 1046, 0.678816666666671, 0.68, 0.67, 600, 0.00021666666666666639, 0.03, -0.04, 600, 0.10984999999999955, 0.11, 0.1, 600, -0.0004666666666666666, 0.05, -0.04, 600, 0.030666666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18600000000000172, 0.2, 0.1, 600, 1.4305927342256293, 1.7, 1.3, 1046, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.05, 600, 0.08530833333333333, 0.1007, 0.0709, 60, , , , , , , , , , , , , , , , , 0.15799666666666667, 0.1864, 0.1314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573948103448275, 2.57477, 2.57323, 58, 31.813768965517248, 31.8157, 31.812, 58, 1439.5821206896553, 1439.632, 1439.539, 58, -1.1282810344827587, -1.1176, -1.1371, 58
2018-08-19 08:48:00, 4328.650000000001, 4435.15, 4273.89, 3, 4336.656666666667, 4443.16, 4281.89, 3, 8.006666666666666, 8.01, 8.0, 3, 11.760958333333324, 11.766, 11.758, 120, 1493.4379249999997, 1493.476, 1493.401, 120, 1006.5994999999992, 1006.61, 1006.58, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.38333333333333336, -0.3, -0.4, 12, -0.44160000000000027, -0.44, -0.46, 50, -0.39000000000000024, -0.3, -0.4, 30, 100.80000000000003, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1033.0, 1049.0, 1017.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2728621566922889, -0.190581417860585, -0.304294085848994, 12, -0.867666666666666, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26153051055662196, 0.262544, 0.260636, 521, 5.1379270633397365, 5.158, 5.137, 521, -17.73556621880996, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 5968.0, 6039.0, 5897.0, 2, 4634.5, 4819.0, 4450.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4638929034826, 1009.47401422956, 1009.45340016294, 12, 1009.0, 1009.0, 1009.0, 60, 100.80833333333334, 100.9, 100.6, 12, 0.4079999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.74333333333333, 98.4, 97.2, 30, , , , , 288.0203552246094, 358.0, 210.5, 600, 108.02033996582031, 178.0, 30.5, 600, 1.0276666666666652, 2.7, 0.1, 600, 265.3888244628906, 278.8, 254.6, 288, 85.3888168334961, 98.80000000000001, 74.60000000000002, 288, 269.07171630859375, 269.374664306641, 268.502746582031, 12, 301.79998779296875, 301.8, 301.8, 12, 283.20001220703125, 283.2, 283.2, 12, 241.0, 241.0, 241.0, 12, 249.23716735839844, 254.60000000000002, 241.0, 12, 92.82337188720703, 106.252117859722, 82.1022173595998, 287, 272.8233642578125, 286.252117859722, 262.1022173596, 287, 96.42269897460938, 96.7467651367188, 95.8607330322266, 12, 128.5645294189453, 128.564521351067, 128.564521351067, 12, 110.77893829345703, 110.778939425773, 110.77893942577299, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 77.71223449707031, 82.10221735959999, 68.115316611552, 12, 265.3703918457031, 278.8, 254.6, 600, 85.37039184570312, 98.80000000000001, 74.60000000000002, 600, 3.2731666666666666, 3.8, 2.7, 600, 3.271875000000005, 3.8, 2.7, 288, 3.026092338140058, 3.03126740947074, 3.02167710508003, 12, 3.2650063131313134, 3.74, 2.79, 288, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7083333333333335, 3.8, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.2762067740799576, 3.80455431291489, 2.70505897269923, 287, 3.026194822407023, 3.03008269430203, 3.02111740432852, 12, 3.26872082239229, 3.74402095315225, 2.79345895800443, 288, 4.34548867869654, 4.34548867869654, 4.34548867869654, 12, 4.605383327808329, 4.60538332780833, 4.60538332780833, 12, 3.7094253164847415, 3.80455431291489, 3.7000113759761, 12, 1.39536254175343, 1.39536254175343, 1.39536254175343, 12, , , , , 3.124, 3.124, 3.124, 1, 324.4425964355469, 331.017, 319.684, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.597011375, 8934.5975387, 8934.5964727, 60, 89.57661685624997, 89.576625645, 89.5766078783333, 60, 4001.030112501667, 4001.0831807, 4000.9772934, 60, 40.01716854169443, 40.0180530116667, 40.0162882233333, 60, , , , , , , , , 324.38836669921875, 328.87, 321.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 84725.7933333332, 84757.41, 84657.51, 600, 0.7484140233723031, 0.8, 0.7, 1198, 187.61715698242188, 187.65, 187.58, 599, 187.61715698242188, 187.65, 187.58, 599, 0.0, 0.0, 0.0, 599, -0.0015191986644407358, 0.01, -0.01, 599, 2.345108514190297, 2.63, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.598826412346, 8934.599429, 8934.598247, 599, 89.57664710687257, 89.57665715, 89.57663745, 599, 4000.9361080333897, 4000.983728, 4000.877331, 599, 40.01560180055647, 40.0163954666667, 40.0146221833333, 599, , , , , 11.515859766277128, 12.0, 10.0, 599, 1.7398998330550886, 1.9, 1.5, 1198, 0.6779131886477515, 0.68, 0.67, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0006010016694490818, 0.05, -0.04, 599, 0.09499165275459089, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18530884808013512, 0.2, 0.1, 599, 1.5415692821368931, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0016026711185308856, 0.05, -0.04, 599, 0.08383, 0.0944, 0.0702, 60, , , , , , , , , , , , , , , , , 0.15525666666666657, 0.1749, 0.13, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573919655172414, 2.57434, 2.57353, 58, 31.813872413793103, 31.8166, 31.8122, 58, 1439.580086206896, 1439.608, 1439.556, 58, -1.1287448275862073, -1.1227, -1.1338, 58
2018-08-19 08:49:00, 4276.71, 4279.5, 4273.89, 3, 4284.7, 4287.49, 4281.88, 3, 7.989999999999999, 7.99, 7.99, 3, 11.763808333333309, 11.765, 11.761, 120, 1493.420475, 1493.444, 1493.335, 120, 1006.5983333333328, 1006.61, 1006.56, 60, 2.566666666666667, 4.0, 2.0, 60, 0.14016666666666674, 0.16, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.44800000000000034, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.37241379310352, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1065.5, 1082.0, 1049.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34638168915103534, -0.317930105856192, -0.358910535797634, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26138502294455074, 0.261831, 0.25806, 523, 5.137803059273429, 5.158, 5.137, 523, -17.726118546845115, -14.63, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 5779.0, 5850.0, 5708.0, 2, 4506.0, 4916.0, 4096.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.461478770645, 1009.47401439661, 1009.43390047721, 12, 1009.0, 1009.0, 1009.0, 60, 100.39166666666665, 100.6, 100.3, 12, 0.4009999999999997, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.78999999999999, 98.1, 97.2, 30, , , , , 282.4198303222656, 320.6, 223.7, 599, 102.4198226928711, 140.60000000000002, 43.69999999999999, 599, 0.9609348914858099, 1.8, 0.1, 599, 265.5869140625, 284.0, 256.0, 288, 85.58692169189453, 104.0, 76.0, 288, 268.3454284667969, 268.519378662109, 268.121643066406, 11, 301.79998779296875, 301.8, 301.8, 11, 281.882080078125, 283.2, 278.8, 11, 241.0, 241.0, 241.0, 11, 254.60000610351562, 254.60000000000002, 254.60000000000002, 11, 93.07008361816406, 111.08193229016, 83.4528168199391, 287, 273.0700988769531, 291.08193229016, 263.452816819939, 287, 95.71195983886719, 95.9090576171875, 95.4798049926758, 11, 128.56451416015625, 128.564521351067, 128.564521351067, 11, 109.22460174560547, 110.77893942577299, 106.25211785972198, 11, 68.11531829833984, 68.115316611552, 68.115316611552, 11, 82.10221862792969, 82.10221735959999, 82.10221735959999, 11, 265.56903076171875, 284.0, 255.7, 601, 85.56901550292969, 104.0, 75.69999999999999, 601, 3.302995008319471, 3.8, 1.7, 601, 3.3041666666666685, 3.8, 1.7, 288, 3.025570361205419, 3.03951949860723, 3.01714285714285, 11, 3.330760215394361, 3.78, 1.93, 287, 3.9440495867768606, 4.34, 3.78, 11, 4.018181818181817, 4.6, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.3128921830225075, 3.80952018001258, 1.69429788716351, 287, 3.026361075001313, 3.04382149872843, 3.01676705871035, 11, 3.3342503609659184, 3.7882856504066, 1.92935952224129, 287, 3.9508290967679, 4.34548867869654, 3.7882856504066, 11, 3.9723604147199043, 4.60538332780833, 3.81103149417111, 11, 3.807262967695448, 3.80952018001258, 3.80455431291489, 11, 1.3963185287709965, 1.40587839894666, 1.39536254175343, 11, , , , , , , , , 324.29071044921875, 330.7, 318.816, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 188.1999969482422, 188.2, 188.2, 541, 8934.598079665, 8934.5985975, 8934.5975547, 60, 89.57663466108335, 89.5766432916667, 89.5766259116667, 60, 4000.925381305, 4000.9755906, 4000.875864, 60, 40.01542302174999, 40.0162598433333, 40.0145977333333, 60, , , , , , , , , 323.5186767578125, 326.37, 321.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 84825.84610648904, 84857.51, 84757.51, 601, 0.6429284525790434, 0.7, 0.6, 1202, 187.61045837402344, 187.65, 187.59, 601, 187.61045837402344, 187.65, 187.59, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, -0.0, -0.01, 601, 2.137870216306151, 2.7, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.599979883533, 8934.60053, 8934.599431, 601, 89.57666633139213, 89.5766755, 89.5766571833333, 601, 4000.809400971718, 4000.877158, 4000.750028, 601, 40.01349001619519, 40.0146193, 40.0125004666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4545757071547807, 1.6, 1.4, 1202, 0.6781530782030016, 0.68, 0.67, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.08780366056572336, 0.11, 0.05, 601, -0.00031613976705490863, 0.04, -0.03, 601, 0.0001663893510815531, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16655574043261237, 0.2, 0.1, 601, 1.3116472545756765, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445907e-05, 0.05, -0.05, 601, 0.082115, 0.0929, 0.0723, 60, , , , , , , , , , , , , , , , , 0.152095, 0.1721, 0.134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736187719298247, 2.57466, 2.57298, 57, 31.813612280701754, 31.8164, 31.8116, 57, 1439.5625789473686, 1439.619, 1439.525, 57, -1.1323421052631577, -1.1202, -1.1404, 57
2018-08-19 08:50:00, 4311.6525, 4428.03, 4268.54, 4, 4319.6625, 4436.04, 4276.55, 4, 8.01, 8.01, 8.01, 4, 11.749024999999973, 11.764, 11.742, 120, 1493.3105583333331, 1493.385, 1493.188, 120, 1006.5529999999999, 1006.6, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.15783333333333346, 0.16, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4420000000000002, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.45999999999998, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3384132747507114, -0.317930105856192, -0.358910535797634, 12, -0.8725, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2631111669865642, 0.264562, 0.261483, 521, 5.137846449136281, 5.158, 5.137, 521, -17.742015355086366, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 5558.0, 5603.0, 5513.0, 2, 4703.5, 5397.0, 4010.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.41300805527, 1009.45395755147, 1009.31355924376, 12, 1009.0, 1009.0, 1009.0, 60, 100.44999999999999, 100.6, 100.3, 12, 0.4460000000000004, 0.46, 0.4, 60, 0.293103448275862, 0.3, 0.2, 29, 98.1172413793103, 98.2, 98.0, 29, , , , , 278.35858154296875, 328.6, 103.0, 601, 98.35858917236328, 358.9, 5.399999999999977, 601, 0.8311148086522469, 2.2, 0.1, 601, 265.2193908691406, 277.4, 250.2, 286, 85.21940612792969, 97.39999999999998, 70.19999999999999, 286, 267.8194274902344, 268.147399902344, 267.630493164062, 12, 297.9828796386719, 301.8, 297.0, 12, 284.0, 284.0, 284.0, 12, 241.0, 241.0, 241.0, 12, 251.66635131835938, 254.60000000000002, 250.2, 12, 92.5429916381836, 104.790852192516, 77.6187762463383, 287, 272.5429992675781, 284.790852192516, 257.618776246338, 287, 95.19807434082031, 95.5529632568359, 95.022331237793, 12, 124.97459411621094, 128.564521351067, 124.257058977403, 12, 111.0819320678711, 111.08193229016001, 111.08193229016, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 79.1129150390625, 82.10221735959999, 77.6187762463383, 12, 265.1965026855469, 278.3, 250.2, 601, 85.19649505615234, 98.30000000000001, 70.19999999999999, 601, 2.980366056572377, 3.4, 1.6, 601, 2.9797202797202753, 3.4, 1.6, 286, 3.053985004283232, 3.06096796657382, 3.03684759916491, 12, 2.958862844472595, 3.37, 1.72, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 2.979553678315968, 3.40744401906656, 1.60823242810533, 287, 3.0567931659997654, 3.06366326029744, 3.03902658828839, 12, 2.962579746565866, 3.37673563070779, 1.72885866685767, 286, 3.7882856504066, 3.7882856504066, 3.7882856504066, 12, 3.8110314941711105, 3.81103149417111, 3.81103149417111, 12, 3.8095201800125813, 3.80952018001258, 3.80952018001258, 12, 1.5038793620026398, 1.50862371881451, 1.48015757794329, 12, , , , , , , , , 324.3861389160156, 328.81, 319.107, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 188.1999969482422, 188.2, 188.2, 538, 8934.599156751667, 8934.5997052, 8934.5986161, 60, 89.57665261252774, 89.5766617533333, 89.5766436016667, 60, 4000.8217281416673, 4000.8740532, 4000.7697505, 60, 40.01369546902778, 40.0145675533333, 40.012829175, 60, , , , , , , , , 324.16986083984375, 327.93, 320.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 84925.9619166667, 84957.52, 84857.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.58309936523438, 187.61, 187.54, 600, 187.58309936523438, 187.61, 187.54, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, 0.0, 600, 0.8047166666666627, 1.32, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.60109465, 8934.601653, 8934.600532, 600, 89.57668491083334, 89.5766942166667, 89.5766755333333, 600, 4000.693575368331, 4000.749849, 4000.634238, 600, 40.01155958947222, 40.0124974833333, 40.0105706333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6703666666666691, 0.68, 0.67, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.04763333333333345, 0.05, 0.04, 600, 0.00013333333333333315, 0.04, -0.03, 600, -0.01283333333333329, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18816666666666806, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.08485999999999999, 0.0928, 0.0779, 60, , , , , , , , , , , , , , , , , 0.15715166666666666, 0.1719, 0.1443, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741132758620693, 2.57479, 2.57361, 58, 31.81347931034483, 31.8165, 31.8118, 58, 1439.593120689655, 1439.632, 1439.565, 58, -1.1258948275862068, -1.1179, -1.1315, 58
2018-08-19 08:51:00, 4289.02, 4352.39, 4258.88, 5, 4297.03, 4360.4, 4266.89, 5, 8.01, 8.02, 8.0, 5, 11.74355000000001, 11.749, 11.738, 120, 1493.388158333333, 1493.44, 1493.322, 120, 1006.6001666666668, 1006.78, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.39166666666666666, -0.3, -0.4, 12, -0.44440000000000024, -0.44, -0.46, 50, -0.39333333333333353, -0.3, -0.4, 30, 100.7133333333333, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2936875458661489, -0.217863546946433, -0.317930105856192, 12, -0.877833333333334, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2656004214559388, 0.266899, 0.264383, 522, 5.137925287356327, 5.158, 5.137, 522, -17.75689655172413, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 5308.5, 5331.0, 5286.0, 2, 4048.0, 4408.0, 3688.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4656111465824, 1009.64449831509, 1009.44337224325, 12, 1009.0, 1009.0, 1009.0, 60, 100.71666666666665, 100.8, 100.6, 12, 0.4789999999999994, 0.49, 0.46, 60, 0.3, 0.3, 0.3, 30, 97.67000000000002, 98.1, 97.4, 30, , , , , 295.0643005371094, 358.0, 0.0, 600, 115.06430053710938, 353.2, 2.6000000000000227, 600, 0.6975000000000011, 1.9, 0.0, 600, 259.0406494140625, 277.4, 246.5, 287, 79.04066467285156, 97.39999999999998, 66.5, 287, 266.75323486328125, 267.606567382812, 266.198150634766, 12, 297.0, 297.0, 297.0, 12, 283.5422058105469, 284.0, 278.5, 12, 241.0, 241.0, 241.0, 12, 247.9499969482422, 250.2, 246.5, 12, 86.41963958740234, 104.596700880317, 73.8874177484063, 287, 266.4196472167969, 284.596700880317, 253.887417748406, 287, 94.10977935791016, 94.9899291992188, 93.5474090576172, 12, 124.2570571899414, 124.257058977403, 124.257058977403, 12, 110.55847930908203, 111.08193229016001, 104.790852192516, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 75.41741180419922, 77.6187762463383, 73.8874177484063, 12, 259.042724609375, 277.7, 246.5, 600, 79.042724609375, 97.69999999999999, 66.5, 600, 2.9970000000000034, 3.6, 1.9, 600, 3.000348432055744, 3.6, 1.9, 287, 3.058608829999345, 3.06247386759581, 3.05448851774529, 12, 2.9971265098537816, 3.53, 2.03, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7166666666666672, 3.8, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.0088649642168077, 3.61551093275748, 1.90695150457292, 287, 3.061667457937674, 3.06669153289585, 3.058503162787, 12, 3.005699357143132, 3.54506202704818, 2.03610630810349, 287, 3.7882856504066, 3.7882856504066, 3.7882856504066, 12, 3.8110314941711105, 3.81103149417111, 3.81103149417111, 12, 3.727783275539096, 3.80952018001258, 3.61551093275748, 12, 1.50862371881451, 1.50862371881451, 1.50862371881451, 12, , , , , , , , , 323.60589599609375, 328.97, 317.898, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.600273293336, 8934.6008285, 8934.5997236, 60, 89.5766712215556, 89.576680475, 89.57666206, 60, 4000.7141455749997, 4000.7678818, 4000.6592283, 60, 40.011902426249996, 40.01279803, 40.0109871383333, 60, , , , , , , , , 323.80511474609375, 326.2, 321.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 85025.96996666685, 85057.52, 84957.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.56239318847656, 187.58, 187.55, 601, 187.56239318847656, 187.58, 187.55, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.01, -0.01, 600, 0.057221297836938356, 0.43, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.602232815303, 8934.60281, 8934.601655, 601, 89.5767038802551, 89.5767135, 89.57669425, 601, 4000.5747897720457, 4000.634052, 4000.517392, 601, 40.00957982953417, 40.0105675333333, 40.0086232, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.05705000000000009, 0.07, 0.04, 600, -3.333333333333335e-05, 0.04, -0.04, 600, -0.014143094841930125, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19151414309484333, 0.2, 0.1, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.08463833333333332, 0.0986, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15674166666666667, 0.1826, 0.141, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740000000000007, 2.57474, 2.57342, 58, 31.81354310344827, 31.8165, 31.8119, 58, 1439.5859999999998, 1439.631, 1439.552, 58, -1.127394827586207, -1.118, -1.1344, 58
2018-08-19 08:52:00, 4322.456666666667, 4448.27, 4264.06, 6, 4330.461666666667, 4456.27, 4272.07, 6, 8.004999999999999, 8.01, 8.0, 6, 11.752308333333323, 11.756, 11.748, 120, 1493.435366666667, 1493.468, 1493.356, 120, 1006.5896666666663, 1006.6, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.2001666666666668, 0.22, 0.15, 60, -0.375, -0.3, -0.4, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.39000000000000024, -0.3, -0.4, 30, 100.5066666666667, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30429665977234777, -0.217863546946433, -0.345238308068758, 12, -0.879833333333334, -0.87, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26714586948176594, 0.267591, 0.266431, 521, 5.137886756238009, 5.158, 5.137, 521, -17.71222648752397, -17.12, -17.95, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.015, 0.02, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 4929.5, 4985.0, 4874.0, 2, 3325.0, 3430.0, 3220.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4538185809533, 1009.46398636432, 1009.43390095014, 12, 1009.0, 1009.0, 1009.0, 60, 100.51666666666667, 100.7, 100.4, 12, 0.5144999999999997, 0.52, 0.49, 60, 0.30000000000000004, 0.3, 0.3, 31, 97.83870967741936, 98.4, 97.4, 31, , , , , 254.38262939453125, 315.3, 134.4, 600, 74.38262176513672, 360.0, 0.30000000000001137, 600, 0.7310000000000001, 1.8, 0.1, 600, 256.6295166015625, 267.4, 247.5, 286, 76.62953186035156, 87.39999999999998, 67.5, 286, 265.52178955078125, 266.142303466797, 264.961486816406, 12, 297.0, 297.0, 297.0, 12, 277.3999938964844, 277.4, 277.4, 12, 241.0, 241.0, 241.0, 12, 246.5, 246.5, 246.5, 12, 84.02003479003906, 94.9181166220799, 74.804986178684, 286, 264.0200500488281, 274.91811662208, 254.804986178684, 286, 92.89427947998047, 93.4868698120117, 92.3288650512695, 12, 124.2570571899414, 124.257058977403, 124.257058977403, 12, 104.72613525390625, 104.790852192516, 104.596700880317, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 73.88742065429688, 73.8874177484063, 73.8874177484063, 12, 256.61346435546875, 267.4, 247.2, 599, 76.61345672607422, 87.39999999999998, 67.19999999999999, 599, 2.9983305509181983, 3.5, 1.9, 599, 2.997202797202793, 3.5, 1.9, 286, 3.055900127394411, 3.06688741721853, 3.04803341454923, 12, 2.99672473867596, 3.47, 2.02, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.0074431549986915, 3.5140441937437, 1.91214090489167, 286, 3.059243690953552, 3.06955651293297, 3.05140866391562, 12, 3.006898809734522, 3.48235014536483, 2.03424920969251, 287, 3.7882856504066, 3.7882856504066, 3.7882856504066, 12, 3.8110314941711105, 3.81103149417111, 3.81103149417111, 12, 3.61551093275748, 3.61551093275748, 3.61551093275748, 12, 1.50862371881451, 1.50862371881451, 1.50862371881451, 12, , , , , , , , , 322.82342529296875, 345.726, 315.653, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 188.1999969482422, 188.2, 188.2, 542, 8934.601388661667, 8934.6019328, 8934.6008469, 60, 89.57668981102778, 89.57669888, 89.5766807816667, 60, 4000.6023903366654, 4000.6574865, 4000.5439826, 60, 40.01003983894445, 40.0109581083333, 40.0090663766667, 60, , , , , , , , , 322.4151611328125, 331.23, 318.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 85125.91732888165, 85157.42, 85057.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.5565185546875, 187.59, 187.51, 599, 187.5565948486328, 187.59, 187.51, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, -0.545375626043406, -0.11, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.60336646411, 8934.603942, 8934.602812, 599, 89.57672277440179, 89.5767323666667, 89.5767135333333, 599, 4000.4674538514214, 4000.517208, 4000.413905, 599, 40.00779089752367, 40.0086201333333, 40.0068984166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6701669449081828, 0.68, 0.67, 599, -0.00018363939899833075, 0.04, -0.03, 599, 0.06983305509181992, 0.07, 0.06, 599, -1.6694490818030275e-05, 0.04, -0.04, 599, 0.017696160267111842, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18113522537562787, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622705, 0.05, -0.04, 599, 0.08415833333333333, 0.0946, 0.0758, 60, , , , , , , , , , , , , , , , , 0.155855, 0.1752, 0.1403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574614385964912, 2.57567, 2.57394, 57, 31.81326315789474, 31.8168, 31.8108, 57, 1439.624245614035, 1439.685, 1439.585, 57, -1.1192877192982458, -1.1064, -1.1276, 57
2018-08-19 08:53:00, 4274.486666666667, 4275.08, 4273.99, 3, 4282.496666666667, 4283.09, 4282.0, 3, 8.01, 8.01, 8.01, 3, 11.758125, 11.762, 11.752, 120, 1493.439825, 1493.468, 1493.408, 120, 1006.6009999999993, 1006.62, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.22433333333333344, 0.24, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.44120000000000026, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.3466666666667, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35321478381674853, -0.345238308068758, -0.372594878400264, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2674933957934989, 0.267898, 0.266837, 523, 5.138084130019123, 5.158, 5.137, 523, -17.750057361376655, -17.12, -17.95, 523, 2.2, 2.2, 2.2, 2, 0.005, 0.01, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 4616.0, 4720.0, 4512.0, 2, 3537.0, 3989.0, 3085.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.464822146726, 1009.48404340003, 1009.45395793607, 12, 1009.0, 1009.0, 1009.0, 60, 100.34166666666665, 100.4, 100.2, 12, 0.5184999999999996, 0.55, 0.49, 60, 0.31379310344827593, 0.4, 0.3, 29, 98.06206896551724, 98.5, 97.7, 29, , , , , 310.5018310546875, 360.0, 1.4, 599, 130.5018310546875, 270.3, 38.10000000000002, 599, 0.6202003338898155, 1.6, 0.1, 599, 250.54110717773438, 265.7, 242.3, 288, 70.5411148071289, 85.69999999999999, 62.30000000000001, 288, 264.2249755859375, 264.822723388672, 263.440277099609, 11, 297.0, 297.0, 297.0, 11, 276.339599609375, 277.4, 267.4, 11, 241.0, 241.0, 241.0, 11, 243.17257690429688, 245.5, 242.3, 11, 77.9945297241211, 93.042770223351, 69.6997429162598, 288, 257.9945373535156, 273.042770223351, 249.69974291626, 288, 91.59575653076172, 92.2355041503906, 90.7767944335938, 11, 124.2570571899414, 124.257058977403, 124.257058977403, 11, 103.58735656738281, 104.59670088031697, 94.91811662207999, 11, 68.11531829833984, 68.115316611552, 68.115316611552, 11, 70.57614135742188, 72.91376401480201, 69.69974291625999, 11, 250.51959228515625, 265.7, 242.1, 600, 70.51958465576172, 85.69999999999999, 62.10000000000002, 600, 3.154000000000002, 3.7, 2.5, 600, 3.1534722222222227, 3.7, 2.5, 288, 3.044850452155042, 3.05620209059233, 3.03615464994774, 11, 3.150810896420652, 3.55, 2.59, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.6545454545454548, 3.7, 3.5, 11, 1.5, 1.5, 1.5, 11, 3.1682209253843485, 3.71513658930483, 2.5132471622035, 288, 3.0494574780192965, 3.06052796329509, 3.04062198408504, 11, 3.1655668681280695, 3.55901651634408, 2.60380984327984, 287, 3.7882856504066, 3.7882856504066, 3.7882856504066, 11, 3.80965757220881, 3.81103149417111, 3.80952018001258, 11, 3.660293208697249, 3.71513658930483, 3.5140441937437, 11, 1.50862371881451, 1.50862371881451, 1.50862371881451, 11, 2.626, 2.626, 2.626, 1, , , , , 323.48272705078125, 330.282, 316.556, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.602511356667, 8934.6030712, 8934.6019517, 60, 89.57670852261111, 89.5767178533333, 89.576699195, 60, 4000.4839634749983, 4000.5418278, 4000.4278284, 60, 40.00806605791667, 40.0090304633333, 40.0071304733333, 60, , , , , , , , , 322.3291931152344, 326.03, 317.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85225.8033333335, 85257.42, 85157.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.53330993652344, 187.58, 187.49, 599, 187.53326416015625, 187.58, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4484333333333334, 0.19, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.604525873317, 8934.605086, 8934.603944, 600, 89.5767420978889, 89.5767514333333, 89.5767324, 600, 4000.3683472050034, 4000.413693, 4000.323372, 600, 40.00613912008332, 40.0068948833333, 40.0053895333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3599332220367535, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00055, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.013522537562604343, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2045075125208944, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.05, -0.04, 600, 0.08480500000000002, 0.0932, 0.0754, 60, , , , , , , , , , , , , , , , , 0.15705833333333333, 0.1726, 0.1397, 60, 0.009666666666666665, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752277586206893, 2.57591, 2.57481, 58, 31.81298965517242, 31.8155, 31.8111, 58, 1439.6623793103447, 1439.702, 1439.638, 58, -1.1111793103448273, -1.103, -1.1165, 58
2018-08-19 08:54:00, 4290.401666666668, 4330.29, 4268.98, 6, 4298.403333333333, 4338.29, 4276.98, 6, 8.001666666666667, 8.01, 8.0, 6, 11.763533333333353, 11.768, 11.761, 120, 1493.4153083333345, 1493.444, 1493.388, 120, 1006.581333333334, 1006.6, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.39166666666666666, -0.3, -0.4, 12, -0.4452000000000004, -0.44, -0.46, 50, -0.39666666666666683, -0.3, -0.4, 30, 100.88666666666668, 101.3, 100.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2721531605264906, -0.217863546946433, -0.331578172353147, 12, -0.8860000000000002, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2665428253358924, 0.267529, 0.265388, 521, 5.137806142034556, 5.158, 5.137, 521, -17.708176583493266, -17.12, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.01, 0.01, 0.01, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 4133.5, 4334.0, 3933.0, 2, 2361.0, 2745.0, 1977.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4455546667508, 1009.46398654505, 1009.41384435473, 12, 1009.0, 1009.0, 1009.0, 60, 100.875, 101.3, 100.5, 12, 0.5089999999999993, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 30, 97.65000000000003, 97.9, 97.5, 30, , , , , 277.231689453125, 319.3, 0.0, 601, 97.23169708251953, 358.3, 0.6000000000000227, 601, 1.0838602329450926, 2.9, 0.0, 601, 264.72320556640625, 299.5, 249.4, 286, 84.72321319580078, 119.5, 69.39999999999998, 286, 262.7318115234375, 263.236999511719, 262.588562011719, 12, 297.4165954589844, 299.5, 297.0, 12, 276.52960205078125, 299.5, 267.4, 12, 241.0, 241.0, 241.0, 12, 242.3000030517578, 242.3, 242.3, 12, 92.12074279785156, 126.543462203544, 76.9391526451668, 286, 272.1207580566406, 306.543462203544, 256.939152645167, 286, 90.09532928466797, 90.5664138793945, 89.9369735717773, 12, 124.63806915283203, 126.54346220354398, 124.257058977403, 12, 103.9368667602539, 126.54346220354398, 94.91811662207999, 12, 68.11531829833984, 68.115316611552, 68.115316611552, 12, 69.69974517822266, 69.69974291625999, 69.69974291625999, 12, 264.3378601074219, 278.3, 249.4, 600, 84.33784484863281, 98.30000000000001, 69.39999999999998, 600, 3.0711666666666644, 3.7, 1.8, 600, 3.07972027972028, 3.7, 1.8, 286, 3.052556071669278, 3.05936629526461, 3.03541086350974, 12, 3.0887868229331636, 3.54, 2.07272727272727, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 3.0838563475763094, 3.70313105334145, 1.8035071675598, 286, 3.0573546390128636, 3.06426293334631, 3.0394796759426, 12, 3.093009497341614, 3.54442690459989, 2.07331418549514, 287, 3.7882856504066, 3.7882856504066, 3.7882856504066, 12, 3.8095201800125813, 3.80952018001258, 3.80952018001258, 12, 3.7151365893048314, 3.71513658930483, 3.71513658930483, 12, 1.50862371881451, 1.50862371881451, 1.50862371881451, 12, , , , , , , , , 324.15545654296875, 329.718, 318.059, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.603634816665, 8934.6041792, 8934.6030898, 60, 89.57672724694443, 89.57673632, 89.5767181633333, 60, 4000.370064881667, 4000.425814, 4000.3143772, 60, 40.00616774802778, 40.0070969, 40.00523962, 60, , , , , , , , , 322.4143981933594, 325.94, 318.12, 602, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 85325.85775374383, 85357.53, 85257.52, 601, 0.6000000000000132, 0.6, 0.6, 1204, 187.52833557128906, 187.56, 187.49, 602, 187.52833557128906, 187.56, 187.49, 602, 0.0, 0.0, 0.0, 602, -0.008820598006644404, -0.0, -0.01, 602, 0.037104825291181566, 0.42, -0.33, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.605684048254, 8934.606294, 8934.605087, 601, 89.57676140080424, 89.5767715666667, 89.57675145, 601, 4000.2638675807016, 4000.323164, 4000.204903, 601, 40.004397793011655, 40.0053860666667, 40.00341505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.6700000000000024, 0.67, 0.67, 602, 0.0009302325581395352, 0.04, -0.03, 602, 0.07000000000000024, 0.07, 0.07, 602, 0.00043189368770764103, 0.03, -0.03, 602, 0.014119601328903657, 2.3, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, 0.00034883720930232564, 0.04, -0.05, 602, 0.08336666666666667, 0.0907, 0.0765, 60, , , , , , , , , , , , , , , , , 0.15438000000000002, 0.168, 0.1416, 60, 0.18399999999999997, 0.21, 0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575134827586208, 2.57648, 2.57434, 58, 31.81345517241379, 31.8169, 31.8111, 58, 1439.6552931034485, 1439.73, 1439.606, 58, -1.112808620689655, -1.0967, -1.1232, 58
2018-08-19 08:55:00, 4261.235, 4279.37, 4187.22, 6, 4269.251666666666, 4287.39, 4195.25, 6, 8.016666666666666, 8.03, 8.0, 6, 11.768241666666675, 11.77, 11.766, 120, 1493.4067000000002, 1493.415, 1493.398, 120, 1006.5826666666666, 1006.61, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2471666666666667, 0.25, 0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4428000000000003, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 101.1266666666667, 101.4, 100.9, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24536650868732124, -0.209177351943708, -0.277058094714278, 12, -0.8953333333333326, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2647960248565964, 0.265613, 0.26424, 523, 5.137963671128111, 5.158, 5.137, 523, -17.679388145315478, -17.12, -17.95, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 3647.5, 3712.0, 3583.0, 2, 2203.0, 2536.0, 1870.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4481083417683, 1009.47401512439, 1009.43390130489, 12, 1009.0, 1009.0, 1009.0, 60, 101.13333333333334, 101.4, 100.9, 12, 0.4404999999999999, 0.49, 0.37, 60, 0.2200000000000001, 0.3, 0.1, 30, 97.60666666666665, 98.0, 97.5, 30, , , , , 236.75071716308594, 360.0, 0.0, 599, 56.75071716308594, 360.0, 0.30000000000001137, 599, 0.6365609348914864, 1.8, 0.0, 599, 253.3477783203125, 268.9, 235.2, 287, 73.3477783203125, 88.89999999999998, 55.19999999999999, 287, 262.2457580566406, 262.698516845703, 261.532165527344, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 240.88333129882812, 241.0, 240.3, 12, 243.2084503173828, 245.8, 240.3, 12, 80.73368835449219, 96.2130776878856, 62.6835462801707, 287, 260.73370361328125, 276.213077687886, 242.683546280171, 287, 89.62213897705078, 90.1002655029297, 88.8999786376953, 12, 126.54346466064453, 126.543462203544, 126.54346220354398, 12, 126.54346466064453, 126.543462203544, 126.54346220354398, 12, 68.0626220703125, 68.115316611552, 67.7991626626011, 12, 70.68597412109375, 73.10879738109199, 67.7991626626011, 12, 253.3332061767578, 268.9, 235.0, 599, 73.33321380615234, 88.89999999999998, 55.0, 599, 2.929215358931552, 3.6, 2.4, 599, 2.928919860627174, 3.6, 2.4, 287, 3.0309299951558284, 3.04580285614766, 3.02057799442896, 12, 2.9236997149192288, 3.52, 2.46, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5416666666666667, 1.6, 1.5, 12, 2.941621473263383, 3.61640215856777, 2.4017372117935, 287, 3.037809505171618, 3.0529852898864, 3.02751239096038, 12, 2.936322498074273, 3.53560039196834, 2.4641026567181, 287, 3.7882856504066, 3.7882856504066, 3.7882856504066, 12, 3.8095201800125813, 3.80952018001258, 3.80952018001258, 12, 3.709336716646055, 3.71513658930483, 3.70313105334145, 12, 1.5501273476856852, 1.60823242810533, 1.50862371881451, 12, , , , , , , , , 323.2560729980469, 329.091, 319.116, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 188.1979522705078, 188.2, 188.1, 538, 8934.604734121669, 8934.6052845, 8934.604198, 60, 89.5767455686944, 89.5767547416667, 89.5767366333333, 60, 4000.2562205883337, 4000.3125046, 4000.198782, 60, 40.00427034313888, 40.00520841, 40.0033130333333, 60, , , , , , , , , 321.89208984375, 324.21, 319.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85425.97999999982, 85457.53, 85357.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.53196716308594, 187.55, 187.5, 599, 187.53196716308594, 187.55, 187.5, 599, 0.0, 0.0, 0.0, 599, 0.010183639398998206, 0.02, -0.0, 599, 0.21151666666666719, 0.46, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.606886864998, 8934.60748, 8934.606295, 600, 89.57678144775005, 89.5767913333333, 89.5767715833333, 600, 4000.1470079049996, 4000.204714, 4000.087463, 600, 40.002450131749974, 40.0034119, 40.0014577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -6.677796327212033e-05, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0006844741235392321, 0.03, -0.03, 599, -0.0006677796327212083, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -1.669449081803008e-05, 0.04, -0.05, 599, 0.08479666666666667, 0.0909, 0.0758, 60, , , , , , , , , , , , , , , , , 0.15704666666666667, 0.1683, 0.1405, 60, 0.013500000000000005, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574466379310346, 2.57527, 2.57405, 58, 31.813432758620685, 31.8158, 31.8114, 58, 1439.6146379310344, 1439.661, 1439.592, 58, -1.1213172413793104, -1.1115, -1.1261, 58
2018-08-19 08:56:00, 4299.56, 4390.13, 4270.54, 6, 4307.576666666667, 4398.14, 4278.56, 6, 8.016666666666666, 8.03, 8.0, 6, 11.76807500000002, 11.77, 11.766, 120, 1493.3930000000007, 1493.409, 1493.366, 120, 1006.5779999999997, 1006.6, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2413333333333335, 0.25, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4424000000000003, -0.44, -0.46, 50, -0.39333333333333353, -0.3, -0.4, 30, 100.58999999999999, 100.9, 100.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31569659088729457, -0.277058094714278, -0.372594878400264, 12, -0.8963333333333326, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2641667413793104, 0.26501, 0.26353, 522, 5.137965517241384, 5.158, 5.137, 522, -17.66436781609195, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 3046.5, 3215.0, 2878.0, 2, 1575.0, 1852.0, 1298.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4405871459749, 1009.46398682471, 1009.42387307769, 12, 1009.0, 1009.0, 1009.0, 60, 100.61666666666667, 100.9, 100.2, 12, 0.3519999999999999, 0.4, 0.34, 60, 0.11333333333333338, 0.2, 0.1, 30, 97.86999999999999, 98.1, 97.4, 30, , , , , 319.43768310546875, 359.7, 1.1, 600, 139.43768310546875, 310.0, 54.19999999999999, 600, 1.0133333333333343, 2.9, 0.2, 600, 258.2893371582031, 273.4, 236.0, 287, 78.28933715820312, 93.39999999999998, 56.0, 287, 261.3898010253906, 261.610656738281, 261.111328125, 12, 299.5, 299.5, 299.5, 12, 295.2341613769531, 299.5, 273.4, 12, 235.1999969482422, 235.2, 235.2, 12, 235.1999969482422, 235.2, 235.2, 12, 85.73055267333984, 100.794946199801, 63.3453379546778, 287, 265.7305603027344, 280.794946199801, 243.345337954678, 287, 88.79735565185547, 89.0459671020508, 88.5067520141602, 12, 126.54346466064453, 126.54346220354398, 126.54346220354398, 12, 122.33283233642578, 126.54346220354398, 100.79494619980102, 12, 62.68354797363281, 62.68354628017099, 62.68354628017099, 12, 62.68354797363281, 62.68354628017099, 62.68354628017099, 12, 258.3084411621094, 273.4, 236.0, 600, 78.3084487915039, 93.39999999999998, 56.0, 600, 3.2953333333333426, 3.9, 2.4, 600, 3.2958188153310064, 3.9, 2.4, 287, 3.088222355310547, 3.11351445489376, 3.04855451062345, 12, 3.302454862210962, 3.86, 2.56, 287, 3.853333333333333, 3.86, 3.78, 12, 3.8916666666666657, 3.9, 3.8, 12, 3.883333333333333, 3.9, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3048950128327963, 3.91326870804581, 2.42237023539842, 287, 3.096484527293418, 3.1207193566529, 3.05612681850936, 12, 3.311632895673199, 3.87045277331515, 2.5819381481771, 287, 3.863605513072771, 3.87045277331515, 3.7882856504066, 12, 3.9046229973763746, 3.91326870804581, 3.80952018001258, 12, 3.895757236820447, 3.91326870804581, 3.70313105334145, 12, 1.60823242810533, 1.60823242810533, 1.60823242810533, 12, , , , , , , , , 324.309814453125, 328.74, 320.305, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 188.1876220703125, 188.2, 188.1, 541, 8934.605870813335, 8934.6064366, 8934.6053027, 60, 89.57676451355556, 89.5767739433333, 89.576755045, 60, 4000.1427109166643, 4000.1968848, 4000.0881938, 60, 40.00237851527778, 40.0032814133333, 40.0014698966667, 60, , , , , , , , , 323.39434814453125, 326.61, 320.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 85525.9273288813, 85557.43, 85457.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.5323944091797, 187.57, 187.5, 600, 187.5323944091797, 187.57, 187.5, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.02, -0.01, 600, -0.019916527545909887, 0.23, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.60805799666, 8934.60861, 8934.607482, 599, 89.576800966611, 89.5768101666667, 89.5767913666667, 599, 3988.739189196993, 4000.087254, 3959.964099, 599, 40.00041108316641, 40.0014542333333, 39.99940165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3144286905754512, 1.4, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 6.66666666666668e-05, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.011500000000000026, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.05, -0.04, 600, 0.08546666666666664, 0.0921, 0.0791, 60, , , , , , , , , , , , , , , , , 0.1582883333333333, 0.1706, 0.1466, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574425789473684, 2.57521, 2.57348, 57, 31.813766666666666, 31.8168, 31.8118, 57, 1439.6111052631582, 1439.659, 1439.555, 57, -1.122168421052632, -1.1122, -1.1339, 57
2018-08-19 08:57:00, 4324.623333333333, 4493.98, 4269.44, 6, 4332.623333333333, 4501.98, 4277.44, 6, 8.0, 8.0, 8.0, 6, 11.76984166666665, 11.772, 11.768, 120, 1493.3978833333324, 1493.405, 1493.391, 120, 1006.574666666667, 1006.59, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.32499999999999996, -0.3, -0.4, 12, -0.4404000000000002, -0.44, -0.46, 50, -0.33103448275862074, -0.3, -0.4, 29, 100.43448275862066, 100.7, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.2690874035247172, -0.217863546946433, -0.317930105856192, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2632486084452976, 0.264251, 0.259262, 521, 5.1379270633397365, 5.158, 5.137, 521, -17.64942418426102, -15.04, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 2556.5, 2670.0, 2443.0, 2, 1313.5, 1330.0, 1297.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4384980852775, 1009.45395862553, 1009.42331613052, 12, 1009.0, 1009.0, 1009.0, 60, 100.40833333333332, 100.6, 100.2, 12, 0.38799999999999973, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.65000000000003, 97.9, 97.4, 30, , , , , 297.3375244140625, 359.4, 0.0, 601, 117.33751678466797, 294.0, 72.30000000000001, 601, 1.0986688851913453, 2.5, 0.0, 601, 252.74118041992188, 266.9, 230.6, 287, 72.74118041992188, 86.89999999999998, 50.60000000000002, 287, 260.1864013671875, 261.08984375, 259.164306640625, 12, 299.5, 299.5, 299.5, 12, 273.3999938964844, 273.4, 273.4, 12, 231.74954223632812, 235.2, 230.60000000000002, 12, 231.74954223632812, 235.2, 230.60000000000002, 12, 80.19590759277344, 94.2648423151915, 57.9179038630093, 287, 260.1958923339844, 274.264842315192, 237.917903863009, 287, 87.56108856201172, 88.5080032348633, 86.5455856323242, 12, 126.54346466064453, 126.543462203544, 126.54346220354398, 12, 100.7949447631836, 100.79494619980102, 100.794946199801, 12, 59.10879898071289, 62.68354628017099, 57.9179038630093, 12, 59.10879898071289, 62.68354628017099, 57.9179038630093, 12, 252.69418334960938, 266.9, 230.6, 600, 72.69418334960938, 86.89999999999998, 50.60000000000002, 600, 3.217000000000005, 3.8, 2.1, 600, 3.214982578397212, 3.8, 2.2, 287, 3.1105072942779852, 3.1225278551532, 3.10344947735191, 12, 3.2064144945963116, 3.69, 2.4, 286, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.228059639108342, 3.81249451134735, 2.21622687891658, 287, 3.118075407959798, 3.13105395337753, 3.1099653118831, 12, 3.2193422536148, 3.69761798522998, 2.4232772910331, 286, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 1.60823242810533, 1.60823242810533, 1.60823242810533, 12, , , , , , , , , 323.93304443359375, 327.496, 318.927, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 188.19480895996094, 188.2, 188.1, 540, 8934.607018229997, 8934.6075775, 8934.6064555, 60, 89.57678363716663, 89.5767929583333, 89.5767742583333, 60, 3992.6999375066657, 4000.0863116, 3959.9789443, 60, 40.000554513999994, 40.0014385266667, 39.9996490716667, 60, , , , , , , , , 322.9728088378906, 326.96, 319.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85625.81333333315, 85657.43, 85557.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.54193115234375, 187.57, 187.51, 600, 187.5419158935547, 187.57, 187.51, 599, 0.0, 0.0, 0.0, 600, -0.008797996661101723, -0.0, -0.01, 599, -0.5691666666666672, 0.69, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.609117234995, 8934.609621, 8934.608612, 600, 89.57681862058337, 89.5768270166667, 89.5768102, 600, 3959.907571509998, 3959.963913, 3959.835276, 600, 39.99845952516665, 39.99939855, 39.9972546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.053333333333333253, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0009849749582637735, 0.05, -0.04, 599, 0.084475, 0.0917, 0.0778, 60, , , , , , , , , , , , , , , , , 0.15644500000000003, 0.1698, 0.144, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574402758620691, 2.57506, 2.57382, 58, 31.81385517241379, 31.8172, 31.8115, 58, 1439.6094310344822, 1439.648, 1439.574, 58, -1.1225431034482756, -1.1146, -1.1301, 58
2018-08-19 08:58:00, 4298.289999999999, 4378.01, 4270.44, 4, 4306.3075, 4386.03, 4278.46, 4, 8.0175, 8.02, 8.01, 4, 11.772416666666652, 11.775, 11.77, 120, 1493.3987583333326, 1493.409, 1493.392, 120, 1006.5711666666665, 1006.59, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.44320000000000026, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.71333333333337, 101.0, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.30316476098050776, -0.277058094714278, -0.317930105856192, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25947676436781625, 0.262305, 0.255878, 522, 5.138005747126441, 5.158, 5.137, 522, -17.676436781609205, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 2089.5, 2173.0, 2006.0, 2, 951.5, 977.0, 926.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4347375034426, 1009.44393024536, 1009.42387336527, 12, 1009.0, 1009.0, 1009.0, 60, 100.70833333333336, 100.9, 100.6, 12, 0.39100000000000035, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 97.66666666666664, 97.8, 97.6, 30, , , , , 298.9939880371094, 356.3, 11.9, 600, 118.99398803710938, 357.7, 9.899999999999977, 600, 1.0020000000000011, 2.7, 0.1, 600, 254.02500915527344, 262.9, 242.1, 287, 74.0250015258789, 82.89999999999998, 62.10000000000002, 287, 258.53228759765625, 258.988708496094, 258.159576416016, 11, 299.5, 299.5, 299.5, 11, 269.7542724609375, 273.4, 266.9, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 81.43846130371094, 90.3071160013394, 69.5649075284943, 287, 261.4384460449219, 270.307116001339, 249.564907528494, 287, 85.92842102050781, 86.3720245361328, 85.5536270141602, 11, 126.54346466064453, 126.543462203544, 126.543462203544, 11, 97.10382843017578, 100.794946199801, 94.2648423151915, 11, 57.917903900146484, 57.9179038630093, 57.9179038630093, 11, 57.917903900146484, 57.9179038630093, 57.9179038630093, 11, 254.0421905517578, 262.9, 242.1, 601, 74.04219055175781, 82.89999999999998, 62.10000000000002, 601, 3.065557404326125, 3.7, 2.4, 601, 3.0679442508710806, 3.7, 2.4, 287, 3.124815900473587, 3.13135003479471, 3.10860027855154, 11, 3.0779482323232346, 3.59, 2.53, 288, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.809090909090909, 3.9, 3.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0801150629899534, 3.71772156801661, 2.4107994487562, 287, 3.133096612064197, 3.13957352200602, 3.11616563946802, 11, 3.0901627934268485, 3.60781692972521, 2.54271618700933, 288, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 11, 3.91326870804581, 3.91326870804581, 3.91326870804581, 11, 3.821165366183503, 3.90787391454503, 3.81249451134735, 11, 1.6082324281053297, 1.60823242810533, 1.60823242810533, 11, , , , , 3.182, 3.182, 3.182, 1, 324.0267639160156, 328.458, 320.141, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 188.19406127929688, 188.2, 188.1, 539, 8934.608156983331, 8934.6087103, 8934.6075964, 60, 89.57680261638887, 89.5768118383333, 89.5767932733333, 60, 3959.923087218332, 3959.9770589, 3959.8688065, 60, 39.99871812030555, 39.9996176483333, 39.9978134416667, 60, , , , , , , , , 324.4009094238281, 327.86, 321.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85725.81495000001, 85757.44, 85657.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.5687713623047, 187.61, 187.54, 600, 187.5686798095703, 187.61, 187.54, 600, 0.0, 0.0, 0.0, 599, 0.007149999999999921, 0.01, -0.0, 600, -2.3513500000000143, -1.61, -2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.610089085, 8934.61058, 8934.609623, 600, 89.57683481808337, 89.576843, 89.57682705, 600, 3959.804256011667, 3959.835512, 3959.75785, 600, 39.99673760019447, 39.9972585333333, 39.9959641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.390500000000025, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0014333333333333342, 0.04, -0.03, 600, 0.015666666666666655, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.2904999999999727, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333331, 0.04, -0.05, 600, 0.08449999999999999, 0.0934, 0.0745, 60, , , , , , , , , , , , , , , , , 0.15649666666666662, 0.173, 0.1379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574515344827586, 2.57522, 2.57397, 58, 31.813674137931034, 31.8163, 31.8121, 58, 1439.6169655172412, 1439.658, 1439.583, 58, -1.1209293103448275, -1.1125, -1.128, 58
2018-08-19 08:59:00, 4274.3425, 4279.03, 4271.2, 4, 4282.35, 4287.04, 4279.21, 4, 8.007499999999999, 8.01, 8.0, 4, 11.774441666666664, 11.776, 11.773, 120, 1493.397291666666, 1493.407, 1493.39, 120, 1006.5824999999998, 1006.59, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.3249999999999999, -0.3, -0.4, 12, -0.4404000000000003, -0.44, -0.46, 50, -0.3266666666666667, -0.3, -0.4, 30, 101.21000000000001, 101.3, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.1600643287149283, -0.122585882728799, -0.263458078454903, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2521155640535374, 0.255999, 0.247967, 523, 5.137923518164441, 5.158, 5.137, 523, -17.711472275334593, -17.53, -18.36, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1853.5, 1888.0, 1819.0, 2, 1195.5, 1293.0, 1098.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4476911126658, 1009.4534018388, 1009.443373297, 12, 1009.0, 1009.0, 1009.0, 60, 101.20833333333331, 101.3, 101.0, 12, 0.40750000000000003, 0.43, 0.37, 60, 0.21333333333333337, 0.3, 0.2, 30, 98.16333333333328, 98.7, 97.6, 30, , , , , 291.4213562011719, 360.0, 0.0, 599, 111.42134094238281, 357.1, 0.30000000000001137, 599, 0.7070116861435726, 1.7, 0.0, 599, 250.69834899902344, 265.4, 235.6, 287, 70.69834899902344, 85.39999999999998, 55.60000000000002, 287, 257.19549560546875, 257.989715576172, 256.580230712891, 12, 299.5, 299.5, 299.5, 12, 263.84979248046875, 266.9, 262.9, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 234.17547607421875, 235.60000000000002, 230.60000000000002, 12, 78.07504272460938, 92.8452156986222, 63.0204360393024, 287, 258.0750427246094, 272.845215698622, 243.020436039302, 287, 84.57289123535156, 85.3711395263672, 83.9174118041992, 12, 126.54346466064453, 126.543462203544, 126.543462203544, 12, 91.17471313476562, 94.2648423151915, 90.30711600133901, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 62.28959274291992, 69.56490752849399, 57.917903863009, 12, 250.73367309570312, 265.4, 235.6, 600, 70.73367309570312, 85.39999999999998, 55.60000000000002, 600, 2.880666666666667, 3.5, 2.2, 600, 2.8777003484320556, 3.5, 2.2, 287, 3.0714930951142603, 3.10191437521755, 3.04815459610028, 12, 2.8692524548622105, 3.37, 2.28, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7916666666666665, 3.8, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.892184971208001, 3.50520931370333, 2.21841630175716, 287, 3.0805567302207386, 3.11085205709418, 3.05852124552812, 12, 2.883898697656111, 3.37486303696907, 2.29870689368882, 287, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 3.8045967660697886, 3.81249451134735, 3.71772156801661, 12, 1.60823242810533, 1.60823242810533, 1.60823242810533, 12, , , , , , , , , 322.9960021972656, 327.916, 317.681, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 188.18966674804688, 188.2, 188.1, 542, 8934.609281824998, 8934.6098395, 8934.6087291, 60, 89.57682136375, 89.5768306583333, 89.5768121516667, 60, 3959.810449768332, 3959.8668064, 3959.7554848, 60, 39.99684082947221, 39.9977801066667, 39.9959247466667, 60, , , , , , , , , 322.9938659667969, 325.86, 320.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85825.8232666668, 85857.44, 85757.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.55178833007812, 187.6, 187.51, 600, 187.55186462402344, 187.6, 187.51, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, -0.0, -0.01, 601, -1.7989166666666632, -1.51, -2.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.61112723666, 8934.611634, 8934.610582, 600, 89.57685212061118, 89.5768605666667, 89.5768430333333, 600, 3959.694883453336, 3959.757658, 3959.645098, 600, 39.99491472422224, 39.9959609666667, 39.9940849666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666925, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -3.32778702163063e-05, 0.03, -0.05, 601, 0.06971713810316166, 0.07, 0.06, 601, -8.319467554076553e-05, 0.04, -0.04, 601, -0.0020000000000000144, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1990000000000019, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076546e-05, 0.04, -0.05, 601, 0.08423000000000001, 0.0962, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15600000000000003, 0.1781, 0.1415, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574339655172414, 2.57501, 2.57353, 58, 31.81358103448275, 31.8158, 31.8118, 58, 1439.6064827586206, 1439.647, 1439.558, 58, -1.1231017241379306, -1.1147, -1.1332, 58
2018-08-19 09:00:00, 4295.215, 4358.53, 4272.79, 4, 4303.2275, 4366.54, 4280.81, 4, 8.0125, 8.02, 8.01, 4, 11.77384999999998, 11.776, 11.772, 120, 1493.399133333333, 1493.407, 1493.39, 120, 1006.5761666666676, 1006.58, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.30333333333333334, -0.3, -0.4, 30, 101.09999999999995, 101.2, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.1508844883974423, -0.136161103909728, -0.163347330229556, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.24324874664107485, 0.247974, 0.238708, 521, 5.137806142034554, 5.158, 5.137, 521, -17.68418426103645, -15.87, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1695.0, 1744.0, 1646.0, 2, 1332.5, 1408.0, 1257.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.439194949995, 1009.44337353568, 1009.42331656966, 12, 1009.0, 1009.0, 1009.0, 60, 101.09166666666668, 101.2, 101.0, 12, 0.4560000000000005, 0.46, 0.43, 60, 0.3, 0.3, 0.3, 30, 98.74000000000001, 98.8, 98.7, 30, , , , , 294.650390625, 360.0, 1.4, 601, 114.650390625, 353.2, 9.899999999999977, 601, 0.7748752079866892, 2.0, 0.1, 601, 254.3616943359375, 286.2, 240.8, 287, 74.36170196533203, 106.19999999999999, 60.80000000000001, 287, 256.11981201171875, 256.526947021484, 255.450225830078, 12, 299.5, 299.5, 299.5, 12, 281.0919494628906, 286.2, 265.4, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 81.55999755859375, 113.072646546157, 68.1179064100541, 287, 261.55999755859375, 293.072646546157, 248.117906410054, 287, 83.49092102050781, 83.9268112182617, 82.8148422241211, 12, 126.54346466064453, 126.543462203544, 126.543462203544, 12, 108.08909606933594, 113.072646546157, 92.8452156986222, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 63.02043533325195, 63.0204360393024, 63.02043603930201, 12, 254.132080078125, 265.7, 240.8, 600, 74.132080078125, 85.69999999999999, 60.80000000000001, 600, 2.4791666666666723, 3.3, 1.6, 600, 2.4839721254355394, 3.3, 1.6, 287, 3.038711345565804, 3.06694560669457, 3.01171139769955, 12, 2.4966401780038145, 3.38, 1.68, 286, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.516666666666667, 3.7, 3.5, 12, 1.6666666666666667, 1.8, 1.6, 12, 2.4960310115344426, 3.30654392142139, 1.61089203334118, 287, 3.0495188425708153, 3.07708974502009, 3.02290527213916, 12, 2.5086014593621027, 3.3851151692521, 1.69466815764961, 286, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 3.5083031000877303, 3.51496168281215, 3.50520931370333, 12, 1.692798390781005, 1.8035071675598, 1.61089203334118, 12, , , , , , , , , 323.385986328125, 329.104, 319.221, 60, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 188.17398071289062, 188.2, 188.1, 538, 8934.610414281666, 8934.6109786, 8934.6098592, 60, 89.57684023802774, 89.5768496433333, 89.5768309866667, 60, 3959.698800615, 3959.7536564, 3959.6451163, 60, 39.994980010249996, 39.9958942733333, 39.9940852716667, 60, , , , , , , , , 323.88067626953125, 328.74, 320.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 85925.82333333348, 85957.44, 85857.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.5382843017578, 187.57, 187.52, 599, 187.5382843017578, 187.57, 187.52, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.0, 599, -1.3661166666666695, -1.03, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.612163185004, 8934.612684, 8934.611636, 600, 89.57686938641667, 89.5768780666667, 89.5768606, 600, 3959.5967345499976, 3959.644909, 3959.547177, 600, 39.993278909166655, 39.9940818166667, 39.99245295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0009682804674457435, 0.05, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0005008347245409013, 0.04, -0.04, 599, -0.016527545909849735, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484136, 0.04, -0.04, 599, 0.08494833333333333, 0.0934, 0.0752, 60, , , , , , , , , , , , , , , , , 0.15732333333333334, 0.173, 0.1392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740271929824576, 2.57465, 2.5735, 57, 31.8137052631579, 31.8162, 31.8112, 57, 1439.5871228070173, 1439.624, 1439.555, 57, -1.1272192982456142, -1.1194, -1.1339, 57
2018-08-19 09:01:00, 4274.0975, 4276.09, 4271.9, 4, 4282.115, 4284.11, 4279.91, 4, 8.0175, 8.02, 8.01, 4, 11.774099999999994, 11.777, 11.772, 120, 1493.4120416666667, 1493.427, 1493.399, 120, 1006.5483333333334, 1006.58, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.20283333333333314, 0.21, 0.2, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.43980000000000025, -0.43, -0.44, 50, -0.32, -0.3, -0.4, 30, 101.32333333333332, 101.6, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.13704127302101177, -0.0954711128595136, -0.182108279706767, 12, -0.8913333333333333, -0.88, -0.9, 60, -1.3414999999999992, -1.32, -1.35, 60, 0.2381144990403069, 0.241168, 0.234854, 521, 5.138047984644919, 5.158, 5.137, 521, -17.729923224568125, -17.53, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 35.5, 61.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1557.0, 1605.0, 1509.0, 2, 1256.0, 1333.0, 1179.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4033104471845, 1009.44337363223, 1009.10296336319, 11, 1009.0, 1009.0, 1009.0, 60, 101.31666666666665, 101.6, 101.1, 12, 0.445, 0.49, 0.4, 60, 0.24666666666666673, 0.3, 0.2, 30, 98.36000000000003, 98.7, 98.3, 30, , , , , 322.19451904296875, 360.0, 0.0, 599, 142.19451904296875, 354.9, 3.1000000000000227, 599, 0.44390651085141797, 1.4, 0.0, 599, 255.67453002929688, 271.4, 243.7, 287, 75.67453002929688, 91.39999999999998, 63.69999999999999, 287, 255.51470947265625, 255.706100463867, 255.098327636719, 12, 299.5, 299.5, 299.5, 12, 286.20001220703125, 286.2, 286.2, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 237.64974975585938, 240.8, 235.60000000000002, 12, 82.97296905517578, 98.6742451605597, 71.0847879869998, 287, 262.97296142578125, 278.67424516056, 251.084787987, 287, 82.88761138916016, 83.0965042114258, 82.4643707275391, 12, 126.54346466064453, 126.543462203544, 126.543462203544, 12, 113.07264709472656, 113.072646546157, 113.07264654615699, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 65.25723266601562, 68.1179064100541, 63.0204360393024, 12, 255.6666717529297, 271.4, 243.4, 599, 75.66667175292969, 91.39999999999998, 63.39999999999998, 599, 2.7936560934891443, 3.4, 2.1, 599, 2.790940766550524, 3.4, 2.1, 287, 2.9895026283044106, 3.00634146341464, 2.97967281587192, 12, 2.785102945834652, 3.3, 2.25, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.802047752143085, 3.41295853133029, 2.11534704677169, 287, 3.000623856713107, 3.01581509368124, 2.99136516427635, 12, 2.796188885502868, 3.31383456369163, 2.26567783133199, 287, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 3.4975217485055765, 3.50520931370333, 3.41295853133029, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , , , , , 324.2318420410156, 329.099, 319.33, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 188.1690673828125, 188.2, 188.1, 540, 8934.611563518334, 8934.6121261, 8934.610998, 60, 89.57685939197222, 89.5768687683333, 89.5768499666667, 60, 3959.5896744766665, 3959.6432959, 3959.5342495, 60, 39.99316124127777, 39.9940549316667, 39.9922374916667, 60, , , , , , , , , 324.69390869140625, 327.92, 321.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 89859.15666666682, 90057.44, 85957.54, 600, 0.613322231473785, 0.7, 0.6, 1201, 187.5559539794922, 187.59, 187.53, 601, 187.5559539794922, 187.59, 187.53, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 0.2626333333333335, 1.23, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.613255886672, 8934.613851, 8934.612686, 600, 89.57688759811116, 89.5768975166667, 89.5768781, 600, 3959.4821874033364, 3959.546996, 3959.431655, 600, 39.99136979005559, 39.9924499333333, 39.9905275833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421149042464622, 1.5, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.06985024958402687, 0.07, 0.06, 601, -0.00029950083194675537, 0.03, -0.04, 601, -0.007321131447587317, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333528, 0.2, 0.1, 600, 1.2928452579034755, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630651e-05, 0.04, -0.05, 601, 0.08531833333333333, 0.0914, 0.0795, 60, , , , , , , , , , , , , , , , , 0.15800166666666662, 0.1693, 0.1473, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573926551724137, 2.57456, 2.57328, 58, 31.81375862068966, 31.8168, 31.812, 58, 1439.5808448275866, 1439.623, 1439.543, 58, -1.128544827586207, -1.1194, -1.1363, 58
2018-08-19 09:02:00, 4271.54, 4273.39, 4270.03, 4, 4279.54, 4281.39, 4278.03, 4, 8.0, 8.0, 8.0, 4, 11.776208333333347, 11.778, 11.774, 120, 1493.429358333333, 1493.454, 1493.405, 120, 1006.4861666666668, 1006.49, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.18266666666666648, 0.2, 0.12, 60, -0.3333333333333332, -0.3, -0.4, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.33333333333333337, -0.3, -0.4, 30, 101.15999999999995, 101.4, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.1752058136104465, -0.136161103909728, -0.249870018420665, 12, -0.8823333333333341, -0.88, -0.9, 60, -1.329499999999999, -1.32, -1.35, 60, 0.23228248664122117, 0.235021, 0.229126, 524, 5.137881679389321, 5.158, 5.137, 524, -17.734389312977086, -17.53, -17.95, 524, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1365.0, 1408.0, 1322.0, 2, 825.0, 842.0, 808.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3500070005734, 1009.35367473717, 1009.33306089797, 12, 1009.0, 1009.0, 1009.0, 60, 101.15833333333332, 101.4, 101.1, 12, 0.3864999999999999, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 98.26333333333328, 98.3, 98.1, 30, , , , , 289.43328857421875, 359.4, 0.0, 601, 109.43329620361328, 360.0, 1.1000000000000227, 601, 0.5597337770382693, 1.5, 0.0, 601, 249.52313232421875, 258.7, 240.3, 286, 69.52313995361328, 78.69999999999999, 60.30000000000001, 286, 254.69393920898438, 255.023284912109, 254.387908935547, 11, 299.5, 299.5, 299.5, 11, 275.42144775390625, 286.2, 271.4, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 240.70909118652344, 241.0, 240.3, 11, 76.83678436279297, 85.8402317326874, 67.598923022457, 286, 256.8367919921875, 265.840231732687, 247.598923022457, 286, 82.06837463378906, 82.4055099487305, 81.7677841186523, 11, 126.54346466064453, 126.543462203544, 126.543462203544, 11, 102.58735656738281, 113.072646546157, 98.6742451605597, 11, 57.917903900146484, 57.9179038630093, 57.9179038630093, 11, 68.0423583984375, 68.325391680287, 67.598923022457, 11, 249.5294952392578, 259.5, 240.3, 601, 69.52948760986328, 79.5, 60.30000000000001, 601, 2.8464226289517547, 3.6, 2.2, 601, 2.845454545454547, 3.5, 2.2, 286, 2.9816523713864735, 2.9899338209683, 2.97357964447543, 11, 2.8385270826734286, 3.45, 2.22, 287, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.4090909090909083, 3.5, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.860818007369225, 3.51177866340702, 2.21076002258488, 286, 2.9933827767031924, 3.00311923362887, 2.98531238583666, 11, 2.8538547762670863, 3.46174515228716, 2.23819340926777, 287, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 11, 3.91326870804581, 3.91326870804581, 3.91326870804581, 11, 3.4219635136016837, 3.51177866340702, 3.41295853133029, 11, 1.61089203334118, 1.61089203334118, 1.61089203334118, 11, , , , , , , , , 322.83514404296875, 327.839, 317.86, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 188.12994384765625, 188.2, 188.1, 541, 8934.612701526668, 8934.6132534, 8934.6121452, 60, 89.57687835877773, 89.5768875566667, 89.5768690866667, 60, 3959.47635333, 3959.532329, 3959.4216691, 60, 39.9912725555, 39.9922054833333, 39.9903611516667, 60, , , , , , , , , 323.1640319824219, 326.07, 320.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90125.82468333338, 90157.45, 90057.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.57484436035156, 187.61, 187.55, 600, 187.57489013671875, 187.61, 187.55, 599, 0.0, 0.0, 0.0, 599, -0.008881469115191871, -0.0, -0.01, 599, 0.1133499999999999, 0.35, -0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.614423708334, 8934.61502, 8934.613853, 600, 89.57690706180561, 89.576917, 89.57689755, 600, 3959.3696822616635, 3959.431582, 3959.309311, 600, 39.98949470436109, 39.9905263666667, 39.9884885166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.001118530884808014, 0.03, -0.04, 599, 0.06823038397328895, 0.07, 0.06, 599, -0.0010016694490818038, 0.04, -0.04, 599, -0.056999999999999995, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.193166666666668, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0010851419031719545, 0.04, -0.05, 599, 0.08416500000000002, 0.0915, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15588666666666676, 0.1694, 0.1401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745627586206905, 2.57517, 2.57416, 58, 31.813077586206887, 31.8155, 31.811, 58, 1439.6216551724135, 1439.655, 1439.598, 58, -1.1197637931034483, -1.1125, -1.1245, 58
2018-08-19 09:03:00, 4271.04, 4274.83, 4264.6, 3, 4279.053333333333, 4282.85, 4272.61, 3, 8.013333333333334, 8.02, 8.01, 3, 11.777741666666676, 11.78, 11.776, 120, 1493.4338166666666, 1493.447, 1493.419, 120, 1006.4894999999996, 1006.5, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.32000000000000006, -0.3, -0.4, 30, 100.7733333333333, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.20955798107919107, -0.163347330229556, -0.263458078454903, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.22620273076923067, 0.229208, 0.222803, 520, 5.137888461538467, 5.158, 5.137, 520, -17.723038461538447, -17.53, -17.95, 520, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1254.5, 1278.0, 1231.0, 2, 1048.5, 1102.0, 995.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3523750011759, 1009.36314630921, 1009.34308935651, 12, 1009.0, 1009.0, 1009.0, 60, 100.78333333333335, 101.1, 100.6, 12, 0.3964999999999997, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 98.64333333333335, 98.9, 98.3, 30, , , , , 266.943115234375, 360.0, 0.0, 600, 86.94309997558594, 359.4, 3.1000000000000227, 600, 0.7353333333333337, 1.5, 0.0, 600, 251.042724609375, 263.4, 241.9, 288, 71.042724609375, 83.39999999999998, 61.89999999999998, 288, 254.3773651123047, 254.422653198242, 254.330291748047, 12, 299.5, 299.5, 299.5, 12, 262.5711364746094, 271.4, 258.7, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 240.3000030517578, 240.3, 240.3, 12, 78.30609130859375, 90.6615102046581, 69.0343870539459, 288, 258.30609130859375, 270.661510204658, 249.034387053946, 288, 81.75375366210938, 81.7811889648438, 81.7170104980469, 12, 126.54346466064453, 126.543462203544, 126.543462203544, 12, 89.76557159423828, 98.6742451605597, 85.84023173268702, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 67.59892272949219, 67.598923022457, 67.598923022457, 12, 251.07461547851562, 263.4, 241.9, 599, 71.07461547851562, 83.39999999999998, 61.89999999999998, 599, 2.8851419031719536, 3.5, 1.6, 599, 2.8868055555555565, 3.5, 1.7, 288, 2.9655409624385753, 2.98213788300835, 2.94881533101045, 12, 2.887744694330058, 3.45454545454545, 1.93636363636364, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9013982528729922, 3.5190895000067, 1.71501199368416, 288, 2.97705026899418, 2.99351989120919, 2.96028786952535, 12, 2.9023240511546073, 3.47299004780683, 1.95274117634839, 287, 3.8704527733151504, 3.87045277331515, 3.87045277331515, 12, 3.9132687080458104, 3.91326870804581, 3.91326870804581, 12, 3.517871027240087, 3.5190895000067, 3.51177866340702, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, 3.143, 3.143, 3.143, 1, , , , , 322.7524108886719, 326.602, 317.629, 59, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 188.10409545898438, 188.2, 188.1, 538, 8934.613834035, 8934.6143999, 8934.6132726, 60, 89.57689723391668, 89.576906665, 89.5768878766667, 60, 3959.3633600400003, 3959.4198028, 3959.304909, 60, 39.989389333999995, 39.9903300466667, 39.98841515, 60, , , , , , , , , 323.5230407714844, 326.63, 319.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90225.83330000001, 90257.45, 90157.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.58935546875, 187.62, 187.55, 600, 187.58926391601562, 187.62, 187.55, 600, 0.0, 0.0, 0.0, 601, 0.0019000000000000013, 0.01, -0.0, 600, -0.1724833333333334, 0.14, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.615644618334, 8934.616295, 8934.615021, 600, 89.57692741030552, 89.57693825, 89.5769170166667, 600, 3959.2492634550017, 3959.309118, 3959.191703, 600, 39.987487724250016, 39.9884853, 39.9865283833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003833333333333333, 0.04, -0.03, 600, 0.06575707154742129, 0.07, 0.06, 601, 0.0004500000000000001, 0.04, -0.04, 600, -0.013333333333333329, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.06, -0.04, 600, 0.0858915254237288, 0.0953, 0.0783, 59, , , , , , , , , , , , , , , , , 0.15907796610169495, 0.1765, 0.1449, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575232105263158, 2.57679, 2.57419, 57, 31.81390877192982, 31.8175, 31.811, 57, 1439.6597368421053, 1439.749, 1439.599, 57, -1.1119824561403506, -1.0936, -1.1247, 57
2018-08-19 09:04:00, 4298.8949999999995, 4373.22, 4263.69, 6, 4306.8983333333335, 4381.23, 4271.69, 6, 8.003333333333332, 8.01, 8.0, 6, 11.78124999999998, 11.784, 11.778, 120, 1493.4786249999997, 1493.52, 1493.436, 120, 1006.4915, 1006.51, 1006.46, 60, 0.5666666666666667, 2.0, 0.0, 60, 0.11283333333333344, 0.12, 0.11, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.4400000000000002, -0.44, -0.44, 50, -0.3200000000000001, -0.3, -0.4, 30, 100.58666666666663, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.237956173054258, -0.204216465922173, -0.331578172353147, 12, -0.8773333333333332, -0.87, -0.88, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21976010133843224, 0.222879, 0.217305, 523, 5.1382447418738115, 5.158, 5.137, 523, -17.71390057361376, -17.53, -17.95, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1117.5, 1146.0, 1089.0, 2, 714.5, 784.0, 645.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3532108499007, 1009.36314652654, 1009.32303264422, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.7, 100.5, 12, 0.39999999999999963, 0.4, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 98.72333333333333, 99.0, 98.4, 30, , , , , 345.21728515625, 360.0, 0.0, 600, 165.21728515625, 355.1, 9.399999999999977, 600, 0.6911666666666654, 2.1, 0.0, 600, 249.74656677246094, 264.9, 239.0, 286, 69.74656677246094, 84.89999999999998, 59.0, 286, 253.9130401611328, 254.4150390625, 252.988204956055, 12, 297.2944030761719, 299.5, 286.2, 12, 264.2749938964844, 264.9, 263.4, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 240.1083221435547, 241.9, 239.0, 12, 77.09954833984375, 92.2623341162933, 66.4695256420523, 286, 257.09954833984375, 272.262334116293, 246.469525642052, 286, 81.2320327758789, 81.7798538208008, 80.3226089477539, 12, 124.3098373413086, 126.543462203544, 113.072646546157, 12, 91.59532928466797, 92.2623341162933, 90.66151020465799, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 67.5558090209961, 69.034387053946, 66.4695256420523, 12, 249.74671936035156, 264.9, 239.0, 601, 69.7467269897461, 84.89999999999998, 59.0, 601, 3.1662229617304485, 4.0, 1.7, 601, 3.1667832167832173, 4.0, 1.7, 286, 2.946517730123311, 2.95390243902438, 2.93794425087107, 12, 3.164027336300066, 3.94, 1.89, 286, 3.92, 3.94, 3.86, 12, 3.975, 4.0, 3.9, 12, 3.9, 4.0, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.182039372498921, 4.01645811494746, 1.70917577262623, 286, 2.9584542486577767, 2.96750700622176, 2.95029971709724, 12, 3.179246528316312, 3.95589899216782, 1.89960403465604, 286, 3.9345374374546522, 3.95589899216782, 3.87045277331515, 12, 3.990660763222048, 4.01645811494746, 3.91326870804581, 12, 3.917007464549714, 4.01645811494746, 3.5190895000067, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , , , , , 324.1470947265625, 329.225, 319.767, 61, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 188.10110473632812, 188.2, 188.1, 541, 8934.61498479333, 8934.6155483, 8934.6144202, 60, 89.57691641322224, 89.576925805, 89.5769070033333, 60, 3959.247202445001, 3959.3029019, 3959.1934242, 60, 39.98745337408333, 39.9883816983333, 39.98655707, 60, , , , , , , , , 324.39044189453125, 327.9, 321.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90325.83333333333, 90357.45, 90257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.56231689453125, 187.6, 187.51, 600, 187.56234741210938, 187.6, 187.51, 600, 0.0, 0.0, 0.0, 599, -0.005816666666666616, -0.0, -0.01, 600, -0.27328333333333343, -0.13, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.616893210006, 8934.617473, 8934.616296, 600, 89.57694822016667, 89.5769578833333, 89.5769382666667, 600, 3959.133991419999, 3959.191517, 3959.082987, 600, 39.98556652366666, 39.9865252833333, 39.98471645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.377166666666693, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.06260434056761276, 0.07, 0.06, 599, -0.00030000000000000003, 0.03, -0.05, 600, -0.0896666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1976666666666684, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.08462622950819675, 0.0934, 0.0751, 61, , , , , , , , , , , , , , , , , 0.15672295081967214, 0.173, 0.1391, 61, -0.050999999999999934, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794043103448274, 2.58333, 2.57653, 58, 31.817537931034487, 31.8224, 31.8145, 58, 1439.9016379310344, 1440.131, 1439.737, 58, -1.0621051724137933, -1.0146, -1.0959, 58
2018-08-19 09:05:00, 4299.164, 4385.76, 4267.8, 5, 4307.174000000001, 4393.77, 4275.81, 5, 8.01, 8.01, 8.01, 5, 11.785008333333334, 11.789, 11.781, 120, 1493.5641250000003, 1493.703, 1493.509, 120, 1006.484333333333, 1006.51, 1006.26, 60, 0.8666666666666667, 4.0, 0.0, 60, 0.10350000000000005, 0.11, 0.08, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.43980000000000025, -0.43, -0.44, 50, -0.30666666666666664, -0.3, -0.4, 30, 100.81333333333333, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.19665555704241444, -0.176958380146459, -0.277058094714278, 12, -0.8713333333333324, -0.87, -0.88, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21515554789272018, 0.2174, 0.213359, 522, 5.1376034482758675, 5.158, 5.137, 522, -17.743218390804586, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 1021.0, 1049.0, 993.0, 2, 754.5, 764.0, 745.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3448075364485, 1009.37373203647, 1009.12246391488, 12, 1009.0, 1009.0, 1009.0, 60, 100.81666666666668, 100.9, 100.7, 12, 0.44100000000000034, 0.46, 0.4, 60, 0.27666666666666656, 0.3, 0.2, 30, 98.45666666666668, 99.0, 98.1, 30, , , , , 280.4692687988281, 358.6, 12.4, 600, 100.4692611694336, 358.3, 0.30000000000001137, 600, 0.7248333333333349, 2.3, 0.1, 600, 255.4244842529297, 275.1, 243.7, 287, 75.42447662353516, 95.10000000000002, 63.69999999999999, 287, 252.931884765625, 253.134460449219, 252.754135131836, 12, 286.20001220703125, 286.2, 286.2, 12, 268.355224609375, 275.1, 264.9, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 239.0, 239.0, 239.0, 12, 82.7019271850586, 102.354886865055, 71.1048101364578, 287, 262.7019348144531, 282.354886865055, 251.104810136458, 287, 80.27859497070312, 80.4975662231445, 80.1084823608398, 12, 113.07264709472656, 113.072646546157, 113.072646546157, 12, 95.6694107055664, 102.354886865055, 92.2623341162933, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 66.46952819824219, 66.4695256420523, 66.46952564205199, 12, 255.39144897460938, 275.1, 243.7, 600, 75.3914566040039, 95.10000000000002, 63.69999999999999, 600, 2.948666666666672, 3.7, 1.9, 600, 2.950871080139373, 3.7, 1.9, 287, 2.962209441642937, 2.96617903169627, 2.95766550522648, 12, 2.954041811846689, 3.63, 2.16, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.962105580854763, 3.71503251325838, 1.90367516428387, 287, 2.9752686535041133, 2.98008913354991, 2.9704115315139, 12, 2.9652580711454184, 3.64499918638195, 2.16516570508597, 287, 3.9558989921678194, 3.95589899216782, 3.95589899216782, 12, 4.0164581149474605, 4.01645811494746, 4.01645811494746, 12, 4.0164581149474605, 4.01645811494746, 4.01645811494746, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , , , , , 322.6672668457031, 328.293, 315.096, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 188.10037231445312, 188.2, 188.1, 541, 8934.616113763333, 8934.6166548, 8934.6155684, 60, 89.5769352293889, 89.5769442466667, 89.57692614, 60, 3959.1370304033335, 3959.1915877, 3959.0795591, 60, 39.985617173388896, 39.9865264616667, 39.9846593183333, 60, , , , , , , , , 323.210693359375, 327.11, 319.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90425.83333333333, 90457.45, 90357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.54920959472656, 187.59, 187.5, 600, 187.5492706298828, 187.59, 187.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.38391666666666696, -0.12, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.618023840007, 8934.618547, 8934.617475, 600, 89.57696706399994, 89.5769757833333, 89.5769579166667, 600, 3959.0295432616676, 3959.08282, 3958.971341, 600, 39.98382572102783, 39.9847136666667, 39.9828556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00019966722129783742, 0.04, -0.04, 601, 0.06321131447587365, 0.07, 0.06, 601, -0.00033277870216306146, 0.04, -0.03, 601, -0.04016666666666666, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19433333333333508, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.05, 601, 0.08500833333333334, 0.0945, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15742666666666671, 0.1751, 0.1411, 60, 0.005000000000000001, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584016896551724, 2.58552, 2.58294, 58, 31.819846551724147, 31.825, 31.8157, 58, 1440.1740689655169, 1440.258, 1440.112, 58, -1.0053637931034485, -0.988, -1.0183, 58
2018-08-19 09:06:00, 4274.326666666667, 4275.96, 4272.22, 3, 4282.34, 4283.98, 4280.23, 3, 8.013333333333334, 8.02, 8.01, 3, 11.803083333333337, 11.826, 11.785, 120, 1493.7321666666674, 1493.764, 1493.662, 120, 1006.4728333333329, 1006.51, 1006.02, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43920000000000015, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.96000000000001, 101.2, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.1679063076811076, -0.136161103909728, -0.217863546946433, 12, -0.8673333333333331, -0.85, -0.87, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.21277664491362766, 0.213544, 0.212409, 521, 5.137765834932826, 5.158, 5.137, 521, -17.770230326295568, -17.53, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 982.0, 991.0, 973.0, 2, 960.0, 1022.0, 898.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3414184420593, 1009.3731751716, 1009.18263465148, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666664, 101.2, 100.6, 12, 0.40700000000000025, 0.46, 0.35, 60, 0.19666666666666668, 0.3, 0.1, 30, 99.39000000000001, 99.9, 98.6, 30, , , , , 285.83648681640625, 357.1, 0.0, 599, 105.83650207519531, 360.0, 4.300000000000011, 599, 0.7315525876460754, 2.1, 0.0, 599, 254.09799194335938, 264.6, 244.4, 287, 74.09799194335938, 84.60000000000002, 64.39999999999998, 287, 252.88624572753906, 253.143325805664, 252.724685668945, 12, 286.20001220703125, 286.2, 286.2, 12, 275.1000061035156, 275.1, 275.1, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 240.17449951171875, 243.7, 239.0, 12, 81.45193481445312, 91.9657713468534, 71.7358575622065, 287, 261.4519348144531, 271.965771346853, 251.735857562206, 287, 80.20594787597656, 80.4930114746094, 80.0397338867188, 12, 113.07264709472656, 113.072646546157, 113.072646546157, 12, 102.35488891601562, 102.354886865055, 102.354886865055, 12, 57.917903900146484, 57.9179038630093, 57.9179038630093, 12, 67.62787628173828, 71.10481013645801, 66.4695256420523, 12, 254.09466552734375, 264.6, 244.4, 600, 74.09467315673828, 84.60000000000002, 64.39999999999998, 600, 3.346333333333334, 3.9, 1.9, 600, 3.347386759581885, 3.9, 1.9, 287, 2.959591126849782, 2.97087108013937, 2.95275069637883, 12, 3.34906873614191, 3.9, 2.04545454545455, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.9249999999999994, 4.0, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.359899696939381, 3.91646024976013, 1.90879542418769, 287, 2.971974063630661, 2.98401811632214, 2.96379675234672, 12, 3.3615745758523152, 3.91250816619425, 2.05676379823316, 287, 3.9558989921678194, 3.95589899216782, 3.95589899216782, 12, 4.0164581149474605, 4.01645811494746, 4.01645811494746, 12, 3.93293128586499, 4.01645811494746, 3.91411695264379, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , , , , , 322.052490234375, 327.063, 316.796, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 188.10073852539062, 188.2, 188.1, 539, 8934.617228281666, 8934.6177865, 8934.6166731, 60, 89.57695380469445, 89.5769631083333, 89.5769445516667, 60, 3959.017660985, 3959.0776287, 3958.9606488, 60, 39.98362768308334, 39.984627145, 39.98267748, 60, , , , , , , , , 323.025390625, 325.5, 318.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90525.83473333322, 90557.46, 90457.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.54478454589844, 187.59, 187.51, 599, 187.54478454589844, 187.59, 187.51, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, -0.5288000000000012, -0.29, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.619072731657, 8934.619612, 8934.618549, 600, 89.5769845455278, 89.5769935333333, 89.5769758166667, 600, 3958.9151308850005, 3958.971152, 3958.861726, 600, 39.981918848083296, 39.9828525333333, 39.9810287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.06393989983305491, 0.07, 0.06, 599, -1.6694490818029957e-05, 0.04, -0.04, 599, 0.02854757929883137, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.05, -0.04, 599, 0.08724, 0.0962, 0.0793, 60, , , , , , , , , , , , , , , , , 0.16157000000000002, 0.1781, 0.1469, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832577777777788, 2.58396, 2.58288, 36, 31.819152777777774, 31.8215, 31.8171, 36, 1440.13025, 1440.173, 1440.11, 36, -1.0144000000000002, -1.0055, -1.0188, 36
2018-08-19 09:07:00, 4312.299999999999, 4389.92, 4273.99, 6, 4320.311666666667, 4397.93, 4282.0, 6, 8.011666666666665, 8.02, 8.01, 6, 11.832991666666656, 11.842, 11.824, 120, 1493.772533333333, 1493.84, 1493.722, 120, 1006.4623333333332, 1006.5, 1006.27, 60, 1.1333333333333333, 4.0, 0.0, 60, 0.09433333333333328, 0.1, 0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43860000000000016, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.65517241379307, 100.7, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.20990274968228131, -0.204216465922173, -0.217863546946433, 12, -0.8546666666666674, -0.85, -0.87, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.21368070633397304, 0.214948, 0.209962, 521, 5.138168905950101, 5.158, 5.116, 521, -17.756679462571967, -15.04, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 935.0, 936.0, 934.0, 2, 790.0, 832.0, 748.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3280473213523, 1009.36314693662, 1009.13249265396, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333335, 100.7, 100.6, 12, 0.33833333333333326, 0.35, 0.32, 60, 0.11666666666666672, 0.2, 0.1, 30, 98.43666666666664, 98.7, 98.3, 30, , , , , 284.4811096191406, 360.0, 0.0, 600, 104.4811019897461, 360.0, 0.6000000000000227, 600, 0.7028333333333343, 2.2, 0.0, 600, 258.2287902832031, 270.0, 243.4, 288, 78.22879791259766, 90.0, 63.39999999999998, 288, 252.8439483642578, 253.188766479492, 252.642105102539, 11, 286.20001220703125, 286.2, 286.2, 11, 273.8108215332031, 275.1, 267.7, 11, 234.2369384765625, 235.60000000000002, 230.60000000000002, 11, 243.39999389648438, 243.4, 243.4, 11, 85.61134338378906, 97.3113592404111, 70.7634566914212, 288, 265.6113586425781, 277.311359240411, 250.763456691421, 288, 80.17540740966797, 80.5046920776367, 79.9827499389648, 11, 113.07264709472656, 113.072646546157, 113.07264654615699, 11, 100.43546295166016, 102.354886865055, 95.1246458118208, 11, 61.89677810668945, 63.0204360393024, 57.9179038630093, 11, 70.76345825195312, 70.7634566914212, 70.763456691421, 11, 258.269287109375, 270.0, 243.2, 600, 78.26927185058594, 90.0, 63.19999999999999, 600, 3.4123333333333323, 3.9, 2.5, 600, 3.409374999999996, 3.9, 2.5, 288, 2.9793241019010295, 2.98814918089927, 2.96526279150713, 11, 3.4022474747474734, 3.79, 2.6, 288, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.41845860545825, 3.91046670006112, 2.51142747247489, 288, 2.9916441056335015, 2.99993219711855, 2.97809890798159, 11, 3.4115754711587933, 3.80128426044133, 2.61079897583932, 288, 3.9558989921678194, 3.95589899216782, 3.95589899216782, 11, 4.0164581149474605, 4.01645811494746, 4.01645811494746, 11, 3.9164602497601297, 3.91646024976013, 3.91646024976013, 11, 1.61089203334118, 1.61089203334118, 1.61089203334118, 11, , , , , , , , , 323.30078125, 327.76, 317.755, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.61834970333, 8934.6188935, 8934.6178058, 60, 89.57697249505554, 89.5769815583333, 89.57696343, 60, 3958.9031787249987, 3958.9587436, 3958.8482613, 60, 39.98171964541668, 39.9826457266667, 39.980804355, 60, , , , , , , , , 323.92877197265625, 327.77, 319.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90625.84331666649, 90657.46, 90557.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.52426147460938, 187.56, 187.49, 600, 187.52426147460938, 187.56, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, -0.6899833333333334, -0.39, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.620085593324, 8934.620551, 8934.619614, 600, 89.57700142655558, 89.5770091833333, 89.5769935666667, 600, 3958.8100190733367, 3958.861523, 3958.758392, 600, 39.9801669845555, 39.9810253833333, 39.9793065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700166666666689, 0.68, 0.67, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.061516666666666504, 0.07, 0.06, 600, -0.0010500000000000006, 0.04, -0.06, 600, -0.06800000000000002, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19016666666666834, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.05, 600, 0.084685, 0.0894, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15683166666666667, 0.1656, 0.14, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839521518987345, 2.58616, 2.58261, 79, 31.81943037974683, 31.8246, 31.8164, 79, 1440.1713670886077, 1440.293, 1440.098, 79, -1.0057987341772148, -0.9804, -1.021, 79
2018-08-19 09:08:00, 4354.615, 4551.19, 4269.5, 4, 4362.625, 4559.2, 4277.51, 4, 8.01, 8.01, 8.01, 4, 11.847675000000015, 11.855, 11.841, 120, 1493.7953416666667, 1493.864, 1493.732, 120, 1006.4446666666665, 1006.48, 1006.22, 60, 0.8666666666666667, 4.0, 0.0, 60, 0.08483333333333337, 0.1, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43800000000000017, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.74666666666666, 100.9, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.19740996834880783, -0.176958380146459, -0.231522683613662, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.21691397519083983, 0.219263, 0.21481, 524, 5.138202290076342, 5.158, 5.116, 524, -17.82255725190839, -17.53, -17.95, 524, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 910.0, 914.0, 906.0, 2, 746.0, 781.0, 711.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.305483454869, 1009.34309013507, 1009.08235058199, 12, 1009.0, 1009.0, 1009.0, 60, 100.75, 100.9, 100.5, 12, 0.3056666666666668, 0.34, 0.24, 60, 0.10666666666666669, 0.2, 0.0, 30, 98.95333333333335, 99.6, 98.5, 30, , , , , 31.20345115661621, 360.0, 0.0, 601, 211.2034454345703, 359.7, 2.3000000000000114, 601, 0.9497504159733773, 2.3, 0.0, 601, 252.33291625976562, 270.3, 243.7, 286, 72.3329086303711, 90.30000000000001, 63.69999999999999, 286, 253.21224975585938, 253.413146972656, 253.034683227539, 12, 286.20001220703125, 286.2, 286.2, 12, 270.29998779296875, 270.3, 270.3, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 243.39999389648438, 243.4, 243.4, 12, 79.79104614257812, 97.6345087033827, 71.1304776292668, 286, 259.7910461425781, 277.634508703383, 251.130477629267, 286, 80.53498840332031, 80.7364120483398, 80.3787078857422, 12, 113.07264709472656, 113.072646546157, 113.072646546157, 12, 97.63450622558594, 97.6345087033827, 97.6345087033827, 12, 63.02043533325195, 63.0204360393024, 63.0204360393024, 12, 70.76345825195312, 70.7634566914212, 70.7634566914212, 12, 252.32318115234375, 270.3, 243.7, 599, 72.32318878173828, 90.30000000000001, 63.69999999999999, 599, 3.7582637729549297, 4.3, 2.9, 599, 3.758741258741254, 4.3, 2.9, 286, 3.0082624447939086, 3.04754611903933, 2.98281631230394, 12, 3.7581023521932604, 4.19, 3.05, 286, 4.099166666666666, 4.19, 3.94, 12, 4.1916666666666655, 4.3, 4.0, 12, 4.158333333333332, 4.3, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7723550353765916, 4.30969349978159, 2.91416225552168, 286, 3.0209220771622545, 3.06109351717521, 2.99414519194173, 12, 3.771501589028979, 4.20002102576348, 3.06541715578227, 286, 4.111475247198534, 4.20002102576348, 3.95589899216782, 12, 4.203824703226956, 4.30969349978159, 4.01645811494746, 12, 4.169992619022929, 4.30969349978159, 3.91046670006112, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , 3.174, 3.174, 3.174, 1, 324.30096435546875, 327.046, 57.232, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 188.10018920898438, 188.2, 188.1, 539, 8934.619447516667, 8934.6199871, 8934.618911, 60, 89.57699079194443, 89.576999785, 89.57698185, 60, 3958.7916107716674, 3958.846493, 3958.7356682, 60, 39.979860179527776, 39.9807748833333, 39.9789278033333, 60, , , , , , , , , 323.7521667480469, 326.53, 320.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 90725.79055091803, 90757.36, 90657.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.55857849121094, 187.59, 187.5, 600, 187.55857849121094, 187.59, 187.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2652754590984967, -0.92, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.621085756267, 8934.621648, 8934.620553, 599, 89.57701809593763, 89.5770274666667, 89.5770092166667, 599, 3958.6993662270434, 3958.758216, 3958.641172, 599, 39.97832277045076, 39.9793036, 39.9773528666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0002666666666666665, 0.04, -0.03, 600, 0.06536666666666703, 0.07, 0.06, 600, 0.0004999999999999999, 0.03, -0.03, 600, 0.028666666666666684, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19749582637729735, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.08604666666666665, 0.1455, 0.0787, 60, , , , , , , , , , , , , , , , , 0.15936999999999998, 0.2695, 0.1458, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584193965517242, 2.58647, 2.58165, 58, 31.819760344827582, 31.8226, 31.8154, 58, 1440.1849482758616, 1440.317, 1440.032, 58, -1.0030310344827587, -0.9754, -1.0352, 58
2018-08-19 09:09:00, 4270.797500000001, 4273.99, 4267.85, 4, 4278.8, 4281.99, 4275.85, 4, 8.0025, 8.01, 8.0, 4, 11.85146666666666, 11.854, 11.847, 120, 1493.7473416666667, 1493.765, 1493.734, 120, 1006.5185, 1006.54, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4368000000000001, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.58000000000003, 101.0, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.22130345467251797, -0.176958380146459, -0.258877214925576, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.3159999999999987, -1.29, -1.32, 60, 0.22158073512475987, 0.22376, 0.219225, 521, 5.13788675623801, 5.158, 5.137, 521, -17.83794625719768, -17.53, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 20.0, 30.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 847.5, 867.0, 828.0, 2, 608.5, 664.0, 553.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.379025534491, 1009.40326090716, 1009.33306175774, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.9, 100.3, 12, 0.21683333333333363, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 29, 98.80689655172412, 99.6, 98.5, 29, , , , , 356.446533203125, 359.4, 0.0, 600, 176.446533203125, 351.7, 2.3000000000000114, 600, 0.6996666666666672, 1.8, 0.0, 600, 247.05633544921875, 251.5, 237.6, 286, 67.05633544921875, 71.5, 57.60000000000002, 286, 253.1103973388672, 253.264495849609, 252.814056396484, 12, 286.20001220703125, 286.2, 286.2, 12, 270.29998779296875, 270.3, 270.3, 12, 236.9666748046875, 239.0, 235.60000000000002, 12, 242.60934448242188, 243.7, 237.60000000000002, 12, 74.46482849121094, 78.8985245264569, 65.0486522020923, 287, 254.46482849121094, 258.898524526457, 245.048652202092, 287, 80.44972229003906, 80.6095886230469, 80.1067276000977, 12, 113.07264709472656, 113.072646546157, 113.07264654615699, 12, 97.63450622558594, 97.634508703383, 97.6345087033827, 12, 64.44805908203125, 66.4695256420523, 63.0204360393024, 12, 70.04637908935547, 71.1304776292668, 65.0486522020923, 12, 247.04458618164062, 251.5, 237.6, 600, 67.04458618164062, 71.5, 57.60000000000002, 600, 3.4144999999999945, 3.8, 2.9, 600, 3.4129370629370595, 3.8, 2.9, 286, 3.08519204816399, 3.10470547229, 3.05435540069686, 12, 3.4109882800126683, 3.65, 2.99, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4315786271932276, 3.8169388165034, 2.91788201942303, 287, 3.0987821669570557, 3.11720955185742, 3.06777662103534, 12, 3.4285571935966783, 3.66685600885095, 3.00907594012889, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 1.61089203334118, 1.61089203334118, 1.61089203334118, 12, , , , , , , , , 321.8453674316406, 326.307, 317.802, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 188.1022186279297, 188.2, 188.1, 540, 8934.6205447, 8934.6210817, 8934.6200061, 60, 89.57700907833333, 89.5770180283333, 89.5770001016667, 60, 3958.67433264, 3958.7336748, 3958.6178967, 60, 39.977905544, 39.97889458, 39.976964945, 60, , , , , , , , , 322.118408203125, 324.89, 319.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 90825.7295507486, 90857.46, 90757.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.5751953125, 187.61, 187.55, 601, 187.5751953125, 187.61, 187.55, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333217, -0.0, -0.01, 600, -1.2418469217970107, -0.76, -1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.622195041597, 8934.622746, 8934.62165, 601, 89.57703658402663, 89.5770457666667, 89.5770275, 601, 3958.585383327787, 3958.640985, 3958.528599, 601, 39.976423055463165, 39.97734975, 39.97547665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.06373333333333334, 0.07, 0.06, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.008818635607321153, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2605657237936487, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -8.33333333333334e-05, 0.05, -0.04, 600, 0.08708333333333335, 0.095, 0.0781, 60, , , , , , , , , , , , , , , , , 0.16128833333333328, 0.1759, 0.1447, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852241379310352, 2.58608, 2.58457, 58, 31.820684482758615, 31.8234, 31.8178, 58, 1440.2445344827584, 1440.294, 1440.202, 58, -0.9907431034482761, -0.9803, -1.0, 58
2018-08-19 09:10:00, 4350.176, 4586.71, 4269.22, 5, 4358.188, 4594.71, 4277.24, 5, 8.011999999999997, 8.02, 8.0, 5, 11.846274999999984, 11.851, 11.841, 120, 1493.7048250000005, 1493.748, 1493.616, 120, 1006.4730000000002, 1006.51, 1006.2, 60, 4.0, 4.0, 4.0, 60, 0.037166666666666695, 0.04, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4307999999999998, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.90999999999995, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -0.17470485471589833, -0.14974824562438, -0.204216465922173, 12, -0.8403333333333346, -0.82, -0.85, 60, -1.3124999999999993, -1.29, -1.32, 60, 0.22320996737044152, 0.223905, 0.221278, 521, 5.137604606525919, 5.158, 5.137, 521, -17.902437619961596, -17.53, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 767.5, 781.0, 754.0, 2, 506.0, 507.0, 505.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3464332203898, 1009.37317578408, 1009.2227490968, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666667, 101.1, 100.7, 12, 0.25016666666666654, 0.28, 0.21, 60, 0.07666666666666669, 0.1, 0.0, 30, 99.20666666666668, 100.1, 98.5, 30, , , , , 348.33544921875, 360.0, 0.0, 599, 168.33546447753906, 352.0, 11.0, 599, 0.4402337228714528, 1.4, 0.0, 599, 246.81468200683594, 253.3, 238.6, 288, 66.8146743774414, 73.30000000000001, 58.60000000000002, 288, 252.2989501953125, 252.670791625977, 252.000457763672, 12, 277.86846923828125, 286.2, 275.1, 12, 255.85658264160156, 263.7, 253.3, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 74.24141693115234, 80.6849421798461, 66.1449346937646, 287, 254.2414093017578, 260.684942179846, 246.144934693765, 287, 79.63597106933594, 79.9740829467773, 79.3396606445312, 12, 105.02845764160156, 113.072646546157, 102.354886865055, 12, 82.86009979248047, 85.4227989995999, 80.6849421798461, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 246.8444061279297, 253.3, 238.6, 601, 66.84440612792969, 73.30000000000001, 58.60000000000002, 601, 3.364559068219648, 3.8, 2.6, 601, 3.3659722222222204, 3.8, 2.6, 288, 3.1562705173968992, 3.19229965156796, 3.10864412687348, 12, 3.373115530303031, 3.75, 2.78, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.158333333333334, 4.3, 3.8, 12, 1.6416666666666664, 1.7, 1.6, 12, 3.3820778976616293, 3.82196146944791, 2.6174076345377, 287, 3.1718318392944447, 3.20814706778177, 3.12353029701041, 12, 3.3904170421840503, 3.7677356159572, 2.79764449348896, 288, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 4.170655323002584, 4.30969349978159, 3.82196146944791, 12, 1.6600339029837052, 1.70917577262623, 1.61089203334118, 12, , , , , , , , , 323.8914794921875, 328.057, 319.516, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 188.10166931152344, 188.2, 188.1, 540, 8934.621634399997, 8934.622167, 8934.6211, 60, 89.57702723999999, 89.5770361166667, 89.5770183333333, 60, 3958.5638678516666, 3958.6159679, 3958.5114537, 60, 39.97606446419445, 39.9769327983333, 39.975190895, 60, , , , , , , , , 323.6517028808594, 326.2, 319.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 90925.84520000008, 90957.47, 90857.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.54635620117188, 187.58, 187.51, 600, 187.54638671875, 187.58, 187.51, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.0, 601, -0.6443666666666678, -0.37, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.62331905166, 8934.623894, 8934.622748, 600, 89.57705531752774, 89.5770649, 89.5770458, 600, 3958.4637369850016, 3958.528415, 3958.395967, 600, 39.9743956164167, 39.9754735833333, 39.9732661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0008985024958402664, 0.03, -0.03, 601, 0.06445923460898509, 0.07, 0.06, 601, 3.327787021630621e-05, 0.04, -0.04, 601, -0.08116666666666669, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.001381031613976706, 0.04, -0.04, 601, 0.08433333333333333, 0.0916, 0.0765, 60, , , , , , , , , , , , , , , , , 0.15617999999999999, 0.1696, 0.1417, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813319298245614, 2.5845, 2.57827, 57, 31.815873684210533, 31.8198, 31.8119, 57, 1440.0238070175437, 1440.206, 1439.843, 57, -1.0359087719298248, -0.9983, -1.0735, 57
2018-08-19 09:11:00, 4309.718, 4373.54, 4275.7, 5, 4317.727999999999, 4381.55, 4283.71, 5, 8.01, 8.01, 8.01, 5, 11.848008333333325, 11.853, 11.838, 120, 1493.6503583333333, 1493.68, 1493.613, 120, 1006.4594999999998, 1006.52, 1006.2, 60, 4.0, 4.0, 4.0, 60, 0.03566666666666669, 0.04, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4295999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.1133333333333, 101.7, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -0.14983277659072308, -0.068403758435295, -0.204216465922173, 12, -0.8373333333333342, -0.82, -0.84, 60, -1.3124999999999996, -1.29, -1.32, 60, 0.21855448659003845, 0.221369, 0.217208, 522, 5.137402298850582, 5.158, 5.137, 522, -17.901704980842897, -17.53, -18.36, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 705.0, 720.0, 690.0, 2, 512.5, 542.0, 483.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3330620959559, 1009.38320438136, 1009.08235087927, 12, 1009.0, 1009.0, 1009.0, 60, 101.10000000000001, 101.7, 100.7, 12, 0.27283333333333293, 0.31, 0.26, 60, 0.10666666666666672, 0.2, 0.1, 30, 99.70666666666668, 100.2, 99.1, 30, , , , , 302.3130187988281, 360.0, 1.4, 601, 122.24793243408203, 233.1, 21.80000000000001, 600, 1.1722129783693858, 2.7, 0.1, 601, 257.47637939453125, 301.2, 239.9, 287, 77.47637939453125, 121.19999999999999, 59.89999999999998, 287, 251.9497528076172, 252.068878173828, 251.783126831055, 11, 293.40557861328125, 301.2, 275.1, 11, 291.5854797363281, 301.2, 253.3, 11, 237.60000610351562, 237.60000000000002, 237.60000000000002, 11, 237.69090270996094, 238.60000000000002, 237.60000000000002, 11, 84.65160369873047, 128.319922489242, 67.1556146655114, 287, 264.651611328125, 308.319922489242, 247.155614665511, 287, 79.28755950927734, 79.4015045166016, 79.1140213012695, 11, 120.44966888427734, 128.319922489242, 102.354886865055, 11, 118.70362091064453, 128.319922489242, 80.6849421798461, 11, 65.04865264892578, 65.0486522020923, 65.0486522020923, 11, 65.14830780029297, 66.14493469376501, 65.0486522020923, 11, 254.70045471191406, 275.7, 239.9, 599, 74.7004623413086, 95.69999999999999, 59.89999999999998, 599, 2.643572621035055, 3.6, 1.2, 599, 2.690592334494775, 3.6, 1.5, 287, 3.1886580407416854, 3.19857192615814, 3.18069686411151, 11, 2.6815670692943416, 3.49, 1.78, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8, 3.8, 3.8, 11, 1.5363636363636362, 1.7, 1.5, 11, 2.700245769688826, 3.61714940286957, 1.51879726615065, 287, 3.203544122665261, 3.21388440526823, 3.19481916613798, 11, 2.69138793419246, 3.50762343060361, 1.79058567733625, 286, 4.200021025763479, 4.20002102576348, 4.20002102576348, 11, 4.309693499781589, 4.30969349978159, 4.30969349978159, 11, 3.8219614694479107, 3.82196146944791, 3.82196146944791, 11, 1.553209952769317, 1.70917577262623, 1.51879726615065, 11, , , , , , , , , 322.5001220703125, 327.265, 317.848, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 188.10037231445312, 188.2, 188.1, 540, 8934.622728830002, 8934.6232789, 8934.6221843, 60, 89.57704548049996, 89.5770546483333, 89.577036405, 60, 3958.453183251667, 3958.509635, 3958.3966951, 60, 39.97421972086111, 39.9751605833333, 39.9732782516667, 60, , , , , , , , , 322.8197021484375, 326.1, 320.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 91025.85330000018, 91057.47, 90957.57, 600, 0.6016694490818165, 0.7, 0.6, 1198, 187.55799865722656, 187.59, 187.53, 599, 187.55799865722656, 187.59, 187.53, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1403672787979967, 1.48, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.624460440726, 8934.625036, 8934.623896, 599, 89.57707434067888, 89.5770839333333, 89.5770649333333, 599, 3958.329200651086, 3958.395794, 3958.266621, 599, 39.97215334418475, 39.9732632333333, 39.97111035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180406, 1.6, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0004841402337228715, 0.03, -0.03, 599, 0.06472454090150273, 0.07, 0.06, 599, -0.0003839732888146908, 0.04, -0.03, 599, 0.026711185308848022, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19916527545910043, 0.2, 0.1, 599, 1.3166944908180211, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.08597833333333332, 0.0934, 0.0794, 60, , , , , , , , , , , , , , , , , 0.15923833333333332, 0.173, 0.1471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775691379310333, 2.57844, 2.57671, 58, 31.81336206896552, 31.8158, 31.8113, 58, 1439.8033448275862, 1439.856, 1439.757, 58, -1.0816051724137932, -1.0705, -1.091, 58
2018-08-19 09:12:00, 4292.633333333332, 4333.28, 4270.64, 3, 4300.639999999999, 4341.29, 4278.64, 3, 8.006666666666666, 8.01, 8.0, 3, 11.836466666666682, 11.84, 11.833, 120, 1493.6436749999993, 1493.677, 1493.608, 120, 1006.4295000000002, 1006.44, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4287999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.68, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.0695409224880308, -0.0548878067976375, -0.109022559788457, 12, -0.8290000000000005, -0.82, -0.84, 60, -1.3069999999999995, -1.29, -1.32, 60, 0.21768462452107282, 0.217988, 0.21747, 522, 5.137804597701154, 5.158, 5.137, 522, -17.93295019157086, -17.53, -18.36, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 668.5, 676.0, 661.0, 2, 507.5, 536.0, 479.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2912770407185, 1009.30297691163, 1009.28291995079, 12, 1009.0, 1009.0, 1009.0, 60, 101.69166666666668, 101.8, 101.4, 12, 0.2931666666666663, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.14333333333329, 99.3, 99.0, 30, , , , , 309.2054138183594, 359.1, 1.4, 599, 129.26174926757812, 356.3, 1.3999999999999773, 600, 0.9357262103505847, 2.1, 0.1, 599, 254.93455505371094, 275.1, 242.1, 287, 74.93456268310547, 95.10000000000002, 62.10000000000002, 287, 252.50320434570312, 252.599884033203, 252.167221069336, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 239.14166259765625, 239.9, 238.60000000000002, 12, 82.16661071777344, 102.37411060392, 69.3453781701454, 286, 262.1665954589844, 282.37411060392, 249.345378170145, 286, 79.85491180419922, 79.952033996582, 79.5136032104492, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 66.56604766845703, 67.1556146655114, 66.14493469376501, 12, 254.95867919921875, 275.1, 241.9, 601, 74.95867156982422, 95.10000000000002, 61.89999999999998, 601, 2.9592346089850237, 3.5, 2.0, 601, 2.963763066202089, 3.5, 2.2, 287, 3.1962867974901723, 3.2074241896131, 3.18341463414635, 12, 2.9731897370921727, 3.45, 2.25454545454545, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7166666666666672, 3.8, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.9779612444885752, 3.50830296397519, 2.20195825666243, 286, 3.210689679249929, 3.22253452847915, 3.1981005148017, 12, 2.9847751964103884, 3.45727124696998, 2.25856619995262, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 3.7366867033041817, 3.82196146944791, 3.61714940286957, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , , , , , 322.7392578125, 327.209, 318.158, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.623830735001, 8934.6243753, 8934.6232972, 60, 89.57706384558331, 89.5770729216667, 89.5770549533333, 60, 3958.3384686383333, 3958.3948289, 3958.283579, 60, 39.972307810638895, 39.9732471483333, 39.9713929833333, 60, , , , , , , , , 322.8390808105469, 326.09, 319.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 91125.85333333352, 91157.47, 91057.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.55523681640625, 187.58, 187.52, 601, 187.55523681640625, 187.58, 187.52, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.0, -0.01, 601, 0.823960066555739, 0.91, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.625583870209, 8934.626143, 8934.625038, 601, 89.57709306450364, 89.5771023833333, 89.5770839666667, 601, 3958.2179173261197, 3958.268356, 3958.164278, 601, 39.97029862210206, 39.9711392666667, 39.9694046333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.000632279534109817, 0.04, -0.04, 601, 0.0651747088186358, 0.07, 0.06, 601, 0.000266222961730449, 0.04, -0.03, 601, 0.004326123128119797, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19683860232945283, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445927e-05, 0.04, -0.04, 601, 0.08468833333333334, 0.0938, 0.0752, 60, , , , , , , , , , , , , , , , , 0.15685166666666675, 0.1737, 0.1392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754908620689654, 2.5766, 2.57432, 58, 31.812591379310334, 31.8148, 31.8105, 58, 1439.6795344827583, 1439.75, 1439.61, 58, -1.1074568965517244, -1.0923, -1.122, 58
2018-08-19 09:13:00, 4241.280000000001, 4267.27, 4215.29, 2, 4249.280000000001, 4275.27, 4223.29, 2, 8.0, 8.0, 8.0, 2, 11.838274999999994, 11.84, 11.835, 120, 1493.634666666666, 1493.659, 1493.619, 120, 1006.4248333333336, 1006.43, 1006.4, 60, 4.0, 4.0, 4.0, 60, 0.041499999999999995, 0.05, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41280000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.96999999999998, 101.3, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.16564476042091766, -0.122585882728799, -0.204216465922173, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.3054999999999997, -1.29, -1.32, 60, 0.21848418965517252, 0.219394, 0.217746, 522, 5.1376839080459815, 5.158, 5.116, 522, -17.920210727969334, -17.53, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 57.5, 81.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 637.5, 644.0, 631.0, 2, 593.0, 613.0, 573.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2887700679993, 1009.29294863854, 1009.2728917572, 12, 1009.0, 1009.0, 1009.0, 60, 100.98333333333333, 101.3, 100.7, 12, 0.31433333333333346, 0.34, 0.31, 60, 0.10689655172413798, 0.2, 0.1, 29, 99.68620689655171, 100.1, 99.3, 29, , , , , 284.97528076171875, 349.0, 89.1, 600, 104.97527313232422, 358.9, 5.699999999999989, 600, 0.7323333333333344, 1.9, 0.1, 600, 255.2557830810547, 271.4, 239.7, 286, 75.25579071044922, 91.39999999999998, 59.69999999999999, 286, 253.09812927246094, 253.250503540039, 252.75178527832, 12, 301.20001220703125, 301.2, 301.2, 12, 284.78558349609375, 301.2, 275.1, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 239.81666564941406, 239.9, 239.7, 12, 82.63095092773438, 99.6258053131434, 67.0647491752975, 287, 262.6309509277344, 279.625805313143, 247.064749175297, 287, 80.44266510009766, 80.599967956543, 80.0862503051758, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 110.95588684082031, 128.319922489242, 102.37411060392, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 67.11775207519531, 67.1556146655114, 67.0647491752975, 12, 255.1786651611328, 271.4, 239.7, 600, 75.17867279052734, 91.39999999999998, 59.69999999999999, 600, 3.145500000000006, 4.0, 1.8, 600, 3.1391608391608363, 4.0, 1.8, 286, 3.201929460996707, 3.21782729805014, 3.19014966933519, 12, 3.1249889135255007, 3.94, 1.96, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.691666666666667, 4.0, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.147199844658541, 4.01470923043136, 1.80089421201532, 287, 3.215756107730696, 3.2310662017938, 3.20377695998271, 12, 3.136087855221224, 3.9538973663142, 1.96040760706394, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 3.694108428671035, 4.01470923043136, 3.50893514095263, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, 2.851, 2.851, 2.851, 1, , , , , 322.3222961425781, 328.6, 316.953, 59, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.624934444997, 8934.6254709, 8934.624394, 60, 89.57708224075002, 89.5770911816667, 89.5770732333333, 60, 3958.2249843916666, 3958.2817586, 3958.1680439, 60, 39.97041640652777, 39.9713626433333, 39.9694673983333, 60, , , , , , , , , 322.42926025390625, 325.84, 318.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 91225.85333333352, 91257.47, 91157.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.5600128173828, 187.59, 187.53, 600, 187.56007385253906, 187.59, 187.53, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, -0.0, -0.01, 599, 0.7355333333333336, 0.94, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.626691833333, 8934.627253, 8934.626145, 600, 89.57711153055554, 89.5771208833333, 89.5771024166667, 600, 3958.1052823483346, 3958.164077, 3958.049074, 600, 39.9684213724722, 39.9694012833333, 39.9674845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.06547579298831391, 0.07, 0.06, 599, -0.0001836393989983305, 0.04, -0.03, 599, -0.011000000000000032, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19850000000000181, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.6796988582079268e-19, 0.04, -0.04, 599, 0.08539152542372878, 0.0968, 0.0786, 59, , , , , , , , , , , , , , , , , 0.1581440677966102, 0.1793, 0.1456, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746657142857146, 2.57568, 2.57385, 42, 31.8125261904762, 31.8151, 31.811, 42, 1439.6296666666665, 1439.69, 1439.584, 42, -1.117919047619048, -1.1053, -1.1276, 42
2018-08-19 09:14:00, 4305.923333333333, 4378.0, 4265.35, 3, 4313.933333333333, 4386.01, 4273.36, 3, 8.01, 8.01, 8.01, 3, 11.840766666666648, 11.843, 11.839, 120, 1493.6288083333322, 1493.643, 1493.615, 120, 1006.4260000000002, 1006.44, 1006.4, 60, 3.1333333333333333, 4.0, 0.0, 60, 0.04783333333333333, 0.05, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41200000000000003, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.46333333333332, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.23723210816870258, -0.190581417860585, -0.258877214925576, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3075000000000003, -1.29, -1.32, 60, 0.21991261685823743, 0.220365, 0.219263, 522, 5.138528735632185, 5.158, 5.137, 522, -17.899214559386955, -17.53, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 627.0, 631.0, 623.0, 2, 596.5, 624.0, 569.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2879345041956, 1009.30297720438, 1009.27289176871, 12, 1009.0, 1009.0, 1009.0, 60, 100.45833333333331, 100.8, 100.3, 12, 0.3073333333333331, 0.34, 0.28, 60, 0.12000000000000006, 0.2, 0.1, 30, 100.09666666666666, 100.4, 99.6, 30, , , , , 349.1600341796875, 360.0, 0.0, 600, 169.16001892089844, 357.1, 1.1000000000000227, 600, 0.4615000000000005, 1.2, 0.0, 600, 251.7451171875, 259.0, 243.0, 287, 71.7451171875, 79.0, 63.0, 287, 253.1503143310547, 253.310287475586, 253.055068969727, 12, 301.20001220703125, 301.2, 301.2, 12, 275.1000061035156, 275.1, 275.1, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 239.6999969482422, 239.7, 239.7, 12, 79.14573669433594, 86.361190651473, 70.2908967391387, 287, 259.145751953125, 266.361190651473, 250.290896739139, 287, 80.50647735595703, 80.6755142211914, 80.4130706787109, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 102.14514923095703, 102.37411060392, 99.6258053131434, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 67.06475067138672, 67.0647491752975, 67.0647491752975, 12, 251.75665283203125, 259.0, 243.0, 600, 71.75666046142578, 79.0, 63.0, 600, 3.4348333333333367, 4.0, 2.4, 600, 3.4418118466898977, 4.0, 2.4, 287, 3.236681957908029, 3.24940807799441, 3.22378133704735, 12, 3.457538802660756, 3.94, 2.58, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.4558656073228455, 4.01575757623154, 2.41529900322659, 287, 3.249726995168827, 3.26249089767563, 3.23651222027358, 12, 3.4716213216743372, 3.95436043660672, 2.59340164507274, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 4.015680981452537, 4.01575757623154, 4.01483843888351, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , , , , , 323.1124572753906, 327.829, 317.606, 61, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.626048481668, 8934.6266003, 8934.6254887, 60, 89.5771008080278, 89.577110005, 89.5770914783333, 60, 3958.1106253333337, 3958.1660538, 3958.0540341, 60, 39.96851042222223, 39.96943423, 39.967567235, 60, , , , , , , , , 322.66424560546875, 326.75, 318.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 91325.8549666668, 91357.48, 91257.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.5460968017578, 187.57, 187.51, 600, 187.5460662841797, 187.57, 187.51, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 0.1431499999999999, 0.56, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.627830591662, 8934.628379, 8934.627255, 600, 89.5771305098611, 89.57713965, 89.5771209166667, 600, 3957.990549333329, 3958.04888, 3957.933195, 600, 39.96650915555556, 39.9674813333333, 39.96555325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0002495840266222962, 0.04, -0.05, 601, 0.06465890183028283, 0.07, 0.06, 601, -0.00018302828618968362, 0.05, -0.04, 601, -0.051666666666666694, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0010316139767054912, 0.04, -0.05, 601, 0.08596393442622952, 0.0977, 0.0719, 61, , , , , , , , , , , , , , , , , 0.1592049180327869, 0.1809, 0.1331, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574695616438356, 2.57599, 2.57382, 73, 31.811927397260273, 31.8168, 31.8095, 73, 1439.6333150684932, 1439.712, 1439.582, 73, -1.1169863013698635, -1.1006, -1.1281, 73
2018-08-19 09:15:00, 4317.31, 4479.52, 4272.18, 5, 4325.317999999999, 4487.53, 4280.19, 5, 8.008, 8.01, 8.0, 5, 11.8391, 11.841, 11.836, 120, 1493.6117500000007, 1493.627, 1493.596, 120, 1006.4269999999997, 1006.44, 1006.42, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41160000000000013, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.07999999999996, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.15088548550675288, -0.136161103909728, -0.176958380146459, 12, -0.825333333333334, -0.82, -0.84, 60, -1.309, -1.29, -1.32, 60, 0.22170611877394647, 0.223858, 0.217796, 522, 5.1383275862069, 5.158, 5.116, 522, -17.915517241379288, -15.46, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 604.0, 609.0, 599.0, 2, 518.5, 526.0, 511.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2887703487976, 1009.29294893053, 1009.28292040467, 12, 1009.0, 1009.0, 1009.0, 60, 101.09166666666668, 101.2, 100.9, 12, 0.2958333333333334, 0.32, 0.26, 60, 0.09333333333333337, 0.1, 0.0, 30, 99.53666666666666, 100.1, 99.3, 30, , , , , 302.8292236328125, 360.0, 39.4, 600, 122.82923126220703, 360.0, 0.6000000000000227, 600, 0.7251666666666662, 2.2, 0.1, 600, 253.40057373046875, 272.9, 241.6, 287, 73.40056610107422, 92.89999999999998, 61.60000000000002, 287, 253.2779083251953, 253.411483764648, 253.100769042969, 12, 301.20001220703125, 301.2, 301.2, 12, 271.6009826660156, 272.9, 266.6, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 240.958251953125, 243.0, 239.7, 12, 80.74304962158203, 100.008948010194, 69.0504955376236, 287, 260.7430419921875, 280.008948010194, 249.050495537624, 287, 80.6220932006836, 80.7528991699219, 80.4662246704102, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 98.77208709716797, 100.008948010194, 93.8949006889223, 12, 65.04865264892578, 65.0486522020923, 65.0486522020923, 12, 68.52860260009766, 70.29089673913899, 67.0647491752975, 12, 253.3944549560547, 273.4, 241.4, 600, 73.39446258544922, 93.39999999999998, 61.39999999999998, 600, 3.2711666666666748, 3.9, 1.6, 600, 3.2658536585365825, 3.9, 1.6, 287, 3.251749097167641, 3.27907381615598, 3.23951219512195, 12, 3.2498701298701285, 3.9, 1.78, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.2785908858775614, 3.91673264956719, 1.61392949359904, 287, 3.2654737418233677, 3.29261033434551, 3.2533672910787, 12, 3.2626249000191905, 3.91535717731013, 1.79021863656211, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 4.015757576231539, 4.01575757623154, 4.01575757623154, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , , , , , 323.2565002441406, 328.338, 318.151, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.627164528334, 8934.6276953, 8934.6266192, 60, 89.5771194088056, 89.577128255, 89.57711032, 60, 3957.9952522316667, 3958.0521186, 3957.9393203, 60, 39.966587537194435, 39.96753531, 39.9656553383333, 60, , , , , , , , , 323.30419921875, 327.12, 320.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 91425.8632499998, 91457.48, 91357.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.5443115234375, 187.58, 187.5, 599, 187.5443115234375, 187.58, 187.5, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505855, 0.01, -0.01, 599, -0.33412353923205546, -0.21, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.628899248748, 8934.629396, 8934.628381, 599, 89.57714832081247, 89.5771566, 89.5771396833333, 599, 3957.879444181968, 3957.933003, 3957.82524, 599, 39.96465740303283, 39.96555005, 39.963754, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.06285475792988318, 0.07, 0.06, 599, 0.0003505843071786314, 0.03, -0.04, 599, 0.029048414023372267, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19883138564273975, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.08515833333333335, 0.0938, 0.0778, 60, , , , , , , , , , , , , , , , , 0.15771666666666664, 0.1738, 0.144, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745044827586208, 2.57537, 2.57367, 58, 31.812008620689653, 31.8144, 31.8094, 58, 1439.6214827586202, 1439.675, 1439.57, 58, -1.1194931034482754, -1.1079, -1.1304, 58
2018-08-19 09:16:00, 4293.608, 4369.3, 4273.93, 5, 4301.628, 4377.32, 4281.95, 5, 8.02, 8.02, 8.02, 5, 11.835508333333356, 11.839, 11.832, 120, 1493.6024416666673, 1493.608, 1493.59, 120, 1006.406666666667, 1006.44, 1006.16, 60, 2.8666666666666667, 4.0, 0.0, 60, 0.004166666666666661, 0.04, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.73793103448276, 101.0, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.19740394620823576, -0.163347330229556, -0.217863546946433, 12, -0.834000000000001, -0.82, -0.84, 60, -1.3095, -1.29, -1.32, 60, 0.2259367490421458, 0.228557, 0.223813, 522, 5.138729885057476, 5.158, 5.116, 522, -17.943295019157063, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 574.5, 579.0, 570.0, 2, 525.5, 541.0, 510.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2662064809819, 1009.30297743386, 1009.07232317422, 12, 1009.0, 1009.0, 1009.0, 60, 100.75, 101.0, 100.6, 12, 0.222666666666667, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 30, 100.01666666666667, 100.2, 99.6, 30, , , , , 329.4602355957031, 360.0, 0.0, 600, 149.46022033691406, 359.1, 0.30000000000001137, 600, 0.8178333333333335, 2.9, 0.0, 600, 253.78306579589844, 268.9, 245.1, 287, 73.78306579589844, 88.89999999999998, 65.10000000000002, 287, 253.0825653076172, 253.121505737305, 253.020278930664, 11, 301.20001220703125, 301.2, 301.2, 11, 272.8999938964844, 272.9, 272.9, 11, 237.60000610351562, 237.60000000000002, 237.60000000000002, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 81.13163757324219, 96.1705244987042, 72.4947624412661, 287, 261.1316223144531, 276.170524498704, 252.494762441266, 287, 80.43435668945312, 80.4866256713867, 80.3671264648438, 11, 128.31991577148438, 128.319922489242, 128.319922489242, 11, 100.00894927978516, 100.00894801019399, 100.00894801019399, 11, 65.04865264892578, 65.0486522020923, 65.0486522020923, 11, 69.05049896240234, 69.05049553762399, 69.05049553762399, 11, 253.78463745117188, 268.9, 245.1, 600, 73.7846450805664, 88.89999999999998, 65.10000000000002, 600, 3.295666666666666, 3.8, 2.0, 600, 3.299303135888509, 3.8, 2.0, 287, 3.272869601526031, 3.28336812804452, 3.26224312086379, 11, 3.3079307056579808, 3.71, 2.12, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.299999999999999, 4.3, 4.3, 11, 3.9090909090909083, 4.0, 3.9, 11, 1.5, 1.5, 1.5, 11, 3.3119987425873894, 3.81520369015774, 2.01155601288417, 287, 3.285475346169618, 3.29539961318027, 3.27446909678994, 11, 3.3205678229168196, 3.72553016015141, 2.13191332117044, 286, 4.200021025763479, 4.20002102576348, 4.20002102576348, 11, 4.309693499781589, 4.30969349978159, 4.30969349978159, 11, 3.925734915627585, 4.01575757623154, 3.91673264956719, 11, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 11, , , , , , , , , 321.8943786621094, 327.596, 316.343, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.628253538334, 8934.6288031, 8934.6277122, 60, 89.57713755897223, 89.5771467183333, 89.5771285366667, 60, 3957.879927434999, 3957.9372812, 3957.8186108, 60, 39.964665457250014, 39.9656213533333, 39.9636435133333, 60, , , , , , , , , 321.71923828125, 324.76, 316.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 91525.86333333315, 91557.48, 91457.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.54278564453125, 187.59, 187.5, 600, 187.54278564453125, 187.59, 187.5, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, 0.0, 600, -0.04291181364392697, 0.39, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.62995279036, 8934.630542, 8934.629398, 601, 89.57716587983914, 89.5771757, 89.5771566333333, 601, 3957.7678188802024, 3957.825056, 3957.701862, 601, 39.96279698133663, 39.9637509333333, 39.9616977, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00033333333333333316, 0.05, -0.03, 600, 0.06401666666666675, 0.07, 0.06, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.030666666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.08713333333333334, 0.0953, 0.0791, 60, , , , , , , , , , , , , , , , , 0.16137500000000002, 0.1765, 0.1465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745574137931024, 2.57524, 2.57378, 58, 31.8114224137931, 31.8136, 31.8095, 58, 1439.6265172413787, 1439.666, 1439.58, 58, -1.1182741379310341, -1.1098, -1.1278, 58
2018-08-19 09:17:00, 4275.8724999999995, 4276.39, 4274.9, 4, 4283.8825, 4284.4, 4282.91, 4, 8.01, 8.01, 8.01, 4, 11.834300000000011, 11.836, 11.832, 120, 1493.6013999999996, 1493.608, 1493.594, 120, 1006.4056666666664, 1006.42, 1006.37, 60, 4.0, 4.0, 4.0, 60, -0.023000000000000017, -0.01, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.97666666666665, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.16788833905334866, -0.14974824562438, -0.190581417860585, 12, -0.8370000000000012, -0.82, -0.84, 60, -1.3030000000000002, -1.29, -1.32, 60, 0.2296144980842913, 0.23065, 0.227903, 522, 5.138770114942531, 5.158, 5.116, 522, -17.9266283524904, -16.29, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 83.0, 85.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 549.0, 559.0, 539.0, 2, 481.0, 511.0, 451.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2687137315917, 1009.28292070385, 1009.23277849329, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666665, 101.1, 100.8, 12, 0.2335, 0.28, 0.2, 60, 0.053333333333333344, 0.1, 0.0, 30, 99.41666666666667, 99.9, 99.2, 30, , , , , 327.662353515625, 360.0, 0.0, 600, 147.662353515625, 359.7, 6.800000000000011, 600, 0.7348333333333333, 2.2, 0.0, 600, 246.86769104003906, 256.2, 235.4, 287, 66.86769104003906, 76.19999999999999, 55.39999999999998, 287, 252.7186279296875, 253.093109130859, 252.067626953125, 12, 301.20001220703125, 301.2, 301.2, 12, 270.5665283203125, 272.9, 268.9, 12, 236.9167022705078, 237.60000000000002, 235.4, 12, 238.5832061767578, 241.60000000000002, 235.4, 12, 74.24793243408203, 83.5469669550595, 62.9171273821855, 287, 254.2479248046875, 263.54696695506, 242.917127382185, 287, 80.05750274658203, 80.468994140625, 79.3950271606445, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 97.44978332519531, 100.00894801019399, 96.17052449870403, 12, 64.35199737548828, 65.0486522020923, 62.9171273821855, 12, 66.01924133300781, 69.05049553762399, 62.9171273821855, 12, 246.85630798339844, 256.2, 235.4, 600, 66.85630798339844, 76.19999999999999, 55.39999999999998, 600, 3.3218333333333363, 3.9, 2.8, 600, 3.3177700348432064, 3.9, 2.8, 287, 3.2650320715573784, 3.27427775844065, 3.2565807799443, 12, 3.3047291732657578, 3.82, 2.87, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.335731629031435, 3.9234930850729, 2.8196109838409, 287, 3.277846950177468, 3.28881428743115, 3.26869915283673, 12, 3.322682306504728, 3.83717139864914, 2.89039727505191, 287, 4.200021025763479, 4.20002102576348, 4.20002102576348, 12, 4.309693499781589, 4.30969349978159, 4.30969349978159, 12, 3.9184227584436173, 3.9234930850729, 3.91673264956719, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , , , , , 321.48602294921875, 326.135, 314.469, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.629356086667, 8934.629885, 8934.6288212, 60, 89.57715593477774, 89.57716475, 89.57714702, 60, 3957.754853414999, 3957.8164186, 3957.6954706, 60, 39.96258089025001, 39.9636069766667, 39.9615911766667, 60, , , , , , , , , 322.281005859375, 326.43, 317.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 91625.81055091802, 91657.38, 91557.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.53407287597656, 187.58, 187.48, 600, 187.53407287597656, 187.58, 187.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.741235392320533, 1.01, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.631118517535, 8934.631674, 8934.630544, 599, 89.57718530862545, 89.5771945666667, 89.5771757333333, 599, 3957.6358337011716, 3957.701655, 3957.574601, 599, 39.960597228352846, 39.96169425, 39.9595766833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3178333333333039, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005499999999999997, 0.05, -0.04, 600, 0.06173333333333305, 0.07, 0.06, 600, -0.00021666666666666584, 0.04, -0.05, 600, -0.029999999999999995, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2178333333333624, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.08798499999999998, 0.0953, 0.0806, 60, , , , , , , , , , , , , , , , , 0.16293333333333343, 0.1765, 0.1493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574841896551723, 2.57577, 2.57391, 58, 31.81125, 31.8134, 31.8088, 58, 1439.6442931034478, 1439.703, 1439.589, 58, -1.1144793103448274, -1.1018, -1.1263, 58
2018-08-19 09:18:00, 4273.185, 4273.78, 4272.76, 6, 4281.195000000001, 4281.79, 4280.77, 6, 8.01, 8.01, 8.01, 6, 11.833416666666675, 11.836, 11.831, 120, 1493.5593000000008, 1493.601, 1493.495, 120, 1006.3996666666675, 1006.41, 1006.38, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.91000000000003, 101.0, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -0.17469186979317897, -0.163347330229556, -0.190581417860585, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.2990000000000004, -1.29, -1.32, 60, 0.23079026871401181, 0.231053, 0.228491, 521, 5.138451055662191, 5.158, 5.116, 521, -17.92727447216889, -16.29, -18.36, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 537.0, 541.0, 533.0, 2, 573.0, 622.0, 524.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2620282368167, 1009.27289242659, 1009.24280706431, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666664, 101.0, 100.8, 12, 0.21916666666666645, 0.26, 0.2, 60, 0.013333333333333334, 0.1, 0.0, 30, 100.51333333333332, 100.7, 100.0, 30, , , , , 9.09056282043457, 358.6, 0.0, 600, 189.09056091308594, 356.9, 4.300000000000011, 600, 0.3944999999999984, 1.1, 0.0, 600, 245.1535186767578, 253.8, 238.6, 287, 65.15351867675781, 73.80000000000001, 58.60000000000002, 287, 251.518310546875, 251.882843017578, 251.250122070312, 12, 301.20001220703125, 301.2, 301.2, 12, 265.0985412597656, 268.9, 256.2, 12, 235.39999389648438, 235.4, 235.4, 12, 235.39999389648438, 235.4, 235.4, 12, 72.56202697753906, 81.0948906569646, 66.0039345628125, 287, 252.56202697753906, 261.094890656965, 246.003934562812, 287, 78.86871337890625, 79.1989593505859, 78.6070556640625, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 91.61040496826172, 96.1705244987042, 83.5469669550595, 12, 62.9171257019043, 62.9171273821855, 62.9171273821855, 12, 62.9171257019043, 62.9171273821855, 62.9171273821855, 12, 245.15072631835938, 254.1, 238.6, 599, 65.15072631835938, 74.10000000000002, 58.60000000000002, 599, 3.377128547579302, 3.9, 2.8, 599, 3.3790940766550515, 3.9, 2.8, 287, 3.2537665176786823, 3.26739811912226, 3.22805855698849, 12, 3.3877003484320567, 3.85, 2.85, 287, 4.0675, 4.19, 3.94, 12, 4.175000000000001, 4.3, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.3981942801261567, 3.9212363496566, 2.8193882796455, 287, 3.2663567005663374, 3.28193403323366, 3.2418177524159, 12, 3.406711659239668, 3.87095664246707, 2.86993587099652, 287, 4.079472830685098, 4.20002102576348, 3.95436043660672, 12, 4.187540785363613, 4.30969349978159, 4.01575757623154, 12, 3.923493085072899, 3.9234930850729, 3.9234930850729, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , 3.236, 3.236, 3.236, 1, 322.05084228515625, 326.515, 318.22, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.630439023333, 8934.6309774, 8934.6299034, 60, 89.5771739837222, 89.5771829566667, 89.5771650566667, 60, 3957.633460418334, 3957.6934569, 3957.5735965, 60, 39.960557673638874, 39.961557615, 39.9595599416667, 60, , , , , , , , , 322.5035095214844, 326.09, 320.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 91725.75099833607, 91757.49, 91657.48, 601, 0.6066611157368998, 0.7, 0.6, 1201, 187.51290893554688, 187.55, 187.48, 600, 187.51290893554688, 187.55, 187.48, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.0, -0.01, 600, 1.6242096505823602, 1.99, 0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.632222321132, 8934.632802, 8934.631676, 601, 89.5772037053522, 89.5772133666667, 89.5771946, 601, 3957.5129349384356, 3957.574401, 3957.446191, 601, 39.95854891564059, 39.95957335, 39.9574365166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.428809325562042, 1.6, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.001583333333333334, 0.04, -0.04, 600, 0.06041666666666643, 0.07, 0.06, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.042666666666666714, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.195673876871882, 0.2, 0.1, 601, 1.2788509575353793, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.08759666666666663, 0.0958, 0.0778, 60, , , , , , , , , , , , , , , , , 0.16222000000000006, 0.1774, 0.1441, 60, -0.007166666666666669, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752168421052626, 2.57613, 2.57444, 57, 31.810989473684216, 31.8141, 31.8082, 57, 1439.6679473684208, 1439.719, 1439.621, 57, -1.1094315789473688, -1.0983, -1.1196, 57
2018-08-19 09:19:00, 4325.9, 4377.72, 4274.08, 2, 4333.905000000001, 4385.72, 4282.09, 2, 8.004999999999999, 8.01, 8.0, 2, 11.819849999999986, 11.831, 11.809, 120, 1493.5296000000003, 1493.546, 1493.506, 120, 1006.3981666666672, 1006.41, 1006.38, 60, 4.0, 4.0, 4.0, 60, -0.08433333333333329, -0.07, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.10999999999999, 101.3, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -0.14862295050633148, -0.122585882728799, -0.176958380146459, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.2945000000000004, -1.29, -1.32, 60, 0.2316907528735632, 0.232484, 0.230766, 522, 5.13893103448276, 5.158, 5.116, 522, -17.944923371647487, -17.53, -18.36, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 544.5, 548.0, 541.0, 2, 722.0, 778.0, 666.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2603569660843, 1009.26286414028, 1009.24280722408, 12, 1009.0, 1009.0, 1009.0, 60, 101.10833333333335, 101.3, 100.9, 12, 0.19216666666666657, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 29, 100.42068965517242, 100.9, 99.8, 29, , , , , 291.2463684082031, 356.6, 0.0, 600, 111.24636840820312, 355.4, 2.0, 600, 0.5709999999999995, 1.9, 0.0, 600, 252.37232971191406, 264.3, 243.2, 287, 72.37232208251953, 84.30000000000001, 63.19999999999999, 287, 251.39651489257812, 251.731964111328, 251.18342590332, 12, 301.20001220703125, 301.2, 301.2, 12, 260.22564697265625, 263.7, 255.7, 12, 235.39999389648438, 235.4, 235.4, 12, 236.3832244873047, 238.60000000000002, 235.4, 12, 79.6858139038086, 91.5078835822284, 70.6297444732131, 287, 259.6858215332031, 271.507883582228, 250.629744473213, 287, 78.75513458251953, 79.0945510864258, 78.5436706542969, 12, 128.31991577148438, 128.319922489242, 128.319922489242, 12, 87.5648193359375, 90.8454962669878, 83.1134714128562, 12, 62.9171257019043, 62.9171273821855, 62.9171273821855, 12, 63.945953369140625, 66.0039345628125, 62.9171273821855, 12, 252.430419921875, 264.3, 243.4, 600, 72.43042755126953, 84.30000000000001, 63.39999999999998, 600, 3.2135000000000016, 3.9, 2.5, 600, 3.2135888501742205, 3.9, 2.5, 287, 3.215799865811793, 3.22694318577901, 3.20877742946709, 12, 3.221191004117833, 3.76, 2.64, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.227853791931926, 3.9111179897235, 2.50791233638651, 287, 3.229383428277071, 3.24028086053285, 3.22129993242157, 12, 3.2357328056595773, 3.77095352671522, 2.65553889269351, 287, 3.95436043660672, 3.95436043660672, 3.95436043660672, 12, 4.015757576231539, 4.01575757623154, 4.01575757623154, 12, 3.922740839934134, 3.9234930850729, 3.9212363496566, 12, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 12, , , , , , , , , 320.32781982421875, 324.104, 314.23, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.631526778332, 8934.632059, 8934.6309942, 60, 89.57719211297221, 89.5772009833333, 89.5771832366667, 60, 3957.5068995050015, 3957.5715227, 3957.4468071, 60, 39.958448325083324, 39.9595253783333, 39.957446785, 60, , , , , , , , , 320.71746826171875, 325.15, 315.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 91825.82050083489, 91857.39, 91757.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.50184631347656, 187.53, 187.47, 600, 187.50184631347656, 187.53, 187.47, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.01, -0.01, 600, 0.6625208681135234, 1.5, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.633339353943, 8934.633918, 8934.632804, 599, 89.57722232256539, 89.5772319666667, 89.5772134, 599, 3957.3859404340583, 3957.445996, 3957.326403, 599, 39.95643234056758, 39.9574332666667, 39.95544005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401668056713954, 1.5, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.06074999999999979, 0.07, 0.06, 600, -0.0003166666666666669, 0.03, -0.04, 600, 0.017833333333333336, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19916527545910037, 0.2, 0.1, 599, 1.2044203502919364, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.08987166666666664, 0.0998, 0.0799, 60, , , , , , , , , , , , , , , , , 0.16645166666666666, 0.1848, 0.1479, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748205172413794, 2.57548, 2.57424, 58, 31.810901724137935, 31.8129, 31.8085, 58, 1439.6440689655171, 1439.685, 1439.609, 58, -1.1144275862068966, -1.1058, -1.1218, 58
2018-08-19 09:20:00, 4302.952499999999, 4397.11, 4266.9, 4, 4310.9725, 4405.13, 4274.92, 4, 8.02, 8.02, 8.02, 4, 11.812791666666678, 11.818, 11.808, 120, 1493.5424833333332, 1493.556, 1493.526, 120, 1006.3946666666673, 1006.41, 1006.38, 60, 4.65, 7.0, 4.0, 60, -0.09433333333333337, -0.09, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.406, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.7758620689655, 100.9, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.19399819620271808, -0.176958380146459, -0.231522683613662, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.2945000000000007, -1.29, -1.32, 60, 0.2336171401151632, 0.234661, 0.232302, 521, 5.1383704414587354, 5.158, 5.116, 521, -17.956890595009572, -17.53, -18.36, 521, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 556.5, 559.0, 554.0, 2, 631.0, 648.0, 614.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2570142864033, 1009.26286427753, 1009.24280728063, 12, 1009.0, 1009.0, 1009.0, 60, 100.77499999999999, 100.9, 100.5, 12, 0.2305, 0.28, 0.2, 60, 0.05666666666666668, 0.1, 0.0, 30, 100.53000000000002, 101.3, 99.8, 30, , , , , 280.02288818359375, 360.0, 0.0, 600, 100.02289581298828, 360.0, 2.0, 600, 0.45833333333333276, 1.4, 0.0, 600, 251.35682678222656, 264.3, 240.5, 287, 71.35681915283203, 84.30000000000001, 60.5, 287, 252.03665161132812, 252.205322265625, 251.849090576172, 11, 301.20001220703125, 301.2, 301.2, 11, 264.29998779296875, 264.3, 264.3, 11, 235.39999389648438, 235.4, 235.4, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 78.73133850097656, 91.6012646732749, 67.8281073383666, 287, 258.7313232421875, 271.601264673275, 247.828107338367, 287, 79.38802337646484, 79.5597229003906, 79.1983871459961, 11, 128.31991577148438, 128.319922489242, 128.319922489242, 11, 91.5927734375, 91.60126467327501, 91.5078835822284, 11, 62.9171257019043, 62.9171273821855, 62.9171273821855, 11, 66.16974639892578, 67.828107338367, 66.0039345628125, 11, 251.3111572265625, 264.6, 240.5, 600, 71.3111572265625, 84.60000000000002, 60.5, 600, 3.3781666666666648, 4.0, 2.5, 600, 3.3742160278745668, 4.0, 2.5, 287, 3.195091323451058, 3.20316852367688, 3.18861816916116, 11, 3.361479252454863, 3.86, 2.71, 287, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.936363636363636, 4.0, 3.9, 11, 1.5, 1.5, 1.5, 11, 3.3888436135911313, 4.01156650492051, 2.51057908250675, 287, 3.2084354168798304, 3.21650610798003, 3.2015130141356, 11, 3.375912455723716, 3.87425580330928, 2.72227169902809, 287, 3.95436043660672, 3.95436043660672, 3.95436043660672, 11, 4.015757576231539, 4.01575757623154, 4.01575757623154, 11, 3.951324126134449, 4.01156650492051, 3.9111179897235, 11, 1.5187972661506495, 1.51879726615065, 1.51879726615065, 11, , , , , , , , , 321.9317932128906, 329.697, 317.263, 60, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.632606646668, 8934.6331551, 8934.6320764, 60, 89.57721011077776, 89.5772192516667, 89.5772012733333, 60, 3957.386402609999, 3957.4448715, 3957.3266738, 60, 39.95644004350001, 39.957414525, 39.9554445633333, 60, , , , , , , , , 322.2453308105469, 325.31, 319.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 91925.70666666684, 91957.39, 91857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.50221252441406, 187.52, 187.48, 600, 187.502197265625, 187.52, 187.48, 599, 0.0, 0.0, 0.0, 599, 0.009232053422370495, 0.01, 0.0, 599, 0.3131833333333337, 0.49, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.63450127666, 8934.635079, 8934.63392, 600, 89.57724168794452, 89.5772513166667, 89.577232, 600, 3957.270331558332, 3957.326195, 3957.212593, 600, 39.95450552597222, 39.9554365833333, 39.9535432166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00026711185308848066, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00046744574290484147, 0.03, -0.03, 599, 0.015999999999999976, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19550000000000187, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.05, -0.05, 599, 0.08778666666666667, 0.0973, 0.0759, 60, , , , , , , , , , , , , , , , , 0.16257999999999997, 0.1801, 0.1406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746059574468076, 2.57497, 2.57412, 47, 31.811014893617017, 31.813, 31.8089, 47, 1439.6306595744682, 1439.651, 1439.6, 47, -1.117276595744681, -1.113, -1.1238, 47
2018-08-19 09:21:00, 4273.286666666667, 4274.8, 4270.87, 3, 4281.293333333334, 4282.8, 4278.89, 3, 8.006666666666666, 8.02, 8.0, 3, 11.82110000000001, 11.825, 11.817, 120, 1493.5678750000002, 1493.587, 1493.546, 120, 1006.3853333333342, 1006.41, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4047999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.5166666666667, 101.0, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.2281481135356199, -0.163347330229556, -0.272572655259182, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.23574535632183896, 0.237293, 0.234442, 522, 5.138890804597704, 5.158, 5.116, 522, -17.958524904214535, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 572.5, 577.0, 568.0, 2, 688.0, 720.0, 656.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2595215403817, 1009.27289282097, 1009.17260840138, 12, 1009.0, 1009.0, 1009.0, 60, 100.52499999999999, 101.0, 100.2, 12, 0.27066666666666644, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 101.19333333333333, 101.7, 100.4, 30, , , , , 297.32830810546875, 360.0, 0.0, 600, 117.32831573486328, 357.4, 8.300000000000011, 600, 0.5453333333333343, 2.4, 0.0, 600, 254.64175415039062, 267.1, 240.1, 286, 74.6417465209961, 87.10000000000002, 60.10000000000002, 286, 252.05113220214844, 252.215362548828, 251.831481933594, 12, 285.93768310546875, 301.2, 275.1, 12, 266.0417175292969, 267.1, 264.3, 12, 235.39999389648438, 235.4, 235.4, 12, 240.1666717529297, 240.5, 240.10000000000002, 12, 81.98854064941406, 94.4574273600842, 67.4739389725552, 286, 261.9885559082031, 274.457427360084, 247.473938972555, 286, 79.38327026367188, 79.5578002929688, 79.1165008544922, 12, 111.81739044189453, 128.319922489242, 102.37411060392, 12, 93.36995697021484, 94.4574273600842, 91.6012646732749, 12, 62.9171257019043, 62.9171273821855, 62.9171273821855, 12, 67.53296661376953, 67.828107338367, 67.4739389725552, 12, 254.55697631835938, 267.1, 237.4, 601, 74.55697631835938, 87.10000000000002, 57.39999999999998, 601, 3.362728785357738, 3.9, 2.3, 601, 3.3674825174825185, 3.9, 2.3, 286, 3.248167666998978, 3.27809125740161, 3.20888192267502, 12, 3.3745581248020264, 3.82, 2.54, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.5666666666666667, 1.6, 1.5, 12, 3.3799019161713093, 3.92249232811579, 2.31049613785209, 286, 3.263809543283726, 3.29236480174395, 3.22288013381482, 12, 3.386981488367008, 3.84138660534436, 2.55179962033472, 287, 3.95436043660672, 3.95436043660672, 3.95436043660672, 12, 4.015757576231539, 4.01575757623154, 4.01575757623154, 12, 4.01156650492051, 4.01156650492051, 4.01156650492051, 12, 1.5901464367369424, 1.61392949359904, 1.51879726615065, 12, , , , , , , , , 321.78289794921875, 325.478, 317.26, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.633739213337, 8934.6342864, 8934.6331746, 60, 89.57722898688887, 89.5772381066667, 89.5772195766667, 60, 3957.2636711500013, 3957.3246708, 3957.2040056, 60, 39.95439451916668, 39.95541118, 39.9534000933333, 60, , , , , , , , , 321.6305236816406, 323.44, 319.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 92025.75955074893, 92057.49, 91957.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.49365234375, 187.51, 187.47, 600, 187.49368286132812, 187.51, 187.47, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, 0.0, -0.01, 601, 0.504991680532447, 0.91, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.635634617303, 8934.636182, 8934.635081, 601, 89.57726057695507, 89.5772697, 89.57725135, 601, 3957.149009244591, 3957.212391, 3957.086578, 601, 39.95248348740986, 39.95353985, 39.9514429666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.0196666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 9.98336106489188e-05, 0.04, -0.04, 601, 0.08938500000000002, 0.0964, 0.08, 60, , , , , , , , , , , , , , , , , 0.16553999999999994, 0.1785, 0.1482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574442794117647, 2.575, 2.57403, 68, 31.810927941176466, 31.815, 31.8091, 68, 1439.6211029411763, 1439.654, 1439.597, 68, -1.119269117647059, -1.1125, -1.1244, 68
2018-08-19 09:22:00, 4281.942000000001, 4309.6, 4270.68, 5, 4289.952, 4317.61, 4278.69, 5, 8.01, 8.01, 8.01, 5, 11.82521666666668, 11.827, 11.822, 120, 1493.5838083333335, 1493.592, 1493.568, 120, 1006.383333333334, 1006.42, 1006.15, 60, 7.0, 7.0, 7.0, 60, -0.11716666666666674, -0.11, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4005999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.16333333333333, 101.3, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.1406981074911279, -0.122585882728799, -0.176958380146459, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.293, -1.29, -1.32, 60, 0.23794683333333322, 0.239287, 0.237078, 522, 5.138890804597704, 5.158, 5.116, 522, -17.961570881226038, -17.53, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 577.5, 581.0, 574.0, 2, 550.0, 569.0, 531.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.238629083534, 1009.28292144206, 1009.01215326728, 12, 1009.0, 1009.0, 1009.0, 60, 101.16666666666667, 101.3, 100.9, 12, 0.20966666666666664, 0.28, 0.15, 60, 0.026666666666666665, 0.1, 0.0, 30, 100.05666666666663, 100.4, 99.7, 30, , , , , 134.00758361816406, 356.3, 0.0, 600, 314.0075988769531, 360.0, 0.30000000000001137, 600, 0.641666666666666, 1.5, 0.0, 600, 245.88772583007812, 256.0, 234.8, 288, 65.88772583007812, 76.0, 54.80000000000001, 288, 251.39846801757812, 251.897415161133, 251.14176940918, 12, 275.1000061035156, 275.1, 275.1, 12, 267.1000061035156, 267.1, 267.1, 12, 234.9166717529297, 235.4, 234.8, 12, 235.28323364257812, 237.60000000000002, 234.8, 12, 73.2885513305664, 83.3149442897632, 62.2107698868855, 288, 253.28854370117188, 263.314944289763, 242.210769886885, 288, 78.74696350097656, 79.2044219970703, 78.4443511962891, 12, 102.37410736083984, 102.37411060392, 102.37411060391997, 12, 94.45742797851562, 94.4574273600842, 94.45742736008401, 12, 62.34930419921875, 62.9171273821855, 62.2107698868855, 12, 62.700931549072266, 65.027511754415, 62.2107698868855, 12, 245.9318389892578, 256.2, 234.1, 599, 65.93183898925781, 76.19999999999999, 54.10000000000002, 599, 3.351419031719538, 3.8, 2.5, 599, 3.3520833333333373, 3.8, 2.5, 288, 3.2876849326215702, 3.31379310344828, 3.27124956491472, 12, 3.3495375356350956, 3.76, 2.73, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.9666666666666663, 4.0, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.37059151363683, 3.81950963137169, 2.51687536636801, 288, 3.3030064287516034, 3.32892195173916, 3.286751272461, 12, 3.368141115966003, 3.77974016697474, 2.74844631929099, 287, 3.95436043660672, 3.95436043660672, 3.95436043660672, 12, 4.015757576231539, 4.01575757623154, 4.01575757623154, 12, 3.9744522645852087, 4.01156650492051, 3.92249232811579, 12, 1.6139294935990403, 1.61392949359904, 1.61392949359904, 12, , , , , , , , , 322.72796630859375, 327.637, 314.764, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.634852323334, 8934.6354043, 8934.6343047, 60, 89.57724753872226, 89.5772567383333, 89.5772384116667, 60, 3957.145063530001, 3957.2020479, 3957.0883241, 60, 39.9524177255, 39.953367465, 39.9514720683333, 60, , , , , , , , , 322.8333740234375, 325.4, 319.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 92125.82227045085, 92157.4, 92057.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.49436950683594, 187.56, 187.45, 600, 187.49436950683594, 187.56, 187.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4650417362270447, 0.93, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.636741889803, 8934.637244, 8934.636184, 599, 89.57727903149697, 89.5772874, 89.5772697333333, 599, 3957.02731557763, 3957.086392, 3956.978632, 599, 39.95045525962724, 39.9514398666667, 39.9496438666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666696, 0.05, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.015333333333333305, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2283569641367926, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0002337228714524209, 0.05, -0.04, 599, 0.08739499999999997, 0.0965, 0.0804, 60, , , , , , , , , , , , , , , , , 0.16183, 0.1787, 0.1489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574300517241379, 2.57504, 2.57382, 58, 31.810937931034488, 31.8143, 31.8092, 58, 1439.6124482758619, 1439.655, 1439.585, 58, -1.1210879310344826, -1.1123, -1.1269, 58
2018-08-19 09:23:00, 4274.084999999999, 4274.94, 4273.23, 2, 4282.1, 4282.96, 4281.24, 2, 8.015, 8.02, 8.01, 2, 11.828016666666644, 11.831, 11.826, 120, 1493.626233333333, 1493.666, 1493.578, 120, 1006.3920000000011, 1006.41, 1006.15, 60, 6.35, 7.0, 4.0, 60, -0.11133333333333342, -0.08, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40039999999999987, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.80000000000003, 100.8, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.190581417860585, -0.190581417860585, -0.190581417860585, 12, -0.8400000000000011, -0.84, -0.84, 59, -1.3014999999999997, -1.29, -1.32, 60, 0.24121603824091792, 0.243995, 0.239126, 523, 5.138726577437861, 5.158, 5.116, 523, -17.950401529636697, -17.53, -18.36, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 578.5, 580.0, 577.0, 2, 603.5, 630.0, 577.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2478219690191, 1009.27289315309, 1009.02218187875, 12, 1009.0, 1009.0, 1009.0, 60, 100.79999999999997, 100.8, 100.8, 12, 0.1886666666666669, 0.21, 0.15, 60, 0.0, -0.0, -0.0, 30, 99.56333333333333, 99.9, 99.3, 30, , , , , 307.86248779296875, 360.0, 0.0, 600, 127.86247253417969, 357.1, 5.699999999999989, 600, 0.7833333333333329, 1.8, 0.0, 600, 253.07167053222656, 260.9, 239.9, 287, 73.0716781616211, 80.89999999999998, 59.89999999999998, 287, 250.88014221191406, 250.994964599609, 250.790481567383, 12, 272.8999938964844, 272.9, 272.9, 12, 264.7255554199219, 267.1, 260.9, 12, 234.8000030517578, 234.8, 234.8, 12, 234.8000030517578, 234.8, 234.8, 12, 80.39232635498047, 88.2193603327, 67.1108964052998, 287, 260.392333984375, 268.2193603327, 247.1108964053, 287, 78.23585510253906, 78.3312301635742, 78.159049987793, 12, 100.00894927978516, 100.008948010194, 100.008948010194, 12, 91.85873413085938, 94.4574273600842, 88.2193603327, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 253.07421875, 261.2, 239.9, 601, 73.07422637939453, 81.19999999999999, 59.89999999999998, 601, 3.2351081530782055, 3.8, 2.6, 601, 3.2365853658536565, 3.8, 2.6, 287, 3.3288328462853864, 3.33509749303622, 3.3206548241031, 12, 3.240142540386444, 3.7, 2.71, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.8583333333333325, 3.9, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.250259252264002, 3.81547874583096, 2.61435729349238, 287, 3.3440751942242657, 3.35196133139509, 3.3357121538417, 12, 3.253789287481172, 3.71497084479514, 2.73169564005488, 287, 3.95436043660672, 3.95436043660672, 3.95436043660672, 12, 4.015757576231539, 4.01575757623154, 4.01575757623154, 12, 3.8631308879718946, 3.9067521445721, 3.81950963137169, 12, 1.6139294935990403, 1.61392949359904, 1.61392949359904, 12, 2.973, 2.973, 2.973, 1, , , , , 322.5608825683594, 326.353, 318.681, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.635988405002, 8934.6365631, 8934.6354238, 60, 89.5772664734167, 89.5772760516667, 89.5772570633333, 60, 3957.02723424, 3957.0862181, 3956.9684974, 60, 39.95045390399999, 39.9514369683333, 39.9494749566667, 60, , , , , , , , , 322.28045654296875, 325.5, 319.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 92225.78331666665, 92257.4, 92157.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.5338592529297, 187.56, 187.5, 599, 187.5338592529297, 187.56, 187.5, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.0, 599, -0.3192988313856436, 0.17, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.637821395008, 8934.638394, 8934.637246, 600, 89.57729700731774, 89.5773065333333, 89.5772874333333, 599, 3956.916964554999, 3956.978728, 3956.857196, 600, 39.948617738925975, 39.9496454666667, 39.9476232333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0014023372287145252, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.00010016694490818035, 0.04, -0.04, 599, 0.059766277128547575, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.08953166666666669, 0.0976, 0.0806, 60, , , , , , , , , , , , , , , , , 0.1658016666666667, 0.1808, 0.1492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574026034482758, 2.57466, 2.57332, 58, 31.81077413793104, 31.8143, 31.8079, 58, 1439.596275862069, 1439.635, 1439.555, 58, -1.1244413793103447, -1.1161, -1.1331, 58
2018-08-19 09:24:00, 4310.96, 4428.04, 4270.12, 4, 4318.97, 4436.05, 4278.13, 4, 8.01, 8.01, 8.01, 4, 11.830416666666684, 11.834, 11.828, 120, 1493.6236499999998, 1493.665, 1493.599, 120, 1006.3885000000013, 1006.41, 1006.16, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39799999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.83333333333334, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.18604140615149814, -0.176958380146459, -0.204216465922173, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3049999999999993, -1.29, -1.32, 60, 0.2463221305182343, 0.249648, 0.241601, 521, 5.138047984644918, 5.158, 5.116, 521, -17.93297504798462, -15.46, -18.36, 521, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 582.0, 582.0, 582.0, 2, 636.0, 647.0, 625.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2620290800024, 1009.27289329548, 1009.24280793242, 12, 1009.0, 1009.0, 1009.0, 60, 100.83333333333333, 100.9, 100.7, 12, 0.24283333333333332, 0.28, 0.21, 60, 0.07333333333333335, 0.1, 0.0, 30, 100.61000000000006, 100.9, 99.9, 30, , , , , 353.9305725097656, 360.0, 0.0, 600, 173.9305877685547, 359.4, 1.1000000000000227, 600, 0.3446666666666659, 1.6, 0.0, 600, 250.48294067382812, 269.1, 237.8, 286, 70.4829330444336, 89.10000000000002, 57.80000000000001, 286, 250.8766326904297, 251.060913085938, 250.69905090332, 12, 272.8999938964844, 272.9, 272.9, 12, 267.80224609375, 269.1, 260.9, 12, 234.8000030517578, 234.8, 234.8, 12, 237.22509765625, 239.9, 234.8, 12, 77.83454132080078, 96.3910990072719, 65.1563055151252, 286, 257.83453369140625, 276.391099007272, 245.156305515125, 286, 78.23107147216797, 78.4136581420898, 78.0547180175781, 12, 100.00894927978516, 100.008948010194, 100.008948010194, 12, 95.10321044921875, 96.39109900727198, 88.2193603327, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 64.99124908447266, 67.1108964053, 62.2107698868855, 12, 250.51577758789062, 269.1, 237.6, 599, 70.51578521728516, 89.10000000000002, 57.60000000000002, 599, 3.341569282136902, 4.2, 1.7, 599, 3.3402097902097916, 4.2, 1.7, 286, 3.307779771077895, 3.32140619561434, 3.29585510275165, 12, 3.33547671840355, 4.14, 1.94, 287, 4.005833333333333, 4.14, 3.9, 12, 4.083333333333335, 4.2, 4.0, 12, 3.975000000000001, 4.2, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3555044668897653, 4.21887860279366, 1.71729842805779, 286, 3.3224672420335692, 3.33489217207015, 3.30966901075665, 12, 3.3508005059904424, 4.15838864634348, 1.95444020122874, 287, 4.0222048762792095, 4.15838864634348, 3.91535717731013, 12, 4.098295801643574, 4.21887860279366, 4.01156650492051, 12, 3.993416561097117, 4.21887860279366, 3.81547874583096, 12, 1.6139294935990403, 1.61392949359904, 1.61392949359904, 12, , , , , , , , , 321.8898620605469, 327.542, 315.953, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.63713855, 8934.6376908, 8934.6365827, 60, 89.57728564250003, 89.5772948466667, 89.5772763783333, 60, 3956.907695418334, 3956.966518, 3956.8473304, 60, 39.94846159030554, 39.9494419666667, 39.9474555066667, 60, , , , , , , , , 321.5246887207031, 324.54, 317.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 92325.7305509182, 92357.3, 92257.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.50860595703125, 187.54, 187.48, 600, 187.50860595703125, 187.54, 187.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5106500000000005, -0.3, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.6389359783, 8934.639465, 8934.638396, 599, 89.57731558458336, 89.5773244166667, 89.5773065666667, 600, 3956.7988869616006, 3956.856999, 3956.736391, 599, 39.94664973572226, 39.9476199333333, 39.9456065166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3496666666666366, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.024166666666666673, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333528, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.08806166666666664, 0.097, 0.0803, 60, , , , , , , , , , , , , , , , , 0.16308999999999996, 0.1797, 0.1486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741836206896562, 2.57498, 2.57349, 58, 31.81119137931035, 31.8132, 31.8092, 58, 1439.6044655172411, 1439.647, 1439.563, 58, -1.1228362068965516, -1.1143, -1.1314, 58
2018-08-19 09:25:00, 4274.785, 4274.86, 4274.71, 2, 4282.795, 4282.87, 4282.72, 2, 8.01, 8.01, 8.01, 2, 11.827566666666671, 11.834, 11.82, 120, 1493.6225500000003, 1493.634, 1493.615, 120, 1006.4156666666671, 1006.43, 1006.41, 60, 1.1333333333333333, 4.0, 0.0, 60, -0.02266666666666667, 0.0, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39959999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.93793103448276, 101.1, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.17129709731576773, -0.14974824562438, -0.204216465922173, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3124999999999993, -1.29, -1.32, 60, 0.254377122605364, 0.2588, 0.249446, 522, 5.138649425287358, 5.158, 5.116, 522, -17.951264367816073, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 594.0, 598.0, 590.0, 2, 630.5, 662.0, 599.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2779075953935, 1009.29295032999, 1009.27289330711, 12, 1009.0, 1009.0, 1009.0, 60, 100.94166666666666, 101.1, 100.7, 12, 0.28033333333333316, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 100.57333333333332, 100.9, 100.1, 30, , , , , 64.1467514038086, 360.0, 0.0, 600, 244.14675903320312, 360.0, 0.6000000000000227, 600, 0.41450000000000015, 1.2, 0.0, 600, 249.3607177734375, 260.9, 240.8, 287, 69.36072540283203, 80.89999999999998, 60.80000000000001, 287, 250.45657348632812, 250.65153503418, 250.279724121094, 11, 270.48162841796875, 272.9, 269.1, 11, 269.1000061035156, 269.1, 269.1, 11, 234.8000030517578, 234.8, 234.8, 11, 237.8000030517578, 237.8, 237.8, 11, 76.74629974365234, 88.2405356366682, 68.2423196852943, 287, 256.7463073730469, 268.240535636668, 248.242319685294, 287, 77.811767578125, 78.0071334838867, 77.6473617553711, 11, 97.58251953125, 100.008948010194, 96.3910990072719, 11, 96.39109802246094, 96.3910990072719, 96.3910990072719, 11, 62.21076965332031, 62.2107698868855, 62.2107698868855, 11, 65.15630340576172, 65.1563055151252, 65.1563055151252, 11, 249.3629608154297, 260.9, 240.8, 600, 69.36296081542969, 80.89999999999998, 60.80000000000001, 600, 3.3811666666666658, 4.0, 2.8, 600, 3.3783972125435513, 4.0, 2.8, 287, 3.3258408598189337, 3.33537604456825, 3.31443011502266, 11, 3.375182134938231, 3.87, 2.96, 287, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6636363636363634, 1.7, 1.6, 11, 3.3944998236362447, 4.01704799310789, 2.81364910302952, 287, 3.341183878978987, 3.35027025991641, 3.33094171464694, 11, 3.3913235657466876, 3.88738359082523, 2.97527354286167, 287, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 11, 4.21887860279366, 4.21887860279366, 4.21887860279366, 11, 4.21887860279366, 4.21887860279366, 4.21887860279366, 11, 1.6797097246182446, 1.71729842805779, 1.61392949359904, 11, , , , , , , , , 322.181396484375, 330.001, 317.922, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.638263171664, 8934.6388136, 8934.637709, 60, 89.57730438619448, 89.57731356, 89.57729515, 60, 3956.7856449416663, 3956.8452199, 3956.7261997, 60, 39.94642741569444, 39.9474203316667, 39.9454366616667, 60, , , , , , , , , 321.42205810546875, 324.88, 317.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 92425.66955074875, 92457.4, 92357.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.510498046875, 187.56, 187.47, 601, 187.5104522705078, 187.56, 187.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.020565723793677406, 0.12, -0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63999857904, 8934.640499, 8934.639467, 601, 89.57733330965058, 89.57734165, 89.57732445, 601, 3956.6654278252918, 3956.736185, 3956.600277, 601, 39.944423797088184, 39.9456030833333, 39.94333795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432313, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00029999999999999976, 0.04, -0.05, 600, 0.04548333333333338, 0.06, 0.01, 600, -0.0012166666666666671, 0.03, -0.05, 600, 0.01314475873544092, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2066555740432896, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.03, -0.05, 600, 0.08775, 0.0957, 0.0777, 60, , , , , , , , , , , , , , , , , 0.16251666666666661, 0.1773, 0.1439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575201228070175, 2.57732, 2.5739, 57, 31.812373684210527, 31.8158, 31.8096, 57, 1439.662631578948, 1439.785, 1439.587, 57, -1.1109368421052632, -1.0857, -1.1266, 57
2018-08-19 09:26:00, 4297.327499999999, 4351.96, 4273.9, 4, 4305.342500000001, 4359.98, 4281.92, 4, 8.015, 8.02, 8.01, 4, 11.821358333333313, 11.824, 11.818, 120, 1493.6123999999993, 1493.633, 1493.593, 120, 1006.4218333333328, 1006.43, 1006.41, 60, 0.8666666666666667, 4.0, 0.0, 60, -0.008666666666666665, 0.0, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39759999999999995, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.8466666666667, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.184912156308613, -0.163347330229556, -0.217863546946433, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3124999999999993, -1.29, -1.32, 60, 0.26182542802303266, 0.266479, 0.258709, 521, 5.138813819577737, 5.158, 5.116, 521, -17.94333973128597, -17.53, -18.36, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 589.5, 596.0, 583.0, 2, 501.5, 562.0, 441.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2854290706209, 1009.29295042291, 1009.27289348333, 12, 1009.0, 1009.0, 1009.0, 60, 100.84166666666665, 101.0, 100.6, 12, 0.2618333333333331, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 100.32413793103453, 100.4, 100.1, 29, , , , , 280.4989929199219, 359.7, 0.0, 599, 100.49900817871094, 360.0, 0.8999999999999773, 599, 0.7559265442404011, 2.4, 0.0, 599, 254.02401733398438, 269.7, 241.2, 287, 74.0240249633789, 89.69999999999999, 61.19999999999999, 287, 250.45486450195312, 250.565689086914, 250.301956176758, 12, 269.6499938964844, 269.7, 269.1, 12, 269.6499938964844, 269.7, 269.1, 12, 234.8000030517578, 234.8, 234.8, 12, 239.49171447753906, 240.8, 237.8, 12, 81.33265686035156, 97.0068836803818, 68.257833376653, 287, 261.3326721191406, 277.006883680382, 248.257833376653, 287, 77.80321502685547, 77.9040145874023, 77.6639251708984, 12, 96.95556640625, 97.0068836803818, 96.3910990072719, 12, 96.95556640625, 97.0068836803818, 96.3910990072719, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 66.95654296875, 68.2423196852943, 65.1563055151252, 12, 253.9779510498047, 269.7, 241.2, 600, 73.97795104980469, 89.69999999999999, 61.19999999999999, 600, 3.0994999999999995, 3.9, 2.4, 600, 3.105574912891987, 3.9, 2.4, 287, 3.3229426716738466, 3.32875566399443, 3.30859728506787, 12, 3.116965473550839, 3.82727272727273, 2.5, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.133333333333334, 4.2, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1180859980154474, 3.90900968685262, 2.41360004242016, 287, 3.3380999647667475, 3.34316150790275, 3.32416131693737, 12, 3.129405082919129, 3.83494403116803, 2.52102212299392, 287, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 12, 4.21887860279366, 4.21887860279366, 4.21887860279366, 12, 4.134782515424588, 4.21887860279366, 4.01704799310789, 12, 1.7172984280577903, 1.71729842805779, 1.71729842805779, 12, , , , , , , , , 322.62835693359375, 328.084, 318.318, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.639376945002, 8934.6399285, 8934.6388311, 60, 89.57732294908332, 89.5773321416667, 89.5773138516667, 60, 3956.666059206668, 3956.7243156, 3956.606569, 60, 39.94443432011111, 39.94540526, 39.9434428166667, 60, , , , , , , , , 321.5901794433594, 324.44, 318.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 92525.73175292149, 92557.31, 92457.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.5475311279297, 187.58, 187.51, 599, 187.54751586914062, 187.58, 187.51, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 0.29497495826377323, 0.42, -0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.641034058419, 8934.641562, 8934.640501, 599, 89.57735056764052, 89.5773593666667, 89.5773416833333, 599, 3956.533086562606, 3956.60008, 3956.469993, 599, 39.94221810937671, 39.9433346666667, 39.94116655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.016899999999999898, 0.01, -0.03, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.06777963272120201, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.18480801335559444, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.05, -0.04, 600, 0.08653333333333332, 0.1019, 0.0767, 60, , , , , , , , , , , , , , , , , 0.16026500000000002, 0.1886, 0.1421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810648275862076, 2.58421, 2.57754, 58, 31.81721206896552, 31.8212, 31.8128, 58, 1440.0032931034484, 1440.191, 1439.793, 58, -1.0405896551724134, -1.0013, -1.0844, 58
2018-08-19 09:27:00, 4272.59, 4274.85, 4271.1, 4, 4280.605, 4282.87, 4279.12, 4, 8.015, 8.02, 8.0, 4, 11.828675000000002, 11.855, 11.817, 120, 1493.5895583333324, 1493.615, 1493.574, 120, 1006.4186666666664, 1006.45, 1006.16, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3856000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 101.21034482758617, 101.3, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.13390154717967054, -0.122585882728799, -0.14974824562438, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.3159999999999994, -1.29, -1.32, 60, 0.2707403869731799, 0.27459, 0.26595, 522, 5.138689655172415, 5.158, 5.116, 522, -17.9416283524904, -17.12, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 591.0, 594.0, 588.0, 2, 489.0, 495.0, 483.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2829221002767, 1009.31300750292, 1009.17260918454, 12, 1009.0, 1009.0, 1009.0, 60, 101.21666666666668, 101.3, 101.1, 12, 0.2984999999999997, 0.31, 0.28, 60, 0.12333333333333338, 0.2, 0.1, 30, 100.16, 100.4, 100.0, 30, , , , , 327.6678771972656, 360.0, 0.0, 600, 147.66787719726562, 360.0, 1.3999999999999773, 600, 0.5811666666666673, 1.5, 0.0, 600, 253.03916931152344, 268.6, 241.2, 287, 73.03916931152344, 88.60000000000002, 61.19999999999999, 287, 250.5641632080078, 250.934265136719, 250.257949829102, 12, 269.70001220703125, 269.7, 269.7, 12, 269.70001220703125, 269.7, 269.7, 12, 234.8000030517578, 234.8, 234.8, 12, 241.1666717529297, 241.2, 240.8, 12, 80.34722137451172, 95.8633222404909, 68.5145250787303, 287, 260.34722900390625, 275.863322240491, 248.51452507873, 287, 77.93605041503906, 78.2977905273438, 77.6144180297852, 12, 97.00688171386719, 97.0068836803818, 97.0068836803818, 12, 97.00688171386719, 97.0068836803818, 97.0068836803818, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 68.25653839111328, 68.257833376653, 68.2423196852943, 12, 253.04736328125, 268.6, 241.2, 600, 73.04737091064453, 88.60000000000002, 61.19999999999999, 600, 3.1474999999999964, 4.0, 2.2, 600, 3.14564459930314, 4.0, 2.2, 287, 3.3065736469445017, 3.31720055710306, 3.29146341463416, 12, 3.1417833386126057, 3.71, 2.42, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9749999999999996, 4.0, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.15909269589058, 4.01205153921352, 2.21096771438605, 287, 3.3217091227451117, 3.33319157164337, 3.30478187305086, 12, 3.1552757665895546, 3.71990428398189, 2.43313978532927, 287, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 12, 4.21887860279366, 4.21887860279366, 4.21887860279366, 12, 3.989167615162149, 4.01704799310789, 3.90900968685262, 12, 1.7172984280577903, 1.71729842805779, 1.71729842805779, 12, , , , , , , , , 322.28277587890625, 331.274, 316.941, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.640497446668, 8934.6410326, 8934.6399473, 60, 89.57734162411109, 89.5773505433333, 89.577332455, 60, 3956.5437995116667, 3956.6043959, 3956.4863601, 60, 39.94239665852776, 39.9434065983333, 39.941439335, 60, , , , , , , , , 321.89190673828125, 327.62, 317.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 92625.67953410966, 92657.41, 92557.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.5350799560547, 187.58, 187.5, 601, 187.5350799560547, 187.58, 187.5, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.01, -0.02, 601, 0.7188019966722108, 1.06, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.642132620627, 8934.642687, 8934.641563, 601, 89.57736887701047, 89.5773781166667, 89.5773593833333, 601, 3956.4055721464215, 3956.469782, 3956.347147, 601, 39.94009286910707, 39.9411630333333, 39.9391191166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3437603993344536, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.0348752079866885, -0.03, -0.04, 601, 0.0005324459234608982, 0.04, -0.03, 601, -0.035108153078203024, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1950083194675556, 0.2, 0.1, 601, 1.243760399334432, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424286, 0.04, -0.04, 601, 0.08826500000000001, 0.0977, 0.0756, 60, , , , , , , , , , , , , , , , , 0.16347166666666663, 0.1809, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837871698113206, 2.58494, 2.5816, 53, 31.817101886792457, 31.8206, 31.8122, 53, 1440.1687169811316, 1440.235, 1440.04, 53, -1.0057113207547168, -0.9916, -1.0325, 53
2018-08-19 09:28:00, 4273.3966666666665, 4279.07, 4270.18, 6, 4281.400000000001, 4287.08, 4278.2, 6, 8.003333333333332, 8.02, 7.99, 6, 11.837083333333322, 11.848, 11.829, 120, 1493.5829916666667, 1493.602, 1493.57, 120, 1006.4486666666664, 1006.46, 1006.44, 60, 4.0, 4.0, 4.0, 60, -0.0686666666666667, -0.04, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3820000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 101.10333333333337, 101.3, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.1497701521664583, -0.122585882728799, -0.190581417860585, 12, -0.8398333333333344, -0.82, -0.85, 60, -1.3184999999999991, -1.29, -1.32, 60, 0.2792494540229884, 0.283915, 0.274402, 522, 5.138729885057473, 5.158, 5.116, 522, -17.920114942528713, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 579.0, 580.0, 578.0, 2, 477.5, 521.0, 434.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.31133617156, 1009.32303608981, 1009.3029790793, 12, 1009.0, 1009.0, 1009.0, 60, 101.10000000000001, 101.3, 100.8, 12, 0.2768333333333332, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 100.41333333333331, 100.6, 100.1, 30, , , , , 151.33456420898438, 358.3, 0.0, 600, 331.3345642089844, 360.0, 1.1000000000000227, 600, 0.40849999999999886, 1.2, 0.0, 600, 253.84730529785156, 264.0, 243.7, 286, 73.84729766845703, 84.0, 63.69999999999999, 286, 251.39132690429688, 251.790008544922, 250.935089111328, 12, 269.70001220703125, 269.7, 269.7, 12, 268.691650390625, 269.7, 268.6, 12, 234.8000030517578, 234.8, 234.8, 12, 241.1999969482422, 241.2, 241.2, 12, 81.1440658569336, 91.4005678466466, 70.9689749499804, 286, 261.1440734863281, 271.400567846647, 250.96897494998, 286, 78.7546615600586, 79.1592025756836, 78.2941513061523, 12, 97.00688171386719, 97.0068836803818, 97.0068836803818, 12, 95.91571044921875, 96.4919578376619, 95.8633222404909, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 68.30061340332031, 68.5145250787303, 68.257833376653, 12, 253.79164123535156, 264.3, 243.4, 601, 73.79164123535156, 84.30000000000001, 63.39999999999998, 601, 3.155906821963395, 4.0, 2.4, 601, 3.156643356643355, 4.0, 2.4, 286, 3.271562000737029, 3.28501219937261, 3.2649025069638, 12, 3.1598696757787654, 3.91, 2.68, 286, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.16970062876908, 4.01463832511596, 2.41510412306963, 286, 3.2859654718923887, 3.29902280365002, 3.27963990978186, 12, 3.172950060610868, 3.92262951414159, 2.69662101203391, 286, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 12, 4.21887860279366, 4.21887860279366, 4.21887860279366, 12, 4.01312936667287, 4.01463832511596, 4.01205153921352, 12, 1.7172984280577903, 1.71729842805779, 1.71729842805779, 12, , , , , 3.353, 3.353, 3.353, 1, 321.19921875, 326.123, 315.83, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.641604186667, 8934.6421483, 8934.641051, 60, 89.57736006977777, 89.5773691383333, 89.57735085, 60, 3956.4224690066667, 3956.4845977, 3956.3601143, 60, 39.94037448344442, 39.9414099616667, 39.9393352383333, 60, , , , , , , , , 321.3245849609375, 324.62, 317.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 92725.74055091804, 92757.31, 92657.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.56019592285156, 187.59, 187.52, 599, 187.56019592285156, 187.59, 187.52, 599, 0.0, 0.0, 0.0, 599, -0.0003672787979966607, 0.01, -0.02, 599, 1.2964440734557503, 1.42, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.643259968283, 8934.643824, 8934.642689, 599, 89.57738766613802, 89.5773970666667, 89.57737815, 599, 3956.283833285477, 3956.34696, 3956.222024, 599, 39.93806388809127, 39.939116, 39.9370337333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0002337228714524209, 0.03, -0.04, 599, -0.008263772954924798, 0.04, -0.04, 599, 0.0007512520868113524, 0.04, -0.03, 599, 0.038397328881469114, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19131886477462556, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.089445, 0.0993, 0.0793, 60, , , , , , , , , , , , , , , , , 0.16566166666666662, 0.184, 0.1469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794680952380955, 2.58156, 2.57838, 63, 31.814404761904765, 31.8187, 31.8113, 63, 1439.9153174603184, 1440.041, 1439.85, 63, -1.0583222222222217, -1.032, -1.0723, 63
2018-08-19 09:29:00, 4263.49, 4340.89, 4169.76, 4, 4271.505, 4348.9, 4177.78, 4, 8.014999999999999, 8.02, 8.01, 4, 11.834366666666686, 11.839, 11.83, 120, 1493.6007083333338, 1493.637, 1493.581, 120, 1006.4524999999996, 1006.47, 1006.43, 60, 4.0, 4.0, 4.0, 60, -0.08216666666666668, -0.08, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3796000000000002, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 101.10999999999999, 101.6, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.14640712131293288, -0.081931519775992, -0.190581417860585, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.317999999999999, -1.29, -1.32, 60, 0.28589454597701164, 0.287414, 0.28369, 522, 5.139132183908051, 5.158, 5.116, 522, -17.917011494252858, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 561.0, 569.0, 553.0, 2, 512.0, 542.0, 482.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3163505353191, 1009.33306467517, 1009.29295082034, 12, 1009.0, 1009.0, 1009.0, 60, 101.12499999999999, 101.6, 100.8, 12, 0.24050000000000024, 0.28, 0.23, 60, 0.05000000000000001, 0.1, 0.0, 30, 100.82666666666664, 101.1, 100.3, 30, , , , , 241.79586791992188, 327.2, 127.8, 600, 61.795875549316406, 360.0, 0.30000000000001137, 600, 0.6753333333333339, 2.3, 0.1, 600, 258.6001281738281, 288.8, 244.1, 287, 78.60012817382812, 108.80000000000001, 64.10000000000002, 287, 252.1360626220703, 252.436767578125, 251.828506469727, 11, 278.3737487792969, 288.8, 269.7, 11, 277.6082763671875, 288.8, 268.0, 11, 234.8000030517578, 234.8, 234.8, 11, 241.88174438476562, 243.7, 241.2, 11, 85.79768371582031, 115.427293538068, 71.2490386039517, 287, 265.7976989746094, 295.427293538068, 251.249038603952, 287, 79.46924591064453, 79.757682800293, 79.1828765869141, 11, 105.37257385253906, 115.427293538068, 97.0068836803818, 11, 104.60614776611328, 115.427293538068, 95.3466252220597, 11, 62.21076965332031, 62.2107698868855, 62.2107698868855, 11, 69.18385314941406, 70.9689749499804, 68.5145250787303, 11, 258.7109375, 288.8, 243.9, 600, 78.71092987060547, 108.80000000000001, 63.89999999999998, 600, 2.9933333333333345, 4.1, 1.6, 600, 2.989895470383278, 4.1, 1.6, 287, 3.2483449444659085, 3.26673632880529, 3.22809341233879, 11, 2.983886601203675, 4.0, 1.75, 287, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0181818181818185, 4.1, 4.0, 11, 1.6454545454545455, 1.7, 1.6, 11, 2.9992503766950143, 4.10790653431269, 1.58715310855312, 287, 3.262657897311283, 3.28290194167006, 3.2423757371424, 11, 2.9932834158916823, 4.00758322828821, 1.75549463278228, 287, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 11, 4.21887860279366, 4.21887860279366, 4.21887860279366, 11, 4.031596181333547, 4.10790653431269, 4.01463832511596, 11, 1.6479109891485542, 1.71729842805779, 1.58715310855312, 11, , , , , , , , , 321.45159912109375, 326.106, 315.725, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.642712783334, 8934.6432479, 8934.6421667, 60, 89.57737854638889, 89.577387465, 89.577369445, 60, 3956.296331786666, 3956.3578417, 3956.2346913, 60, 39.938272196444444, 39.9392973616667, 39.937244855, 60, , , , , , , , , 321.25390625, 323.82, 317.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 92825.67955074857, 92857.41, 92757.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.53704833984375, 187.57, 187.49, 601, 187.5370635986328, 187.57, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, 0.0, 600, 1.1475540765391057, 1.4, 0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.644371798673, 8934.644902, 8934.643825, 601, 89.57740619664445, 89.5774150333333, 89.5773970833333, 601, 3956.1622989084826, 3956.221834, 3956.103437, 601, 39.93603831514142, 39.9370305666667, 39.9350572833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.04933333333333381, 0.05, 0.04, 600, 0.0004666666666666669, 0.04, -0.03, 600, -0.046589018302828605, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.04, -0.05, 600, 0.08951000000000002, 0.0993, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16576000000000002, 0.184, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579660350877194, 2.58092, 2.57772, 57, 31.814896491228065, 31.8187, 31.8121, 57, 1439.9255087719298, 1439.998, 1439.816, 57, -1.0563298245614035, -1.0415, -1.0787, 57
2018-08-19 09:30:00, 4295.91, 4366.49, 4266.48, 4, 4303.9175, 4374.49, 4274.49, 4, 8.0075, 8.01, 8.0, 4, 11.831466666666646, 11.837, 11.828, 120, 1493.57495, 1493.649, 1493.533, 120, 1006.4711666666677, 1006.48, 1006.46, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3776000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.40333333333335, 101.6, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.10676794212360124, -0.081931519775992, -0.122585882728799, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.3169999999999993, -1.29, -1.32, 60, 0.2884733467432947, 0.290066, 0.287186, 522, 5.138528735632188, 5.158, 5.116, 522, -17.90492337164749, -17.53, -18.36, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 540.0, 544.0, 536.0, 2, 444.5, 458.0, 431.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3330647477533, 1009.34309325543, 1009.32303623969, 12, 1009.0, 1009.0, 1009.0, 60, 101.41666666666667, 101.6, 101.3, 12, 0.24066666666666675, 0.26, 0.23, 60, 0.08000000000000003, 0.1, 0.0, 30, 100.01666666666665, 100.6, 99.6, 30, , , , , 272.9777526855469, 318.2, 177.7, 600, 92.97776794433594, 358.6, 0.30000000000001137, 600, 0.9313333333333346, 1.8, 0.3, 600, 262.86627197265625, 278.5, 251.2, 287, 82.86627960205078, 98.5, 71.19999999999999, 287, 252.87535095214844, 253.460311889648, 252.430053710938, 12, 288.79998779296875, 288.8, 288.8, 12, 288.79998779296875, 288.8, 288.8, 12, 234.8000030517578, 234.8, 234.8, 12, 244.0500030517578, 244.10000000000002, 243.7, 12, 90.08314514160156, 105.621020986546, 78.2727995147761, 287, 270.0831604003906, 285.621020986546, 258.272799514776, 287, 80.20277404785156, 80.7887649536133, 79.739387512207, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 71.21502685546875, 71.24903860395199, 70.9689749499804, 12, 262.9504699707031, 278.5, 250.5, 599, 82.95047760009766, 98.5, 70.5, 599, 2.8552587646076795, 3.7, 2.0, 599, 2.8599303135888525, 3.7, 2.0, 287, 3.2280027818578794, 3.24594218042494, 3.19797979797981, 12, 2.8663604687994932, 3.55, 2.1, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.865691330101483, 3.71038052090438, 1.99978246543596, 287, 3.2411955752830353, 3.26116907847367, 3.20939419292732, 12, 2.8722258966089593, 3.5603816387536, 2.1028997781637, 287, 4.1583886463434805, 4.15838864634348, 4.15838864634348, 12, 4.21887860279366, 4.21887860279366, 4.21887860279366, 12, 4.10790653431269, 4.10790653431269, 4.10790653431269, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 323.0182800292969, 327.982, 318.266, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.643784998334, 8934.6443134, 8934.6432658, 60, 89.57739641663892, 89.5774052233333, 89.5773877633333, 60, 3956.174806733333, 3956.2328702, 3956.1181952, 60, 39.936246778888886, 39.9372145033333, 39.9353032533333, 60, , , , , , , , , 321.5761413574219, 327.04, 317.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 92925.74243739565, 92957.32, 92857.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.50601196289062, 187.55, 187.46, 599, 187.50604248046875, 187.55, 187.46, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.7559766277128556, 0.89, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.645414414019, 8934.64593, 8934.644903, 599, 89.57742357356715, 89.5774321666667, 89.57741505, 599, 3956.04625886144, 3956.103239, 3955.987392, 599, 39.93410431435728, 39.9350539833333, 39.9331232, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700500000000024, 0.68, 0.66, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.03566666666666703, 0.05, 0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.01435726210350585, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1859766277128565, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.08553333333333331, 0.0912, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15840666666666667, 0.169, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767094827586203, 2.57812, 2.57581, 58, 31.812608620689655, 31.8159, 31.8101, 58, 1439.753603448276, 1439.831, 1439.698, 58, -1.0918706896551724, -1.0759, -1.1037, 58
2018-08-19 09:31:00, 4272.547142857143, 4275.91, 4269.1, 7, 4280.5542857142855, 4283.91, 4277.11, 7, 8.007142857142856, 8.01, 8.0, 7, 11.83318333333334, 11.836, 11.83, 120, 1493.7165333333335, 1493.931, 1493.563, 120, 1006.4591666666672, 1006.49, 1006.22, 60, 4.0, 4.0, 4.0, 60, -0.06850000000000003, -0.06, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.37640000000000023, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.27333333333326, 101.4, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.12598067954408013, -0.109022559788457, -0.136161103909728, 12, -0.8326666666666672, -0.82, -0.84, 60, -1.3134999999999997, -1.29, -1.32, 60, 0.29528195201535545, 0.303774, 0.289802, 521, 5.138692898272557, 5.158, 5.116, 521, -17.873397312859865, -17.53, -18.36, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 527.0, 530.0, 524.0, 2, 515.5, 523.0, 508.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.333064884965, 1009.35312179547, 1009.29295108049, 12, 1009.0, 1009.0, 1009.0, 60, 101.27499999999999, 101.4, 101.2, 12, 0.288833333333333, 0.31, 0.26, 60, 0.11000000000000006, 0.2, 0.1, 30, 99.53333333333335, 99.7, 99.3, 30, , , , , 279.7567138671875, 350.4, 1.4, 600, 99.75672149658203, 358.9, 1.3999999999999773, 600, 0.9274999999999992, 2.4, 0.1, 600, 264.0318298339844, 274.0, 253.6, 288, 84.0318374633789, 94.0, 73.60000000000002, 288, 254.18038940429688, 254.480804443359, 253.625244140625, 12, 288.79998779296875, 288.8, 288.8, 12, 283.6499938964844, 288.8, 278.5, 12, 234.8000030517578, 234.8, 234.8, 12, 246.80764770507812, 251.2, 244.10000000000002, 12, 91.40097045898438, 101.313180332958, 80.982931579358, 288, 271.4009704589844, 281.313180332958, 260.982931579358, 288, 81.49285888671875, 81.8032608032227, 80.9687728881836, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 110.52415466308594, 115.427293538068, 105.621020986546, 12, 62.21076965332031, 62.2107698868855, 62.2107698868855, 12, 74.05712890625, 78.2727995147761, 71.24903860395199, 12, 263.9693603515625, 274.3, 253.3, 601, 83.96937561035156, 94.30000000000001, 73.30000000000001, 601, 3.5386023294509124, 4.6, 2.3, 601, 3.534374999999998, 4.6, 2.4, 288, 3.1894925043019273, 3.20518802228412, 3.18304907761922, 12, 3.52181818181818, 4.43, 2.68, 287, 4.164166666666667, 4.43, 4.14, 12, 4.233333333333334, 4.6, 4.2, 12, 4.1416666666666675, 4.6, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.5392340280585834, 4.60844582744631, 2.40533591294533, 288, 3.2014320577842725, 3.21839120887445, 3.19518585517272, 12, 3.5265731409997083, 4.43842836878638, 2.6838789117763, 287, 4.181725289880389, 4.43842836878638, 4.15838864634348, 12, 4.2513425381813805, 4.60844582744631, 4.21887860279366, 12, 4.149418567153082, 4.60844582744631, 4.1061603748937, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 322.8813171386719, 327.139, 319.274, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.644875801665, 8934.6454065, 8934.6443314, 60, 89.57741459669445, 89.5774234416667, 89.5774055233333, 60, 3956.0571563016683, 3956.1163078, 3955.998759, 60, 39.93428593836111, 39.9352717966667, 39.93331265, 60, , , , , , , , , 322.22174072265625, 324.42, 319.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 93025.68955074894, 93057.42, 92957.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.50961303710938, 187.55, 187.47, 601, 187.50962829589844, 187.55, 187.47, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 0.4882529118136444, 0.78, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.646529946756, 8934.64708, 8934.645932, 601, 89.57744216577926, 89.5774513333333, 89.5774322, 601, 3955.921308477537, 3955.987192, 3955.858889, 601, 39.93202180795896, 39.9331198666667, 39.9309814833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6701500000000022, 0.68, 0.67, 600, -0.0009500000000000009, 0.04, -0.05, 600, -0.03488333333333363, 0.0, -0.05, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.012146422628951761, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.18685524126456013, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00029999999999999965, 0.03, -0.03, 600, 0.08685333333333332, 0.0982, 0.0758, 60, , , , , , , , , , , , , , , , , 0.16084833333333332, 0.1818, 0.1404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755653448275857, 2.57646, 2.57466, 58, 31.81196896551723, 31.815, 31.8089, 58, 1439.6860862068966, 1439.739, 1439.632, 58, -1.1058965517241377, -1.0951, -1.1175, 58
2018-08-19 09:32:00, 4310.408333333334, 4421.58, 4261.49, 6, 4318.418333333333, 4429.59, 4269.5, 6, 8.01, 8.01, 8.01, 6, 11.834299999999997, 11.842, 11.83, 120, 1493.6767750000004, 1493.814, 1493.618, 120, 1006.458333333332, 1006.48, 1006.44, 60, 4.65, 7.0, 4.0, 60, -0.07733333333333335, -0.06, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3794000000000002, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.71333333333331, 101.1, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.2008367459557644, -0.14974824562438, -0.231522683613662, 12, -0.8250000000000004, -0.82, -0.84, 60, -1.3109999999999993, -1.29, -1.32, 60, 0.31272129693486606, 0.320411, 0.3036, 522, 5.137764367816099, 5.158, 5.137, 522, -17.825478927203047, -15.04, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 522.0, 525.0, 519.0, 2, 504.5, 518.0, 491.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3213651634942, 1009.3430934177, 1009.3029797036, 12, 1009.0, 1009.0, 1009.0, 60, 100.72500000000001, 101.1, 100.5, 12, 0.3074999999999999, 0.32, 0.29, 60, 0.12333333333333339, 0.2, 0.1, 30, 99.31333333333332, 99.5, 99.2, 30, , , , , 288.2506408691406, 338.2, 101.9, 600, 108.25062561035156, 357.7, 3.1000000000000227, 600, 0.9899999999999983, 2.1, 0.1, 600, 259.1416320800781, 270.6, 245.8, 287, 79.1416244506836, 90.60000000000002, 65.80000000000001, 287, 255.3504638671875, 255.853088378906, 254.583694458008, 12, 288.79998779296875, 288.8, 288.8, 12, 275.0748596191406, 278.5, 274.0, 12, 237.0501251220703, 237.8, 234.8, 12, 252.02597045898438, 253.60000000000002, 245.8, 12, 86.6044692993164, 98.0324071100667, 73.2482297859574, 287, 266.6044616699219, 278.032407110067, 253.248229785957, 287, 82.70002746582031, 83.1892242431641, 81.9370574951172, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 102.19264221191406, 105.621020986546, 101.31318033295798, 12, 64.6655044555664, 65.1563055151252, 62.2107698868855, 12, 79.50270080566406, 80.98293157935802, 73.2482297859574, 12, 259.10107421875, 270.6, 245.5, 600, 79.10106658935547, 90.60000000000002, 65.5, 600, 3.864000000000011, 4.4, 3.1, 600, 3.8655052264808343, 4.4, 3.1, 287, 3.241774505330134, 3.25964484679664, 3.21490250696378, 12, 3.8656984478935676, 4.33, 3.24, 287, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8739773530229176, 4.40811335560203, 3.10540864468622, 287, 3.253193760332438, 3.27100209789961, 3.22803436516127, 12, 3.874091854377395, 4.33808415141659, 3.24634390938569, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.60844582744631, 4.60844582744631, 4.60844582744631, 12, 4.60844582744631, 4.60844582744631, 4.60844582744631, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 321.35137939453125, 325.98, 315.151, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.645923568334, 8934.6464221, 8934.6454237, 60, 89.57743205947223, 89.5774403683333, 89.5774237283333, 60, 3955.9385375449997, 3955.9968844, 3955.8787868, 60, 39.93230895908331, 39.9332814066667, 39.9313131133333, 60, , , , , , , , , 321.0019836425781, 324.41, 317.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 93125.75055091838, 93157.32, 93057.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.50108337402344, 187.52, 187.48, 599, 187.50108337402344, 187.52, 187.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3267445742904838, 0.64, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.647599746242, 8934.648156, 8934.647081, 599, 89.5774599957707, 89.5774692666667, 89.57745135, 599, 3955.8058744557607, 3955.858703, 3955.748123, 599, 39.930097907595986, 39.9309783833333, 39.9291353833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.04896666666666683, -0.03, -0.06, 600, 0.00046666666666666645, 0.04, -0.05, 600, -0.058096828046744584, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.15893155258764685, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.08509333333333337, 0.0962, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15758666666666665, 0.1782, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759247368421048, 2.57703, 2.57504, 57, 31.811450877192982, 31.8157, 31.8094, 57, 1439.7094912280697, 1439.773, 1439.656, 57, -1.1008280701754387, -1.0877, -1.112, 57
2018-08-19 09:33:00, 4270.856666666667, 4273.97, 4265.82, 3, 4278.866666666667, 4281.98, 4273.83, 3, 8.01, 8.01, 8.01, 3, 11.835775000000003, 11.879, 11.826, 120, 1493.6585083333332, 1493.915, 1493.62, 120, 1006.4393333333339, 1006.45, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3804000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.46333333333334, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.23722405588769416, -0.204216465922173, -0.258877214925576, 12, -0.8223333333333335, -0.82, -0.84, 60, -1.3059999999999998, -1.29, -1.32, 60, 0.32695993116634803, 0.330576, 0.320359, 523, 5.1374416826003895, 5.158, 5.137, 523, -17.839980879541088, -17.53, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 511.0, 515.0, 507.0, 2, 482.5, 507.0, 458.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3029798073993, 1009.31300824922, 1009.27289450566, 12, 1009.0, 1009.0, 1009.0, 60, 100.45833333333331, 100.7, 100.3, 12, 0.27533333333333326, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 100.12666666666665, 100.4, 99.6, 30, , , , , 42.23401641845703, 360.0, 0.0, 601, 222.2340087890625, 359.1, 0.6000000000000227, 601, 0.5171381031613975, 1.4, 0.0, 601, 252.08682250976562, 263.4, 244.1, 286, 72.08683013916016, 83.39999999999998, 64.10000000000002, 286, 255.71038818359375, 255.886993408203, 255.529357910156, 12, 288.79998779296875, 288.8, 288.8, 12, 272.5834045410156, 274.0, 270.6, 12, 237.8000030517578, 237.8, 237.8, 12, 244.80831909179688, 245.8, 244.10000000000002, 12, 79.53519439697266, 90.87392369945, 71.5623757712969, 286, 259.5351867675781, 270.87392369945, 251.562375771297, 286, 83.0451431274414, 83.2147979736328, 82.8599319458008, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 99.944091796875, 101.313180332958, 98.0324071100667, 12, 65.15630340576172, 65.1563055151252, 65.1563055151252, 12, 72.26480102539062, 73.2482297859574, 71.5623757712969, 12, 252.07960510253906, 263.4, 243.9, 599, 72.07960510253906, 83.39999999999998, 63.89999999999998, 599, 3.824874791318861, 4.6, 2.9, 599, 3.8272727272727263, 4.6, 3.0, 286, 3.2919714412658188, 3.31977027497388, 3.26470588235293, 12, 3.8327779537535642, 4.40909090909091, 3.18, 287, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.841529616549449, 4.61669237447067, 3.00737948282096, 286, 3.3033774914095666, 3.33168722051375, 3.27453785011936, 12, 3.847027023162582, 4.42636767413806, 3.18908572846403, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.614630737714581, 4.61669237447067, 4.60844582744631, 12, 4.614630737714581, 4.61669237447067, 4.60844582744631, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, 2.943, 2.943, 2.943, 1, , , , , 320.31854248046875, 326.41, 313.063, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.64694766, 8934.6474582, 8934.6464391, 60, 89.57744912766667, 89.5774576366667, 89.5774406516667, 60, 3955.8146715116677, 3955.8766186, 3955.7555187, 60, 39.930244525194446, 39.9312769766667, 39.929258645, 60, , , , , , , , , 320.7906494140625, 324.78, 315.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 93225.68955074894, 93257.42, 93157.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.51312255859375, 187.54, 187.48, 600, 187.51312255859375, 187.54, 187.48, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 0.002545757071547427, 0.28, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.648663797005, 8934.64916, 8934.648158, 601, 89.57747772995009, 89.577486, 89.5774693, 601, 3955.688735304498, 3955.747916, 3955.630012, 601, 39.9281455884082, 39.9291319333333, 39.9271668666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00041666666666666653, 0.03, -0.04, 600, 0.02946666666666668, 0.06, -0.03, 600, 0.0014833333333333343, 0.04, -0.04, 600, -0.021666666666666685, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1965058236272895, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.05, -0.04, 600, 0.08876666666666666, 0.0959, 0.0805, 60, , , , , , , , , , , , , , , , , 0.1643966666666667, 0.1776, 0.1492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754268965517233, 2.57595, 2.57503, 58, 31.810624137931036, 31.8129, 31.8086, 58, 1439.6819482758622, 1439.714, 1439.657, 58, -1.1063948275862068, -1.0994, -1.1118, 58
2018-08-19 09:34:00, 4262.92, 4275.73, 4229.23, 4, 4270.9325, 4283.75, 4237.25, 4, 8.0125, 8.02, 8.0, 4, 11.888058333333346, 11.894, 11.877, 120, 1493.9742166666665, 1494.053, 1493.664, 120, 1006.4320000000004, 1006.44, 1006.42, 60, 4.85, 7.0, 4.0, 60, -0.06833333333333337, -0.04, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.91724137931034, 101.1, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.17583012176451518, -0.163347330229556, -0.204216465922173, 12, -0.820666666666667, -0.82, -0.84, 60, -1.303, -1.29, -1.32, 60, 0.3305150882917468, 0.331001, 0.328453, 521, 5.1378464491362825, 5.158, 5.137, 521, -17.778349328214947, -16.29, -17.95, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 506.0, 507.0, 505.0, 2, 568.0, 619.0, 517.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.294622899115, 1009.30297998784, 1009.28292302908, 12, 1009.0, 1009.0, 1009.0, 60, 100.90833333333335, 101.0, 100.7, 12, 0.31066666666666676, 0.35, 0.28, 60, 0.15000000000000005, 0.2, 0.1, 30, 99.83999999999999, 100.1, 99.6, 30, , , , , 296.9720458984375, 360.0, 0.0, 600, 116.9720458984375, 360.0, 0.6000000000000227, 600, 0.7196666666666656, 1.7, 0.0, 600, 251.99769592285156, 258.7, 246.0, 287, 71.9977035522461, 78.69999999999999, 66.0, 287, 255.72291564941406, 255.874099731445, 255.544586181641, 11, 288.79998779296875, 288.8, 288.8, 11, 266.81817626953125, 270.6, 263.4, 11, 239.64552307128906, 240.8, 237.8, 11, 244.10000610351562, 244.10000000000002, 244.10000000000002, 11, 79.35884094238281, 85.8270928946303, 73.4433371380445, 287, 259.3588562011719, 265.82709289463, 253.443337138045, 287, 83.07857513427734, 83.2380142211914, 82.897331237793, 11, 115.42729187011719, 115.427293538068, 115.427293538068, 11, 93.89983367919922, 98.0324071100667, 90.87392369945002, 11, 67.05487060546875, 68.2423196852943, 65.1563055151252, 11, 71.5623779296875, 71.56237577129701, 71.5623757712969, 11, 252.03164672851562, 258.7, 246.0, 600, 72.03165435791016, 78.69999999999999, 66.0, 600, 3.345000000000002, 4.2, 2.4, 600, 3.344250871080135, 4.2, 2.4, 287, 3.3299979535122772, 3.34240418118466, 3.31699164345403, 11, 3.344396579030728, 4.07272727272727, 2.49, 287, 4.43, 4.43, 4.43, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.358370874657103, 4.21290610487263, 2.41517956378548, 287, 3.341027436104275, 3.3528442228205, 3.32858388774753, 11, 3.3585425142497143, 4.08453087000692, 2.50336677135386, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 11, 4.616692374470671, 4.61669237447067, 4.61669237447067, 11, 4.616692374470671, 4.61669237447067, 4.61669237447067, 11, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 11, , , , , , , , , 321.3610534667969, 329.193, 311.438, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.647986181668, 8934.6484988, 8934.6474758, 60, 89.57746643636112, 89.57747498, 89.57745793, 60, 3955.6964019450006, 3955.7535514, 3955.6375476, 60, 39.92827336575, 39.9292258566667, 39.92729246, 60, , , , , , , , , 320.8269348144531, 324.57, 316.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 93325.75282136894, 93357.33, 93257.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.49221801757812, 187.53, 187.46, 600, 187.49224853515625, 187.53, 187.46, 599, 0.0, 0.0, 0.0, 600, 0.0033722871452420726, 0.02, -0.01, 599, -0.31001669449081776, -0.07, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.64972686478, 8934.650296, 8934.649162, 599, 89.57749544774633, 89.5775049333333, 89.5774860333333, 599, 3955.5687900016696, 3955.629817, 3955.508341, 599, 39.9261465000278, 39.9271636166667, 39.9251390166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6699165275459121, 0.67, 0.66, 599, 0.0009515859766277135, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 600, -5.0083472454090175e-05, 0.04, -0.04, 599, -0.07216666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.17929883138564412, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.001435726210350585, 0.04, -0.04, 599, 0.08736500000000001, 0.0956, 0.076, 60, , , , , , , , , , , , , , , , , 0.16180999999999995, 0.1771, 0.1407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751736206896543, 2.5766, 2.57426, 58, 31.81116896551723, 31.8146, 31.8085, 58, 1439.6647068965524, 1439.748, 1439.611, 58, -1.1101620689655174, -1.0931, -1.1214, 58
2018-08-19 09:35:00, 4271.668, 4280.62, 4268.54, 5, 4279.688, 4288.65, 4276.56, 5, 8.02, 8.03, 8.01, 5, 11.894258333333328, 11.896, 11.892, 120, 1493.9023833333324, 1493.973, 1493.804, 120, 1006.4408333333326, 1006.46, 1006.43, 60, 4.65, 7.0, 4.0, 60, -0.07466666666666671, -0.04, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.36740000000000017, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.92333333333333, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.17355961172584955, -0.14974824562438, -0.190581417860585, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.2985000000000002, -1.29, -1.32, 60, 0.3310904703632887, 0.33169, 0.32824, 523, 5.137963671128113, 5.158, 5.137, 523, -17.705181644359453, -15.87, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 511.0, 512.0, 510.0, 2, 730.0, 730.0, 730.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3038157730792, 1009.31300857742, 1009.29295159489, 12, 1009.0, 1009.0, 1009.0, 60, 100.92499999999997, 101.1, 100.8, 12, 0.3766666666666664, 0.4, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.99666666666668, 100.2, 99.8, 30, , , , , 259.918701171875, 335.3, 0.0, 600, 79.91869354248047, 360.0, 0.8999999999999773, 600, 0.6951666666666664, 2.6, 0.0, 600, 253.4441375732422, 266.0, 239.0, 288, 73.44413757324219, 86.0, 59.0, 288, 256.1387634277344, 256.289825439453, 255.894866943359, 12, 288.79998779296875, 288.8, 288.8, 12, 264.9167175292969, 266.0, 263.4, 12, 240.2750244140625, 241.2, 239.0, 12, 242.1335906982422, 245.3, 239.0, 12, 80.84739685058594, 93.3039875260959, 66.2578999786025, 288, 260.8473815917969, 273.303987526096, 246.257899978603, 288, 83.49543762207031, 83.6490249633789, 83.2524032592773, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 92.29148864746094, 93.30398752609602, 90.87392369945002, 12, 67.47977447509766, 68.257833376653, 66.257899978603, 12, 69.62140655517578, 72.9291483704993, 66.257899978603, 12, 253.44444274902344, 266.3, 238.8, 601, 73.4444351196289, 86.30000000000001, 58.80000000000001, 601, 3.4755407653910213, 4.1, 2.7, 601, 3.475694444444446, 4.1, 2.7, 288, 3.330096184099078, 3.33744339951236, 3.32119735468151, 12, 3.475150459296799, 4.01, 2.86, 287, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.375000000000001, 4.6, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4885187126810044, 4.10763621431226, 2.72384997766647, 288, 3.3409632091400048, 3.34780779217917, 3.3332017760069, 12, 3.487946271938441, 4.01849626411674, 2.88198260529582, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.3888342744018205, 4.61669237447067, 4.21290610487263, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 321.4108581542969, 328.194, 316.451, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.649027700001, 8934.6495483, 8934.6485155, 60, 89.577483795, 89.5774924716667, 89.5774752583333, 60, 3955.5787411416654, 3955.6356943, 3955.5211235, 60, 39.92631235236111, 39.9272615716667, 39.9253520583333, 60, , , , , , , , , 321.1284484863281, 324.12, 318.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 93425.69955074857, 93457.43, 93357.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.49395751953125, 187.52, 187.46, 601, 187.4939422607422, 187.52, 187.46, 601, 0.0, 0.0, 0.0, 600, 0.008735440931780317, 0.02, 0.0, 601, -0.5518635607321124, -0.3, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.65081999668, 8934.651352, 8934.650298, 601, 89.5775136666112, 89.5775225333333, 89.5775049666667, 601, 3955.4614856189696, 3955.508149, 3955.410855, 601, 39.92435809364945, 39.9251358166667, 39.92351425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -1.6638935108153222e-05, 0.04, -0.04, 601, 0.06126666666666632, 0.07, 0.06, 600, -0.00011647254575707172, 0.05, -0.04, 601, -0.031780366056572355, 2.0, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.18086522462562502, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630616, 0.03, -0.06, 601, 0.08602166666666665, 0.0946, 0.0762, 60, , , , , , , , , , , , , , , , , 0.1593133333333333, 0.1751, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765865517241373, 2.5775, 2.57553, 58, 31.81243620689656, 31.8165, 31.8096, 58, 1439.7465689655176, 1439.8, 1439.684, 58, -1.093303448275862, -1.0823, -1.1062, 58
2018-08-19 09:36:00, 4274.64, 4286.7, 4268.88, 4, 4282.650000000001, 4294.71, 4276.89, 4, 8.01, 8.01, 8.01, 4, 11.897475000000002, 11.9, 11.895, 120, 1493.8338416666663, 1493.888, 1493.784, 120, 1006.4426666666664, 1006.46, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3740000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.75000000000004, 101.1, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.19859031712562591, -0.14974824562438, -0.258877214925576, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.2949999999999997, -1.29, -1.32, 60, 0.3325931475095784, 0.333776, 0.331359, 522, 5.1377643678160965, 5.158, 5.137, 522, -17.689310344827586, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 524.0, 530.0, 518.0, 2, 647.5, 650.0, 645.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3063230203617, 1009.3230371602, 1009.28292332914, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666666, 101.1, 100.3, 12, 0.31833333333333347, 0.35, 0.29, 60, 0.11724137931034488, 0.2, 0.1, 29, 99.83793103448279, 100.2, 99.3, 29, , , , , 310.15966796875, 359.1, 0.0, 601, 130.15966796875, 353.7, 76.0, 601, 0.8059900166389357, 1.8, 0.0, 601, 253.57467651367188, 262.6, 241.9, 285, 73.57466888427734, 82.60000000000002, 61.89999999999998, 285, 256.0735168457031, 256.284942626953, 255.961303710938, 12, 288.79998779296875, 288.8, 288.8, 12, 266.0, 266.0, 266.0, 12, 239.0, 239.0, 239.0, 12, 239.0, 239.0, 239.0, 12, 81.04879760742188, 90.0594384893925, 69.3947645324965, 285, 261.0487976074219, 270.059438489393, 249.394764532497, 285, 83.42603302001953, 83.6230239868164, 83.3118286132812, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 93.30398559570312, 93.30398752609602, 93.30398752609602, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 253.57440185546875, 262.6, 241.9, 598, 73.57439422607422, 82.60000000000002, 61.89999999999998, 598, 3.895819397993304, 4.4, 3.4, 598, 3.895789473684216, 4.4, 3.4, 285, 3.3614873015592686, 3.40532359081421, 3.33046357615894, 12, 3.8934996821360506, 4.28, 3.48, 286, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333332, 4.4, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9085252491217113, 4.41427210651301, 3.41203940413772, 285, 3.373345360686628, 3.41825921363471, 3.33988147966713, 12, 3.906267977547962, 4.28992845528624, 3.49236048972528, 286, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.295279642309395, 4.41427210651301, 4.10763621431226, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 322.93017578125, 329.23, 319.248, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 188.10000610351562, 188.1, 188.1, 537, 8934.650101766665, 8934.6506322, 8934.6495669, 60, 89.57750169611113, 89.5775105366667, 89.5774927816667, 60, 3955.4631798683336, 3955.5193095, 3955.4073602, 60, 39.92438633113888, 39.925321825, 39.9234560033333, 60, , , , , , , , , 322.1296691894531, 326.11, 319.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 93525.76055091801, 93557.33, 93457.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.48948669433594, 187.53, 187.45, 599, 187.48947143554688, 187.53, 187.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.34517529215358916, -0.02, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.651894611015, 8934.652432, 8934.651354, 599, 89.5775315768502, 89.5775405333333, 89.5775225666667, 599, 3955.3549903706185, 3955.410659, 3955.295694, 599, 39.922583172843616, 39.9235109833333, 39.9215949, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.058283333333333485, 0.07, 0.02, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.006844741235392328, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.18614357262103665, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.05, 600, 0.08652, 0.0968, 0.0779, 60, , , , , , , , , , , , , , , , , 0.16022833333333333, 0.1792, 0.1443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774628070175427, 2.57819, 2.57672, 57, 31.812749122807023, 31.815, 31.81, 57, 1439.7989122807014, 1439.843, 1439.757, 57, -1.0823894736842103, -1.073, -1.0913, 57
2018-08-19 09:37:00, 4287.41, 4349.9, 4272.19, 6, 4295.418333333333, 4357.91, 4280.19, 6, 8.008333333333333, 8.01, 8.0, 6, 11.897358333333337, 11.901, 11.893, 120, 1493.915533333334, 1493.959, 1493.877, 120, 1006.4461666666666, 1006.47, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.1785, -0.17, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.36620000000000014, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.55172413793103, 101.2, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.22360604348162869, -0.136161103909728, -0.258877214925576, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.2935000000000008, -1.29, -1.32, 60, 0.3286165919540229, 0.332895, 0.326905, 522, 5.13772413793104, 5.158, 5.137, 522, -17.659540229885057, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 541.5, 549.0, 534.0, 2, 698.0, 714.0, 682.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.30715886596, 1009.32303730444, 1009.28292341145, 12, 1009.0, 1009.0, 1009.0, 60, 100.55833333333334, 101.2, 100.3, 12, 0.3468333333333332, 0.37, 0.32, 60, 0.18666666666666668, 0.2, 0.1, 30, 99.61999999999998, 100.2, 99.3, 30, , , , , 263.7314147949219, 360.0, 0.0, 600, 83.7314224243164, 359.1, 1.6999999999999886, 600, 0.722, 1.7, 0.0, 600, 253.66041564941406, 270.0, 243.2, 288, 73.6604232788086, 90.0, 63.19999999999999, 288, 256.4209289550781, 256.513153076172, 256.309906005859, 12, 288.79998779296875, 288.8, 288.8, 12, 269.3336486816406, 270.0, 266.0, 12, 239.0, 239.0, 239.0, 12, 240.11660766601562, 241.9, 239.0, 12, 81.0312271118164, 97.4425634160868, 70.5231414563696, 288, 261.0312194824219, 277.442563416087, 250.52314145637, 288, 83.79097747802734, 83.8625869750977, 83.6928787231445, 12, 115.42729187011719, 115.427293538068, 115.427293538068, 12, 96.75313568115234, 97.44256341608701, 93.30398752609602, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 67.4653091430664, 69.39476453249699, 66.257899978603, 12, 253.69725036621094, 270.0, 243.2, 602, 73.69725036621094, 90.0, 63.19999999999999, 602, 3.4659468438538275, 4.1, 2.6, 602, 3.4659722222222253, 4.1, 2.6, 288, 3.423910071122794, 3.43993031358887, 3.41372344130966, 12, 3.4618023989899003, 4.07, 2.82, 288, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4790841337640988, 4.11823631316679, 2.62019179951118, 288, 3.4354338014534362, 3.45212003486019, 3.42511940112764, 12, 3.4749166194409264, 4.08643253297058, 2.83638671918322, 288, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.41427210651301, 4.41427210651301, 4.41427210651301, 12, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 12, , , , , , , , , 321.2069091796875, 327.17, 318.45, 59, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 188.10000610351562, 188.1, 188.1, 543, 8934.651230449997, 8934.6517796, 8934.6506731, 60, 89.57752050750004, 89.57752966, 89.5775112183333, 60, 3955.345119391667, 3955.4064186, 3955.2837219, 60, 39.922418656527796, 39.92344031, 39.921395365, 60, , , , , , , , , 321.0180969238281, 324.33, 318.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 93625.69955074856, 93657.43, 93557.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.51171875, 187.54, 187.46, 600, 187.51171875, 187.54, 187.46, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, -0.15551666666666578, -0.01, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.652982823329, 8934.653547, 8934.652434, 600, 89.57754971372225, 89.5775591166667, 89.5775405666667, 600, 3955.227711133332, 3955.295492, 3955.15839, 600, 39.920461852222246, 39.9215915333333, 39.9193065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.008533333333333297, 0.02, -0.02, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.026499999999999985, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.05, -0.04, 600, 0.0895067796610169, 0.0985, 0.0803, 59, , , , , , , , , , , , , , , , , 0.1657779661016949, 0.1824, 0.1487, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780655172413796, 2.57887, 2.57709, 58, 31.812125862068974, 31.8141, 31.8101, 58, 1439.8373965517246, 1439.885, 1439.781, 58, -1.074105172413793, -1.0642, -1.0856, 58
2018-08-19 09:38:00, 4276.135, 4280.31, 4272.94, 4, 4284.1425, 4288.31, 4280.95, 4, 8.007499999999999, 8.01, 8.0, 4, 11.901116666666685, 11.904, 11.896, 120, 1493.8612833333332, 1493.897, 1493.823, 120, 1006.5076666666662, 1006.52, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.16133333333333344, -0.13, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3764000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.07333333333331, 101.4, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.15091934811486374, -0.109022559788457, -0.204216465922173, 12, -0.820666666666667, -0.82, -0.84, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.3246253371647512, 0.327085, 0.320392, 522, 5.138287356321846, 5.158, 5.137, 522, -17.656896551724117, -17.12, -18.78, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 555.0, 556.0, 554.0, 2, 606.0, 641.0, 571.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3706724989548, 1009.38320811684, 1009.33306576287, 12, 1009.0, 1009.0, 1009.0, 60, 101.09166666666665, 101.4, 100.7, 12, 0.3318333333333333, 0.35, 0.32, 60, 0.15000000000000005, 0.2, 0.1, 30, 99.87000000000002, 100.2, 99.3, 30, , , , , 292.82476806640625, 360.0, 0.0, 599, 112.82477569580078, 357.1, 2.0, 599, 0.9849749582637712, 2.3, 0.0, 599, 256.1894226074219, 268.6, 242.8, 287, 76.18943786621094, 88.60000000000002, 62.80000000000001, 287, 256.4619140625, 256.566741943359, 256.364532470703, 11, 288.79998779296875, 288.8, 288.8, 11, 270.0, 270.0, 270.0, 11, 239.0, 239.0, 239.0, 11, 242.9727325439453, 243.2, 241.9, 11, 83.61954498291016, 96.0107172421302, 70.1902011810494, 287, 263.6195373535156, 276.01071724213, 250.190201181049, 287, 83.83458709716797, 83.9503479003906, 83.7337646484375, 11, 115.42729187011719, 115.427293538068, 115.427293538068, 11, 97.44256591796875, 97.44256341608701, 97.4425634160868, 11, 66.25790405273438, 66.257899978603, 66.257899978603, 11, 70.32976531982422, 70.52314145637001, 69.39476453249699, 11, 256.2242736816406, 268.6, 242.8, 600, 76.22428894042969, 88.60000000000002, 62.80000000000001, 600, 3.7571666666666714, 4.4, 2.6, 600, 3.7588850174216044, 4.4, 2.6, 287, 3.4754398919314897, 3.49620341344481, 3.44616724738678, 11, 3.7622917991099794, 4.36, 2.92, 286, 4.43, 4.43, 4.43, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.7699190946258945, 4.4110119522355, 2.61131630407051, 287, 3.4869136939302594, 3.50750496324328, 3.45779465972283, 11, 3.7734164219594164, 4.37051996054941, 2.93270229321089, 286, 4.438428368786381, 4.43842836878638, 4.43842836878638, 11, 4.616692374470671, 4.61669237447067, 4.61669237447067, 11, 4.412197462881866, 4.41427210651301, 4.4110119522355, 11, 1.5871531085531203, 1.58715310855312, 1.58715310855312, 11, , , , , 3.144, 3.144, 3.144, 1, 320.7639465332031, 327.048, 315.918, 61, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.652322238335, 8934.6528281, 8934.651799, 60, 89.5775387039722, 89.577547135, 89.5775299833333, 60, 3955.2224308699992, 3955.2814417, 3955.1636444, 60, 39.92037384783334, 39.9213573616667, 39.9193940733333, 60, , , , , , , , , 321.2547912597656, 325.03, 318.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 93725.81586666663, 93757.44, 93657.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.5010986328125, 187.54, 187.45, 600, 187.5010986328125, 187.54, 187.45, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 0.03333333333333324, 0.35, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.654071145009, 8934.654604, 8934.653549, 600, 89.57756785241669, 89.5775767333333, 89.57755915, 600, 3955.0974392949997, 3955.158193, 3955.03866, 600, 39.91829065491672, 39.9193032166667, 39.917311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6708833333333347, 0.68, 0.66, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.030999999999999972, 0.1, 0.01, 600, 0.0019000000000000009, 0.04, -0.04, 600, -0.08033333333333335, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19700000000000167, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.04, -0.05, 600, 0.08800491803278686, 0.1024, 0.0794, 61, , , , , , , , , , , , , , , , , 0.16299508196721316, 0.1897, 0.1471, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767618965517256, 2.57738, 2.57639, 58, 31.811351724137932, 31.815, 31.8091, 58, 1439.7606724137934, 1439.798, 1439.738, 58, -1.0900327586206897, -1.0821, -1.0948, 58
2018-08-19 09:39:00, 4271.035, 4272.82, 4269.25, 2, 4279.05, 4280.84, 4277.26, 2, 8.015, 8.02, 8.01, 2, 11.90150833333335, 11.905, 11.9, 120, 1493.8130916666669, 1493.835, 1493.778, 120, 1006.5248333333325, 1006.53, 1006.5, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3782000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.76896551724137, 101.2, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -0.1940141818384454, -0.136161103909728, -0.217863546946433, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.3187231903846158, 0.320878, 0.315528, 520, 5.138130769230772, 5.158, 5.137, 520, -17.592192307692297, -17.53, -17.95, 520, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 563.5, 569.0, 558.0, 2, 592.0, 621.0, 563.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3873867055842, 1009.39323667008, 1009.37317968109, 12, 1009.0, 1009.0, 1009.0, 60, 100.77499999999999, 101.2, 100.6, 12, 0.3509999999999998, 0.4, 0.32, 60, 0.19666666666666677, 0.2, 0.1, 30, 99.11999999999998, 99.3, 99.0, 30, , , , , 285.1285400390625, 341.5, 0.0, 599, 105.12854766845703, 355.4, 6.800000000000011, 599, 1.277796327212022, 2.6, 0.0, 599, 265.67657470703125, 276.6, 248.7, 287, 85.67657470703125, 96.60000000000002, 68.69999999999999, 287, 256.86151123046875, 257.182220458984, 256.561096191406, 12, 284.5105895996094, 288.8, 278.5, 12, 275.1510925292969, 276.6, 270.0, 12, 239.0, 239.0, 239.0, 12, 242.8000030517578, 242.8, 242.8, 12, 93.08303833007812, 104.046954531387, 76.103924935359, 287, 273.0830383300781, 284.046954531387, 256.103924935359, 287, 84.24246978759766, 84.5904312133789, 83.9658889770508, 12, 110.52415466308594, 115.427293538068, 105.621020986546, 12, 102.54780578613281, 104.046954531387, 97.4425634160868, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 70.19020080566406, 70.1902011810494, 70.1902011810494, 12, 265.6779479980469, 276.6, 248.7, 599, 85.6779556274414, 96.60000000000002, 68.69999999999999, 599, 3.6562604340567693, 4.2, 2.6, 599, 3.657491289198604, 4.2, 2.6, 287, 3.539607882183176, 3.57316138027187, 3.50139324277257, 12, 3.6656762749445644, 4.08, 2.91, 287, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.7666666666666666, 2.0, 1.6, 12, 3.6610493976642746, 4.20395121591122, 2.60880482314663, 287, 3.5515444454292138, 3.58198912999635, 3.51208108967593, 12, 3.669282005990206, 4.08076848210397, 2.92175913095516, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.411011952235499, 4.4110119522355, 4.4110119522355, 12, 1.7682922287341591, 1.99978246543596, 1.58715310855312, 12, , , , , , , , , 320.97320556640625, 325.712, 317.168, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.653346834997, 8934.6538453, 8934.6528457, 60, 89.57755578058332, 89.5775640883333, 89.5775474283333, 60, 3955.1044745016666, 3955.1617037, 3955.0466884, 60, 39.918407908361104, 39.9193617283333, 39.9174448066667, 60, , , , , , , , , 320.3825988769531, 323.48, 317.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 93825.77055091839, 93857.34, 93757.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.4935302734375, 187.54, 187.45, 599, 187.4935302734375, 187.54, 187.45, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.0, 599, 0.29666666666666686, 0.5, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.655145384997, 8934.65568, 8934.654606, 600, 89.57758575641662, 89.5775946666667, 89.5775767666667, 600, 3954.970303053334, 3955.03847, 3954.902833, 600, 39.916171717555564, 39.9173078333333, 39.9150472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6719198664440762, 0.68, 0.67, 599, -0.0001335559265442404, 0.05, -0.04, 599, 0.10191986644407411, 0.11, 0.1, 599, 0.00015025041736227093, 0.04, -0.04, 599, 0.03005008347245405, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19750000000000192, 0.2, 0.1, 600, 1.2080000000000264, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.05, 599, 0.08624000000000002, 0.0954, 0.0798, 60, , , , , , , , , , , , , , , , , 0.15971833333333335, 0.1767, 0.1479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575331551724137, 2.57639, 2.57457, 58, 31.810603448275867, 31.813, 31.8088, 58, 1439.6761379310344, 1439.742, 1439.631, 58, -1.1076051724137934, -1.0936, -1.1169, 58
2018-08-19 09:40:00, 4368.042, 4550.51, 4272.1, 5, 4376.057999999999, 4558.53, 4280.11, 5, 8.016, 8.02, 8.01, 5, 11.891933333333352, 11.901, 11.878, 120, 1493.6909833333325, 1493.781, 1493.658, 120, 1006.4894999999998, 1006.53, 1006.28, 60, 4.85, 7.0, 4.0, 60, -0.10849999999999986, -0.1, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3704000000000003, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.46, 101.6, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -0.10112447306416071, -0.081931519775992, -0.136161103909728, 12, -0.821666666666667, -0.82, -0.84, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.31325382409177815, 0.315614, 0.311403, 523, 5.138003824091786, 5.158, 5.137, 523, -17.56782026768641, -17.12, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 596.5, 602.0, 591.0, 2, 782.5, 817.0, 748.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3698370552341, 1009.3932367243, 1009.24281005746, 12, 1009.0, 1009.0, 1009.0, 60, 101.45833333333336, 101.6, 101.2, 12, 0.38483333333333364, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.71333333333331, 100.7, 99.1, 30, , , , , 261.617919921875, 357.1, 133.4, 601, 81.617919921875, 359.7, 2.8999999999999773, 601, 0.7933444259567385, 1.7, 0.2, 601, 265.07269287109375, 281.6, 252.0, 287, 85.07269287109375, 101.60000000000002, 72.0, 287, 257.4863586425781, 257.625030517578, 257.287292480469, 12, 281.3417663574219, 281.6, 278.5, 12, 281.1837463378906, 281.6, 276.6, 12, 239.0, 239.0, 239.0, 12, 243.5911102294922, 248.7, 242.8, 12, 92.40371704101562, 108.861120121937, 79.2877481924096, 287, 272.4037170410156, 288.861120121937, 259.28774819241, 287, 84.87355041503906, 85.0156478881836, 84.6814422607422, 12, 108.59122467041016, 108.861120121937, 105.621020986546, 12, 108.46029663085938, 108.861120121937, 104.046954531387, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 71.16962432861328, 76.103924935359, 70.1902011810494, 12, 265.0921325683594, 281.6, 252.0, 600, 85.09211730957031, 101.60000000000002, 72.0, 600, 3.3210000000000064, 3.9, 2.5, 600, 3.3209059233449474, 3.9, 2.6, 287, 3.5912431410257644, 3.61163357715082, 3.56753744339951, 12, 3.3136110231232156, 3.74, 2.77272727272727, 287, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2666666666666675, 4.4, 4.2, 12, 2.033333333333333, 2.4, 2.0, 12, 3.32499789936084, 3.89549110992616, 2.60528907549718, 287, 3.6033023585112143, 3.62353877211517, 3.5779674080823, 12, 3.317794019554385, 3.73521044635703, 2.78038847821793, 287, 4.438428368786381, 4.43842836878638, 4.43842836878638, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.272971461352645, 4.4110119522355, 4.20395121591122, 12, 2.033578586061741, 2.40533591294533, 1.99978246543596, 12, , , , , , , , , 322.56939697265625, 331.936, 316.832, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.654391179998, 8934.654924, 8934.653861, 60, 89.57757318633331, 89.5775820666667, 89.57756435, 60, 3954.986595230001, 3955.0448583, 3954.9308722, 60, 39.91644325383334, 39.917414305, 39.9155145366667, 60, , , , , , , , , 321.8728942871094, 324.89, 317.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 93925.65666666685, 93957.34, 93857.44, 600, 0.6286666666666864, 0.7, 0.6, 1200, 187.49278259277344, 187.57, 187.44, 601, 187.49281311035156, 187.57, 187.44, 600, 0.0, 0.0, 0.0, 601, 0.005399999999999958, 0.01, 0.0, 600, 0.5072499999999995, 0.88, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.656231494988, 8934.656813, 8934.655682, 600, 89.57760385824997, 89.57761355, 89.5775947, 600, 3954.8444068699996, 3954.902643, 3954.788403, 600, 39.914073447833324, 39.91504405, 39.91314005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.457333333333307, 1.6, 1.4, 1200, 0.6752833333333379, 0.68, 0.67, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.0996006655574046, 0.11, 0.06, 601, -8.0953762212251e-20, 0.03, -0.03, 600, -0.011813643926788707, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19016666666666776, 0.2, 0.1, 600, 1.2573333333333727, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.08709333333333337, 0.0956, 0.0786, 60, , , , , , , , , , , , , , , , , 0.1612833333333334, 0.177, 0.1455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750140350877193, 2.57572, 2.57452, 57, 31.81042456140352, 31.8139, 31.8081, 57, 1439.6574561403506, 1439.698, 1439.626, 57, -1.111498245614035, -1.1032, -1.1182, 57
2018-08-19 09:41:00, 4276.485, 4279.82, 4273.67, 6, 4284.496666666667, 4287.83, 4281.68, 6, 8.011666666666665, 8.02, 8.01, 6, 11.874966666666671, 11.886, 11.869, 120, 1493.7254583333333, 1493.766, 1493.663, 120, 1006.4980000000004, 1006.52, 1006.29, 60, 4.65, 7.0, 4.0, 60, -0.10866666666666659, -0.1, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3734000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.33999999999996, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.11920199263938486, -0.0954711128595136, -0.14974824562438, 12, -0.8270000000000006, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.309378430210325, 0.311669, 0.304013, 523, 5.137642447418743, 5.158, 5.137, 523, -17.52409177820267, -14.21, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 606.5, 613.0, 600.0, 2, 602.5, 606.0, 599.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3673300807159, 1009.38320846032, 1009.32303771205, 12, 1009.0, 1009.0, 1009.0, 60, 101.32499999999999, 101.5, 101.1, 12, 0.40199999999999986, 0.43, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 29, 100.06206896551724, 100.8, 99.3, 29, , , , , 284.216552734375, 347.3, 186.8, 601, 104.21654510498047, 167.29999999999995, 6.800000000000011, 601, 0.9806988352745443, 2.4, 0.2, 601, 264.47119140625, 273.7, 251.2, 286, 84.47117614746094, 93.69999999999999, 71.19999999999999, 286, 257.453857421875, 257.514556884766, 257.364776611328, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 239.0, 239.0, 239.0, 12, 251.1917266845703, 252.0, 248.7, 12, 91.85319519042969, 101.173064039646, 78.5866263362219, 286, 271.8531799316406, 281.173064039646, 258.586626336222, 286, 84.84217071533203, 84.9254989624023, 84.7622909545898, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 78.55846405029297, 79.28774819240999, 76.14468783234702, 12, 264.3890686035156, 273.7, 251.2, 601, 84.3890609741211, 93.69999999999999, 71.19999999999999, 601, 3.6349417637271237, 4.3, 2.5, 601, 3.6325174825174797, 4.3, 2.5, 286, 3.6236717447028997, 3.63009404388715, 3.61602229188436, 12, 3.6295343680709546, 4.19, 2.81, 287, 4.428257575757576, 4.43, 4.40909090909091, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.158333333333333, 4.3, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6371643076445324, 4.30792384652923, 2.50721306891697, 286, 3.633928746361733, 3.63811121757226, 3.62749677167121, 12, 3.6340068853290157, 4.19817681661341, 2.81716502450656, 287, 4.437423310899021, 4.43842836878638, 4.42636767413806, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.162257119936251, 4.30792384652923, 4.00251934338443, 12, 2.4151795637854794, 2.41517956378548, 2.41517956378548, 12, , , , , , , , , 321.6097717285156, 329.34, 314.087, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 188.10000610351562, 188.1, 188.1, 542, 8934.655477696668, 8934.6560103, 8934.6549427, 60, 89.57759129494443, 89.5776001716667, 89.5775823783333, 60, 3954.869307773333, 3954.9290551, 3954.8076226, 60, 39.91448846288888, 39.9154842516667, 39.9134603766667, 60, , , , , , , , , 320.89849853515625, 323.67, 317.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 94025.65666666685, 94057.34, 93957.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.48976135253906, 187.52, 187.44, 600, 187.48973083496094, 187.52, 187.44, 601, 0.0, 0.0, 0.0, 600, 0.00016638935108153076, 0.01, 0.0, 601, 0.6255666666666682, 0.68, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.657390443333, 8934.657966, 8934.656815, 600, 89.5776231740556, 89.5776327666667, 89.5776135833333, 600, 3954.7285357183328, 3954.78821, 3954.663631, 600, 39.91214226197221, 39.9131368333333, 39.9110605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6708153078203017, 0.68, 0.67, 601, 0.00016638935108153087, 0.04, -0.03, 601, 0.03024999999999975, 0.06, 0.01, 600, -0.0013976705490848593, 0.04, -0.03, 601, 0.026333333333333365, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.05, 601, 0.08866000000000004, 0.0974, 0.079, 60, , , , , , , , , , , , , , , , , 0.16419833333333325, 0.1805, 0.1463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747505172413794, 2.57575, 2.57405, 58, 31.80966724137931, 31.8131, 31.8059, 58, 1439.643724137931, 1439.706, 1439.601, 58, -1.114156896551724, -1.1005, -1.1232, 58
2018-08-19 09:42:00, 4301.576, 4355.37, 4259.21, 5, 4309.586, 4363.38, 4267.22, 5, 8.01, 8.01, 8.01, 5, 11.893183333333331, 11.896, 11.885, 120, 1493.774083333334, 1493.791, 1493.761, 120, 1006.5110000000001, 1006.52, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3782000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.01, 101.1, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.1622140731791247, -0.14974824562438, -0.163347330229556, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.30510097692307697, 0.307042, 0.302402, 520, 5.1372826923077, 5.158, 5.137, 520, -17.524096153846145, -17.12, -17.95, 520, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 626.0, 633.0, 619.0, 2, 679.5, 701.0, 658.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3715087370866, 1009.3832086428, 1009.34309479908, 12, 1009.0, 1009.0, 1009.0, 60, 101.00833333333333, 101.1, 101.0, 12, 0.4004999999999997, 0.43, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 31, 99.12580645161285, 99.3, 99.0, 31, , , , , 296.5406494140625, 360.0, 0.0, 599, 116.54065704345703, 348.4, 3.3999999999999773, 599, 0.8021702838063428, 1.7, 0.0, 599, 255.85398864746094, 264.0, 247.0, 288, 75.85398864746094, 84.0, 67.0, 288, 257.25958251953125, 257.491241455078, 257.113067626953, 12, 281.6000061035156, 281.6, 281.6, 12, 274.57354736328125, 281.6, 273.7, 12, 239.0, 239.0, 239.0, 12, 247.34976196289062, 251.2, 247.0, 12, 83.22657012939453, 91.3504603002814, 74.3470310270728, 288, 263.2265625, 271.350460300281, 254.347031027073, 288, 84.65656280517578, 84.892333984375, 84.5264511108398, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 102.0213394165039, 108.861120121937, 101.17306403964602, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 74.70008087158203, 78.58662633622203, 74.347031027073, 12, 255.8912353515625, 265.1, 246.7, 599, 75.89122772216797, 85.10000000000002, 66.69999999999999, 599, 3.4804674457429012, 3.9, 2.1, 599, 3.4836805555555572, 3.9, 2.1, 288, 3.606106098181051, 3.62169975618252, 3.5866295264624, 12, 3.4910643015521043, 3.84, 2.38181818181818, 287, 4.409090909090909, 4.40909090909091, 4.40909090909091, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3749999999999996, 2.4, 2.1, 12, 3.495014293865834, 3.91436725816919, 2.10760624219079, 288, 3.615367190002287, 3.62951768509693, 3.59575008004622, 12, 3.5024318197895283, 3.84687080613759, 2.39192499607917, 287, 4.426367674138061, 4.42636767413806, 4.42636767413806, 12, 4.616692374470671, 4.61669237447067, 4.61669237447067, 12, 4.3079238465292296, 4.30792384652923, 4.30792384652923, 12, 2.3895484536525884, 2.41517956378548, 2.10760624219079, 12, , , , , , , , , 322.2633972167969, 326.689, 317.666, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 188.10000610351562, 188.1, 188.1, 539, 8934.656565803332, 8934.6571047, 8934.6560287, 60, 89.57760943005562, 89.5776184116667, 89.5776004783333, 60, 3954.7453991283337, 3954.805557, 3954.6845372, 60, 39.91242331880555, 39.91342595, 39.9114089533333, 60, , , , , , , , , 321.4827880859375, 324.29, 318.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 94125.71229617305, 94157.45, 94057.44, 601, 0.7037950664136672, 0.8, 0.7, 1054, 187.5162353515625, 187.54, 187.49, 600, 187.5162353515625, 187.54, 187.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6460565723793696, 0.83, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.65850279201, 8934.658954, 8934.657967, 601, 89.57764171320021, 89.5776492333333, 89.5776327833333, 601, 3954.6042878202993, 3954.663427, 3954.559036, 601, 39.91007146367165, 39.9110571166667, 39.9093172666667, 601, , , , , 11.597337770382696, 12.0, 9.0, 601, 1.6132827324478014, 1.9, 1.6, 1054, 0.6700000000000023, 0.67, 0.67, 600, -0.001166666666666667, 0.03, -0.04, 600, -0.006816666666666641, 0.02, -0.02, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.05800000000000002, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.41707779886149, 1.8, 1.4, 1054, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.05, -0.04, 600, 0.08843666666666669, 0.097, 0.0784, 60, , , , , , , , , , , , , , , , , 0.1637816666666667, 0.1796, 0.1452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744610344827583, 2.57508, 2.57368, 58, 31.80988965517241, 31.8128, 31.808, 58, 1439.6253965517237, 1439.663, 1439.579, 58, -1.1180689655172413, -1.1101, -1.1284, 58
2018-08-19 09:43:00, 4277.71, 4289.84, 4272.86, 4, 4285.7275, 4297.86, 4280.87, 4, 8.0175, 8.02, 8.01, 4, 11.9, 11.904, 11.895, 120, 1493.7742083333328, 1493.795, 1493.758, 120, 1006.5004999999987, 1006.53, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.11850000000000013, -0.11, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3716000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.16999999999999, 101.3, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.14069611700400705, -0.122585882728799, -0.163347330229556, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30129746934865864, 0.302791, 0.297825, 522, 5.1374827586206955, 5.158, 5.116, 522, -17.516130268199223, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 657.0, 667.0, 647.0, 2, 755.0, 786.0, 724.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3698374682232, 1009.39323721753, 1009.26286736499, 12, 1009.0, 1009.0, 1009.0, 60, 101.16666666666667, 101.3, 101.0, 12, 0.41450000000000004, 0.43, 0.4, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.18666666666672, 99.4, 98.8, 30, , , , , 279.26934814453125, 326.0, 210.5, 600, 99.26934051513672, 146.0, 30.5, 600, 1.1918333333333317, 2.3, 0.3, 600, 266.72027587890625, 279.9, 254.1, 286, 86.72029113769531, 99.89999999999998, 74.10000000000002, 286, 258.0080261230469, 258.545288085938, 257.327056884766, 11, 281.6000061035156, 281.6, 281.6, 11, 279.6001281738281, 279.9, 276.6, 11, 239.0, 239.0, 239.0, 11, 247.0, 247.0, 247.0, 11, 94.00675201416016, 107.185014402009, 81.4302993904684, 286, 274.0067443847656, 287.185014402009, 261.430299390468, 286, 85.41348266601562, 85.9383163452148, 84.7245788574219, 11, 108.86112213134766, 108.861120121937, 108.861120121937, 11, 106.8899917602539, 107.18501440200902, 103.93850864713897, 11, 66.25790405273438, 66.257899978603, 66.257899978603, 11, 74.34703063964844, 74.347031027073, 74.347031027073, 11, 266.66668701171875, 279.9, 254.1, 600, 86.66670227050781, 99.89999999999998, 74.10000000000002, 600, 3.2450000000000023, 3.6, 2.6, 600, 3.247902097902096, 3.6, 2.6, 286, 3.552418143979372, 3.58040375913679, 3.53030619345859, 11, 3.24864428254672, 3.49, 2.89, 287, 4.37702479338843, 4.40909090909091, 4.36, 11, 4.454545454545454, 4.6, 4.4, 11, 4.263636363636363, 4.3, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.2508529898374428, 3.60462008451543, 2.61115090848184, 286, 3.561036354265408, 3.58859849962466, 3.53896307996357, 11, 3.251637678097268, 3.48832625774071, 2.89961442450666, 287, 4.390010033623701, 4.42636767413806, 4.37051996054941, 11, 4.469477634137826, 4.61669237447067, 4.41427210651301, 11, 4.254064406292108, 4.30792384652923, 3.91436725816919, 11, 2.10760624219079, 2.10760624219079, 2.10760624219079, 11, 2.826, 2.826, 2.826, 1, , , , , 320.9757385253906, 326.217, 316.159, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 188.10000610351562, 188.1, 188.1, 540, 8934.657669245, 8934.6582134, 8934.6571251, 60, 89.57762782075001, 89.57763689, 89.5776187516667, 60, 3954.617763876666, 3954.682195, 3954.5530173, 60, 39.91029606461111, 39.9113699166667, 39.909216955, 60, , , , , , , , , 320.46826171875, 324.03, 316.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 94225.83333333334, 94257.45, 94157.55, 600, 0.7035211267605563, 0.8, 0.7, 568, 187.48838806152344, 187.55, 187.42, 601, 187.48846435546875, 187.55, 187.42, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, -0.0, 600, 0.6840500000000015, 1.03, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.659583363338, 8934.660307, 8934.658955, 600, 89.5776597227222, 89.5776717833333, 89.57764925, 600, 3954.5032188533314, 3954.579833, 3954.409978, 600, 39.90838698088889, 39.9096638833333, 39.9068329666667, 600, , , , , 10.386666666666667, 12.0, 9.0, 600, 1.7225352112675887, 2.0, 1.6, 568, 0.6700000000000023, 0.67, 0.67, 600, 3.333333333333346e-05, 0.04, -0.04, 600, -0.018483333333333088, -0.01, -0.02, 600, -0.0010166666666666672, 0.04, -0.03, 600, 0.002828618968386015, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.522535211267616, 1.8, 1.4, 568, 0.0, 0.0, 0.0, 600, 6.666666666666632e-05, 0.05, -0.04, 600, 0.08994000000000003, 0.103, 0.078, 60, , , , , , , , , , , , , , , , , 0.1665633333333333, 0.1908, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574272280701754, 2.57579, 2.57336, 57, 31.80977192982456, 31.8167, 31.8074, 57, 1439.6143859649121, 1439.706, 1439.557, 57, -1.1203684210526315, -1.1011, -1.1326, 57
2018-08-19 09:44:00, 4337.8533333333335, 4370.3, 4275.94, 3, 4345.849999999999, 4378.3, 4283.94, 3, 7.996666666666667, 8.0, 7.99, 3, 11.905583333333302, 11.909, 11.903, 120, 1493.8058916666669, 1493.83, 1493.771, 120, 1006.5089999999989, 1006.53, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.11216666666666672, -0.11, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3722000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.1466666666666, 101.2, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.1440869365766083, -0.136161103909728, -0.14974824562438, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2943891357552578, 0.297802, 0.291888, 523, 5.137160611854694, 5.158, 5.137, 523, -17.52260038240917, -17.12, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 677.0, 681.0, 673.0, 2, 755.0, 769.0, 741.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3690019052101, 1009.39323737157, 1009.23278210667, 12, 1009.0, 1009.0, 1009.0, 60, 101.1416666666667, 101.2, 101.1, 12, 0.44700000000000023, 0.46, 0.43, 60, 0.2620689655172414, 0.3, 0.2, 29, 99.23103448275863, 99.8, 98.8, 29, , , , , 264.474609375, 328.4, 118.1, 600, 84.47462463378906, 359.7, 1.1000000000000227, 600, 0.8513333333333333, 2.1, 0.1, 600, 262.15234375, 272.3, 254.1, 288, 82.15235900878906, 92.30000000000001, 74.10000000000002, 288, 259.16693115234375, 259.606842041016, 258.66259765625, 12, 281.6000061035156, 281.6, 281.6, 12, 279.8999938964844, 279.9, 279.9, 12, 239.0, 239.0, 239.0, 12, 249.32464599609375, 254.10000000000002, 247.0, 12, 89.48616790771484, 99.7018521409378, 81.4128424630809, 288, 269.4861755371094, 279.701852140938, 261.412842463081, 288, 86.56990814208984, 87.0098342895508, 86.0663986206055, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 107.18501281738281, 107.18501440200902, 107.185014402009, 12, 66.25789642333984, 66.257899978603, 66.257899978603, 12, 76.95853424072266, 81.412842463081, 74.347031027073, 12, 262.1610107421875, 272.3, 254.1, 601, 82.16102600097656, 92.30000000000001, 74.10000000000002, 601, 3.4391014975041645, 4.0, 2.2, 601, 3.4381944444444423, 4.0, 2.3, 288, 3.5294567111266453, 3.54030630003481, 3.52007654836465, 12, 3.4318561925878996, 3.88, 2.45, 287, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9583333333333335, 4.0, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4447821167770574, 4.00417358656637, 2.29972797591794, 288, 3.538605186525082, 3.54996601060634, 3.5283599766064, 12, 3.4384423619024944, 3.88404376819549, 2.45264592373756, 287, 4.37051996054941, 4.37051996054941, 4.37051996054941, 12, 4.41427210651301, 4.41427210651301, 4.41427210651301, 12, 3.9640235245171334, 4.00417358656637, 3.90640954468226, 12, 2.10760624219079, 2.10760624219079, 2.10760624219079, 12, , , , , , , , , 321.6220397949219, 326.569, 317.428, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.65878927, 8934.6593483, 8934.6582324, 60, 89.5776464878333, 89.577655805, 89.5776372066667, 60, 3954.4863967250017, 3954.5507876, 3954.4213947, 60, 39.908106612083316, 39.9091797933333, 39.907023245, 60, , , , , , , , , 321.4012451171875, 324.09, 318.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 94325.83333333334, 94357.45, 94257.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.4829559326172, 187.51, 187.43, 600, 187.48289489746094, 187.51, 187.43, 600, 0.0, 0.0, 0.0, 600, -0.010983333333333215, -0.0, -0.02, 600, 0.13538333333333277, 0.24, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.660900480008, 8934.661444, 8934.660309, 600, 89.57768167466669, 89.5776907333333, 89.5776718166667, 600, 3954.3410925183352, 3954.409763, 3954.271626, 600, 39.90568487530556, 39.9068293833333, 39.9045271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.01969999999999972, -0.01, -0.02, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.04666666666666668, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.089875, 0.0981, 0.0816, 60, , , , , , , , , , , , , , , , , 0.16645166666666664, 0.1817, 0.1511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748813793103453, 2.57573, 2.57406, 58, 31.809484482758617, 31.8122, 31.8073, 58, 1439.6522068965517, 1439.703, 1439.602, 58, -1.1123051724137931, -1.1018, -1.1229, 58
2018-08-19 09:45:00, 4274.7716666666665, 4280.15, 4271.78, 6, 4282.78, 4288.16, 4279.79, 6, 8.008333333333331, 8.01, 8.0, 6, 11.90845833333335, 11.911, 11.906, 120, 1493.8379833333338, 1493.888, 1493.798, 120, 1006.4803333333333, 1006.52, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 101.04000000000002, 101.2, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.15769300656297464, -0.136161103909728, -0.190581417860585, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28788318618042236, 0.292088, 0.283591, 521, 5.137161228406916, 5.158, 5.116, 521, -17.50429942418425, -17.12, -17.95, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 686.5, 693.0, 680.0, 2, 863.0, 903.0, 823.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3414238215423, 1009.38320898569, 1009.11244098746, 12, 1009.0, 1009.0, 1009.0, 60, 101.04166666666667, 101.2, 100.8, 12, 0.42999999999999977, 0.43, 0.43, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.30333333333336, 99.8, 98.9, 30, , , , , 292.07830810546875, 354.0, 0.0, 601, 112.07830810546875, 360.0, 0.8999999999999773, 601, 0.7049916805324458, 2.1, 0.0, 601, 259.14007568359375, 270.3, 247.2, 286, 79.14006805419922, 90.30000000000001, 67.19999999999999, 286, 260.0115966796875, 260.234680175781, 259.708770751953, 12, 281.6000061035156, 281.6, 281.6, 12, 275.2660217285156, 279.9, 272.3, 12, 240.0915985107422, 241.9, 239.0, 12, 251.84210205078125, 254.10000000000002, 247.2, 12, 86.42971801757812, 97.5963662593987, 74.4536396959269, 286, 266.4297180175781, 277.596366259399, 254.453639695927, 286, 87.40625, 87.6266708374023, 87.0942916870117, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 102.34275817871094, 107.18501440200902, 99.7018521409378, 12, 67.4653091430664, 69.39476453249699, 66.257899978603, 12, 79.17001342773438, 81.412842463081, 74.4536396959269, 12, 259.13861083984375, 270.3, 247.2, 599, 79.13861846923828, 90.30000000000001, 67.19999999999999, 599, 3.3225375626043414, 3.9, 1.9, 599, 3.3227272727272705, 3.9, 1.9, 286, 3.5348622443095254, 3.54017421602787, 3.52212543554007, 12, 3.3238897687678164, 3.84, 1.98, 287, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.05, 2.1, 1.9, 12, 3.3318440744183477, 3.90821168562443, 1.91000349840283, 286, 3.5429332205380217, 3.54935509824818, 3.5299801316103, 12, 3.33293714740212, 3.84646349098162, 1.99060319209505, 287, 4.37051996054941, 4.37051996054941, 4.37051996054941, 12, 4.41427210651301, 4.41427210651301, 4.41427210651301, 12, 4.0041735865663695, 4.00417358656637, 4.00417358656637, 12, 2.0582055562438, 2.10760624219079, 1.91000349840283, 12, , , , , , , , , 321.8648376464844, 328.617, 317.817, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 188.0994415283203, 188.1, 188.0, 539, 8934.65993780667, 8934.6605012, 8934.659367, 60, 89.57766563011111, 89.57767502, 89.5776561166667, 60, 3954.353137765001, 3954.4192097, 3954.2860254, 60, 39.90588562941665, 39.9069868283333, 39.90476709, 60, , , , , , , , , 321.59161376953125, 324.11, 319.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 94425.7805509182, 94457.35, 94357.55, 599, 0.7000000000000128, 0.7, 0.7, 1197, 187.4990997314453, 187.55, 187.45, 598, 187.49905395507812, 187.55, 187.45, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, -0.0, -0.01, 599, -0.09035058430717892, 0.17, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.661991657764, 8934.662558, 8934.661446, 599, 89.57769986096268, 89.5777093, 89.5776907666667, 599, 3954.2081044891497, 3954.271413, 3954.146657, 599, 39.90346840815246, 39.90452355, 39.9024442833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1197, 0.6700000000000023, 0.67, 0.67, 599, 0.0004006677796327212, 0.04, -0.04, 599, -0.019899833055091545, -0.01, -0.02, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.02859531772575253, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392328, 0.04, -0.04, 599, 0.09151333333333332, 0.0998, 0.0791, 60, , , , , , , , , , , , , , , , , 0.1694816666666666, 0.1848, 0.1466, 60, 0.01316666666666667, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574745000000001, 2.57582, 2.57417, 58, 31.809232758620695, 31.8143, 31.8066, 58, 1439.6447586206893, 1439.709, 1439.611, 58, -1.1138086206896551, -1.1003, -1.1209, 58
2018-08-19 09:46:00, 4301.735, 4331.69, 4271.78, 2, 4309.735, 4339.69, 4279.78, 2, 8.0, 8.0, 8.0, 2, 11.909058333333348, 11.912, 11.906, 120, 1493.8824749999997, 1493.91, 1493.847, 120, 1006.4776666666673, 1006.49, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.13433333333333322, -0.12, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.97, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.1690195981375762, -0.14974824562438, -0.176958380146459, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2796308680688335, 0.28361, 0.277567, 523, 5.13808413001912, 5.158, 5.116, 523, -17.545411089866153, -17.12, -18.36, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 702.0, 711.0, 693.0, 2, 812.0, 843.0, 781.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3397525572751, 1009.35312383732, 1009.30298153265, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333333, 101.1, 100.9, 12, 0.4864999999999999, 0.52, 0.43, 60, 0.27666666666666656, 0.3, 0.2, 30, 99.03000000000002, 99.5, 98.8, 30, , , , , 304.0213623046875, 360.0, 0.0, 600, 124.02136993408203, 360.0, 2.3000000000000114, 600, 0.7900000000000011, 2.1, 0.0, 600, 254.06980895996094, 267.4, 239.7, 286, 74.06980895996094, 87.39999999999998, 59.69999999999999, 286, 260.3111572265625, 260.445434570312, 260.232055664062, 12, 281.6000061035156, 281.6, 281.6, 12, 270.86663818359375, 272.3, 270.3, 12, 240.39988708496094, 242.8, 239.7, 12, 241.57298278808594, 247.2, 239.7, 12, 81.36006927490234, 94.5767900603894, 67.1268180195807, 286, 261.3600769042969, 274.576790060389, 247.126818019581, 286, 87.68894958496094, 87.827766418457, 87.6023330688477, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 98.12269592285156, 99.7018521409378, 97.5963662593987, 12, 67.82626342773438, 70.1902011810494, 67.12681801958101, 12, 68.95664978027344, 74.4536396959269, 67.1268180195807, 12, 254.13075256347656, 267.4, 239.7, 601, 74.13075256347656, 87.39999999999998, 59.69999999999999, 601, 3.1866888519134773, 3.7, 1.9, 601, 3.183566433566434, 3.6, 1.9, 286, 3.4896077757897372, 3.52059233449477, 3.45175896900035, 12, 3.1847965670692955, 3.55, 2.15454545454545, 286, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.941666666666666, 4.0, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1965775827937937, 3.62362768776466, 1.91642456247542, 286, 3.4961670062956336, 3.52799378940963, 3.45907220929131, 12, 3.1978634226221696, 3.56260361229861, 2.16758271339771, 286, 4.37051996054941, 4.37051996054941, 4.37051996054941, 12, 4.412098670328002, 4.41427210651301, 4.4110119522355, 12, 3.9399015433816618, 4.00417358656637, 3.90464237494345, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, , , , , , , , , 320.5923156738281, 327.033, 315.226, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.661077855002, 8934.6616512, 8934.6605201, 60, 89.57768463091669, 89.5776941866667, 89.577675335, 60, 3954.215701903332, 3954.2837714, 3954.1452661, 60, 39.90359503172222, 39.9047295233333, 39.9024211016667, 60, , , , , , , , , 320.1657409667969, 323.02, 317.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 94525.67004999978, 94557.36, 94457.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.46185302734375, 187.51, 187.43, 600, 187.46185302734375, 187.51, 187.43, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, -0.19750000000000004, 0.16, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.663103038327, 8934.663641, 8934.66256, 600, 89.57771838397221, 89.57772735, 89.5777093333333, 600, 3954.083211786667, 3954.14645, 3954.019707, 600, 39.90138686311115, 39.9024408333333, 39.90032845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, -6.666666666666694e-05, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.037666666666666675, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666673, 0.04, -0.04, 600, 0.09061333333333338, 0.099, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16782500000000006, 0.1834, 0.1549, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575064310344828, 2.5761, 2.57394, 58, 31.808881034482745, 31.8127, 31.8061, 58, 1439.6652758620685, 1439.727, 1439.599, 58, -1.1093913793103454, -1.0962, -1.123, 58
2018-08-19 09:47:00, 4273.242, 4276.86, 4268.66, 5, 4281.268, 4284.89, 4276.68, 5, 8.026, 8.03, 8.02, 5, 11.915616666666677, 11.92, 11.911, 120, 1493.8542416666667, 1493.873, 1493.836, 120, 1006.4733333333339, 1006.48, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3780000000000001, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.76666666666668, 101.1, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.19401822859574258, -0.14974824562438, -0.245193898669527, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2773667447216891, 0.278843, 0.273393, 521, 5.137282149712094, 5.158, 5.116, 521, -17.509021113243755, -17.12, -17.95, 521, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 704.5, 708.0, 701.0, 2, 730.0, 771.0, 689.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3372455901499, 1009.34309555857, 1009.32303858284, 12, 1009.0, 1009.0, 1009.0, 60, 100.77500000000002, 101.1, 100.4, 12, 0.5430000000000004, 0.55, 0.52, 60, 0.3266666666666666, 0.4, 0.3, 30, 99.53, 99.8, 98.9, 30, , , , , 285.0902099609375, 358.6, 6.8, 599, 105.09020233154297, 359.4, 2.3000000000000114, 599, 0.7868113522537571, 1.6, 0.1, 599, 255.31280517578125, 266.9, 242.5, 287, 75.31280517578125, 86.89999999999998, 62.5, 287, 260.2940673828125, 260.465209960938, 260.182556152344, 11, 281.6000061035156, 281.6, 281.6, 11, 268.245361328125, 270.3, 267.4, 11, 239.6999969482422, 239.7, 239.7, 11, 239.6999969482422, 239.7, 239.7, 11, 82.6708755493164, 94.0695118308369, 69.6887371342514, 287, 262.6708679199219, 274.069511830837, 249.688737134251, 287, 87.66243743896484, 87.8495483398438, 87.5570373535156, 11, 108.86112213134766, 108.861120121937, 108.861120121937, 11, 95.40018463134766, 97.5963662593987, 94.57679006038899, 11, 67.12681579589844, 67.12681801958101, 67.12681801958101, 11, 67.12681579589844, 67.12681801958101, 67.1268180195807, 11, 255.23370361328125, 266.9, 242.1, 599, 75.23370361328125, 86.89999999999998, 62.10000000000002, 599, 3.5106844741235395, 4.3, 2.1, 599, 3.509407665505228, 4.3, 2.1, 287, 3.452355435717046, 3.46256535378181, 3.44225008707768, 11, 3.500212226797593, 4.12727272727273, 2.44, 287, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.3, 3.8, 11, 1.9, 1.9, 1.9, 11, 3.5214197453203626, 4.31741152862862, 2.11135069249596, 287, 3.460365980721265, 3.47227307916605, 3.45186985312206, 11, 3.5121712590622503, 4.14582860924383, 2.45774926560322, 287, 4.37051996054941, 4.37051996054941, 4.37051996054941, 11, 4.411011952235499, 4.4110119522355, 4.4110119522355, 11, 4.013465866616367, 4.31741152862862, 3.81283737363066, 11, 1.91000349840283, 1.91000349840283, 1.91000349840283, 11, , , , , , , , , 320.51458740234375, 325.866, 315.512, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.662224835, 8934.662776, 8934.6616713, 60, 89.57770374725001, 89.5777129333333, 89.5776945216667, 60, 3954.077393035002, 3954.1429131, 3954.010625, 60, 39.90128988391667, 39.902381885, 39.9001770833333, 60, , , , , , , , , 320.14080810546875, 323.18, 317.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 94625.67666666649, 94657.36, 94557.46, 600, 0.700000000000013, 0.7, 0.7, 1201, 187.47933959960938, 187.51, 187.46, 601, 187.47933959960938, 187.51, 187.46, 601, 0.0, 0.0, 0.0, 601, 0.011830282861896734, 0.02, 0.0, 601, 0.21568333333333334, 0.53, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.664290173334, 8934.664833, 8934.663643, 600, 89.57773816955549, 89.5777472166667, 89.5777273833333, 600, 3953.9465946833307, 3954.019508, 3953.872533, 600, 39.89910991138887, 39.9003251333333, 39.89787555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0008153078202995012, 0.03, -0.03, 601, -0.024758735440931476, -0.02, -0.03, 601, -0.0002995008319467555, 0.04, -0.04, 601, -0.08718801996672218, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0014475873544093183, 0.05, -0.05, 601, 0.09040833333333333, 0.1001, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16744500000000004, 0.1855, 0.151, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747805263157897, 2.57601, 2.57376, 57, 31.808692982456144, 31.8114, 31.8066, 57, 1439.648666666667, 1439.718, 1439.584, 57, -1.1128526315789473, -1.0987, -1.1266, 57
2018-08-19 09:48:00, 4285.242, 4329.58, 4272.58, 5, 4293.255999999999, 4337.6, 4280.6, 5, 8.014, 8.02, 8.01, 5, 11.921000000000028, 11.923, 11.919, 120, 1493.8741166666666, 1493.9, 1493.823, 120, 1006.4857377049178, 1006.5, 1006.47, 61, 7.0, 7.0, 7.0, 61, -0.13999999999999993, -0.14, -0.14, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.3844000000000001, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.21724137931032, 100.3, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.27029008187024767, -0.258877214925576, -0.272572655259182, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26793239655172435, 0.273448, 0.26275, 522, 5.137120689655175, 5.158, 5.116, 522, -17.490900383141753, -17.12, -17.95, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 734.0, 746.0, 722.0, 2, 924.0, 964.0, 884.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.3489455878993, 1009.36315262247, 1009.33306714726, 12, 1009.0, 1009.0, 1009.0, 61, 100.21666666666668, 100.3, 100.2, 12, 0.5109999999999991, 0.55, 0.49, 60, 0.32000000000000006, 0.4, 0.3, 30, 98.83999999999997, 99.1, 98.2, 30, , , , , 255.98316955566406, 358.9, 0.0, 600, 75.98316955566406, 359.7, 0.30000000000001137, 600, 0.8126666666666671, 2.3, 0.0, 600, 257.1112060546875, 267.7, 247.0, 288, 77.1112060546875, 87.69999999999999, 67.0, 288, 260.40277099609375, 260.518463134766, 260.249267578125, 12, 281.6000061035156, 281.6, 281.6, 12, 267.3999938964844, 267.4, 267.4, 12, 239.6999969482422, 239.7, 239.7, 12, 241.4417266845703, 242.5, 239.7, 12, 84.52080535888672, 95.0196083077475, 74.4251163171041, 288, 264.52081298828125, 275.019608307747, 254.425116317104, 288, 87.76426696777344, 87.8839950561523, 87.6274337768555, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 94.71194458007812, 94.75699150183499, 94.57679006038899, 12, 67.12681579589844, 67.12681801958101, 67.12681801958101, 12, 68.83340454101562, 69.6887371342514, 67.12681801958101, 12, 257.1894226074219, 268.3, 247.0, 601, 77.18941497802734, 88.30000000000001, 67.0, 601, 3.8186356073211307, 4.4, 3.2, 601, 3.820138888888889, 4.4, 3.2, 288, 3.4538330117268448, 3.4614768373389, 3.44801532033426, 12, 3.8227937915742807, 4.38, 3.31, 287, 4.357500000000001, 4.38, 4.21, 12, 4.383333333333333, 4.4, 4.3, 12, 4.35, 4.4, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.830904150246423, 4.41442147309761, 3.21314868446176, 288, 3.460747564887478, 3.46790501791993, 3.45419741916188, 12, 3.833708101586499, 4.39277028487226, 3.32339614744064, 287, 4.369254707676362, 4.39277028487226, 4.22198176343229, 12, 4.397116642065408, 4.41442147309761, 4.31741152862862, 12, 4.365916500863116, 4.41442147309761, 4.31741152862862, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, , , , , 2.796, 2.796, 2.796, 1, 320.8979187011719, 324.997, 316.33, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 188.10000610351562, 188.1, 188.1, 541, 8934.663365151668, 8934.6639509, 8934.6627951, 60, 89.57772275252776, 89.577732515, 89.5777132516667, 60, 3953.941276493334, 3954.0085334, 3953.8732316, 60, 39.899021274888895, 39.9001422233333, 39.8978871933333, 60, , , , , , , , , 320.36810302734375, 322.69, 316.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 94725.72955074858, 94757.46, 94657.46, 601, 0.7000000000000128, 0.7, 0.7, 1200, 187.48597717285156, 187.53, 187.45, 600, 187.48597717285156, 187.53, 187.45, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 0.5177500000000007, 0.61, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.665390606668, 8934.66595, 8934.664834, 600, 89.57775651011114, 89.5777658333333, 89.5777472333333, 600, 3953.8040877783314, 3953.872315, 3953.737105, 600, 39.89673479630555, 39.8978719166667, 39.8956184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333332e-05, 0.04, -0.03, 600, -0.027449999999999714, -0.02, -0.03, 600, -0.00013333333333333348, 0.03, -0.04, 600, 0.05366666666666673, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666664, 0.04, -0.05, 600, 0.09209666666666667, 0.0998, 0.0817, 60, , , , , , , , , , , , , , , , , 0.17055333333333336, 0.1848, 0.1512, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574363965517241, 2.57539, 2.57373, 58, 31.809056896551716, 31.8113, 31.8057, 58, 1439.6221724137936, 1439.685, 1439.586, 58, -1.11851724137931, -1.1051, -1.1263, 58
2018-08-19 09:49:00, 4286.014000000001, 4335.95, 4271.39, 5, 4294.026000000001, 4343.97, 4279.4, 5, 8.011999999999999, 8.02, 8.01, 5, 11.919891666666684, 11.922, 11.918, 120, 1493.8807333333332, 1493.925, 1493.816, 120, 1006.4813333333337, 1006.5, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.12533333333333344, -0.12, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39199999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.52758620689659, 100.9, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.22473435293348135, -0.176958380146459, -0.272572655259182, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25985464942528747, 0.262826, 0.256687, 522, 5.137362068965522, 5.158, 5.116, 522, -17.475038314176235, -14.63, -17.95, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 767.5, 773.0, 762.0, 2, 915.5, 948.0, 883.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3447672172575, 1009.35312428668, 1009.32303895886, 12, 1009.0, 1009.0, 1009.0, 60, 100.55000000000001, 100.9, 100.2, 12, 0.4914999999999993, 0.52, 0.49, 60, 0.3, 0.3, 0.3, 30, 98.20333333333335, 98.6, 98.0, 30, , , , , 288.7807922363281, 359.4, 174.3, 600, 108.7807846069336, 358.9, 1.1000000000000227, 600, 1.006666666666666, 2.1, 0.1, 600, 256.5906982421875, 269.4, 244.6, 287, 76.59068298339844, 89.39999999999998, 64.60000000000002, 287, 260.19842529296875, 260.619445800781, 259.693603515625, 12, 281.6000061035156, 281.6, 281.6, 12, 268.70001220703125, 269.4, 268.0, 12, 239.6999969482422, 239.7, 239.7, 12, 242.84996032714844, 244.60000000000002, 242.5, 12, 83.91817474365234, 96.7092843247064, 71.660084846276, 287, 263.9181823730469, 276.709284324706, 251.660084846276, 287, 87.5238037109375, 87.9496765136719, 87.0021514892578, 12, 108.86112213134766, 108.861120121937, 108.861120121937, 12, 96.01434326171875, 96.7092843247064, 95.3193992376172, 12, 67.12681579589844, 67.12681801958101, 67.12681801958101, 12, 70.01725769042969, 71.66008484627599, 69.6887371342514, 12, 256.5440673828125, 269.4, 244.6, 598, 76.54405975341797, 89.39999999999998, 64.60000000000002, 598, 3.507190635451503, 4.3, 1.9, 598, 3.5101045296167253, 4.3, 1.9, 287, 3.452217369847548, 3.4673519163763, 3.44459930313588, 12, 3.520791891035791, 4.21, 2.1, 287, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.5214116895422443, 4.31011157585199, 1.91264657080108, 287, 3.459684566101661, 3.47555459206557, 3.4528395895368, 12, 3.5320086390247685, 4.21885768711167, 2.11316247080096, 287, 4.392770284872259, 4.39277028487226, 4.39277028487226, 12, 4.414421473097611, 4.41442147309761, 4.41442147309761, 12, 4.414421473097611, 4.41442147309761, 4.41442147309761, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, , , , , , , , , 320.4635009765625, 326.025, 315.224, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 188.10000610351562, 188.1, 188.1, 538, 8934.664546150003, 8934.6651091, 8934.6639702, 60, 89.57774243583334, 89.5777518183333, 89.5777328366667, 60, 3953.8037597466655, 3953.8708474, 3953.7370705, 60, 39.89672932911112, 39.8978474566667, 39.8956178416667, 60, , , , , , , , , 320.22564697265625, 322.48, 316.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 94825.79055091803, 94857.36, 94757.56, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.5138702392578, 187.54, 187.48, 599, 187.5138702392578, 187.54, 187.48, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, -0.01, 599, 0.608530884808013, 0.85, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.666523128339, 8934.667078, 8934.665952, 600, 89.57777537003336, 89.5777846, 89.5777658666667, 599, 3953.6757366716615, 3953.736879, 3953.616105, 600, 39.89459727039514, 39.89561465, 39.8936051, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6700000000000023, 0.67, 0.67, 599, 2.2878656861797623e-19, 0.04, -0.03, 599, -0.01245409015025038, 0.01, -0.03, 599, 1.6694490818030224e-05, 0.04, -0.04, 599, 0.02370617696160271, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030312e-05, 0.04, -0.05, 599, 0.0926066666666667, 0.0992, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17151, 0.1837, 0.1579, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574271724137931, 2.57565, 2.57357, 58, 31.80945172413793, 31.8125, 31.8067, 58, 1439.6152586206895, 1439.7, 1439.576, 58, -1.1200741379310344, -1.1022, -1.128, 58
2018-08-19 09:50:00, 4273.125, 4275.39, 4270.86, 2, 4281.125, 4283.39, 4278.86, 2, 8.0, 8.0, 8.0, 2, 11.918866666666679, 11.923, 11.916, 120, 1493.9554916666661, 1494.011, 1493.907, 120, 1006.4596666666665, 1006.48, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39959999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 101.21666666666668, 101.5, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.13391544705921402, -0.0954711128595136, -0.163347330229556, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25527146271510526, 0.257704, 0.251756, 523, 5.136636711281078, 5.158, 5.073, 523, -17.512294455066915, -17.12, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 783.0, 787.0, 779.0, 2, 972.5, 1001.0, 944.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3222033571916, 1009.3430958995, 1009.2929537403, 12, 1009.0, 1009.0, 1009.0, 60, 101.21666666666668, 101.5, 101.0, 12, 0.46650000000000064, 0.49, 0.43, 60, 0.24333333333333337, 0.3, 0.2, 30, 98.73666666666666, 98.9, 98.5, 30, , , , , 271.3836364746094, 359.7, 15.6, 601, 91.38363647460938, 354.0, 0.30000000000001137, 601, 1.2191347753743802, 2.8, 0.1, 601, 260.5552978515625, 277.1, 242.1, 286, 80.55530548095703, 97.10000000000002, 62.10000000000002, 286, 259.52105712890625, 259.657806396484, 259.257690429688, 12, 280.0416564941406, 281.6, 279.9, 12, 275.5097351074219, 277.1, 269.4, 12, 239.6999969482422, 239.7, 239.7, 12, 243.7667236328125, 244.60000000000002, 242.10000000000002, 12, 87.86458587646484, 104.477677238368, 69.3054508484793, 286, 267.8645935058594, 284.477677238368, 249.305450848479, 286, 86.84439086914062, 87.0036392211914, 86.5498199462891, 12, 107.32467651367188, 108.861120121937, 107.18501440200902, 12, 102.86192321777344, 104.477677238368, 96.709284324706, 12, 67.12681579589844, 67.12681801958101, 67.12681801958101, 12, 70.87525939941406, 71.660084846276, 69.3054508484793, 12, 260.47650146484375, 277.1, 241.9, 602, 80.47650146484375, 97.10000000000002, 61.89999999999998, 602, 3.360299003322254, 4.0, 2.6, 602, 3.362937062937065, 4.0, 2.6, 286, 3.4516619195257814, 3.4569536423841, 3.44477715877436, 12, 3.357060500475132, 3.91, 2.74, 287, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.349999999999999, 4.4, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3709657030695896, 4.00348690385852, 2.62003200222893, 286, 3.460637709609023, 3.46583622447641, 3.45407464793855, 12, 3.3650297397812614, 3.91351503227845, 2.76116210188284, 287, 4.392770284872259, 4.39277028487226, 4.39277028487226, 12, 4.414421473097611, 4.41442147309761, 4.41442147309761, 12, 4.353574033037666, 4.41442147309761, 4.31011157585199, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, , , , , , , , , 320.3368225097656, 326.236, 315.899, 60, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 188.0990753173828, 188.1, 188.0, 542, 8934.665697208335, 8934.6662707, 8934.6651281, 60, 89.57776162013889, 89.5777711783333, 89.577752135, 60, 3953.6677600016687, 3953.7348592, 3953.5995459, 60, 39.894462666694444, 39.8955809866667, 39.893325765, 60, , , , , , , , , 320.4941101074219, 322.75, 318.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 94925.73311148098, 94957.47, 94857.46, 601, 0.700000000000013, 0.7, 0.7, 1202, 187.4864501953125, 187.53, 187.43, 601, 187.4864501953125, 187.53, 187.43, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, -0.0, -0.01, 601, 0.8260898502495851, 0.91, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.667652553338, 8934.668222, 8934.66708, 600, 89.57779419328901, 89.5778037, 89.5777846333333, 601, 3953.5558193016695, 3953.615904, 3953.494156, 600, 39.89259866017748, 39.89360175, 39.8915692666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7623960066555329, 1.8, 1.6, 1202, 0.6735274542429296, 0.68, 0.67, 601, -0.0003660565723793676, 0.03, -0.03, 601, 0.053377703826954885, 0.11, 0.0, 601, 0.0016971713810316148, 0.04, -0.04, 601, -0.03277870216306152, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5623960066555742, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.092195, 0.1064, 0.083, 60, , , , , , , , , , , , , , , , , 0.17074500000000004, 0.1971, 0.1537, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744008620689662, 2.57542, 2.57339, 58, 31.809413793103452, 31.8118, 31.8067, 58, 1439.6233103448276, 1439.683, 1439.562, 58, -1.118386206896552, -1.1056, -1.1313, 58
2018-08-19 09:51:00, 4264.749999999999, 4273.49, 4250.9, 5, 4272.7519999999995, 4281.49, 4258.9, 5, 8.001999999999999, 8.01, 8.0, 5, 11.92754166666666, 11.936, 11.92, 120, 1494.0063, 1494.022, 1493.989, 120, 1006.456166666668, 1006.48, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4001999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.06999999999998, 101.5, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.1566095885915312, -0.0954711128595136, -0.231522683613662, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2486818103448273, 0.25196, 0.243989, 522, 5.136678160919548, 5.158, 5.116, 522, -17.52484674329501, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 809.5, 814.0, 805.0, 2, 805.5, 813.0, 798.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3188606866689, 1009.34309616534, 1009.15255566747, 12, 1009.0, 1009.0, 1009.0, 60, 101.05, 101.5, 100.5, 12, 0.4354999999999997, 0.46, 0.4, 60, 0.20344827586206907, 0.3, 0.2, 29, 99.42413793103445, 99.7, 98.6, 29, , , , , 93.5284423828125, 360.0, 0.0, 600, 273.5284423828125, 360.0, 0.30000000000001137, 600, 0.5490000000000005, 1.6, 0.0, 600, 250.2829132080078, 262.3, 242.1, 288, 70.28292083740234, 82.30000000000001, 62.10000000000002, 288, 258.38580322265625, 259.102416992188, 257.769897460938, 12, 279.8999938964844, 279.9, 279.9, 12, 277.1000061035156, 277.1, 277.1, 12, 239.6999969482422, 239.7, 239.7, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 77.69131469726562, 89.5918418889427, 69.6167528085958, 288, 257.6913146972656, 269.591841888943, 249.616752808596, 288, 85.70668029785156, 86.424186706543, 85.113151550293, 12, 107.18501281738281, 107.18501440200902, 107.18501440200902, 12, 104.47767639160156, 104.477677238368, 104.477677238368, 12, 67.12681579589844, 67.12681801958101, 67.12681801958101, 12, 69.30545043945312, 69.3054508484793, 69.3054508484793, 12, 250.32183837890625, 262.3, 241.9, 600, 70.32183074951172, 82.30000000000001, 61.89999999999998, 600, 3.6965000000000026, 4.2, 2.8, 600, 3.695138888888893, 4.2, 2.8, 288, 3.458224721380979, 3.46600487634971, 3.45106160807518, 12, 3.697576813430473, 4.19, 3.08, 287, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.150000000000001, 4.3, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.711250074336932, 4.22240276800978, 2.81475655997534, 288, 3.4672996823741045, 3.47497940969644, 3.45992718836137, 12, 3.713740949115068, 4.206814374041, 3.09462455223268, 287, 4.392770284872259, 4.39277028487226, 4.39277028487226, 12, 4.414421473097611, 4.41442147309761, 4.41442147309761, 12, 4.14990433955185, 4.22240276800978, 4.00348690385852, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, , , , , , , , , 319.8265075683594, 325.057, 314.397, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 188.09796142578125, 188.1, 188.0, 540, 8934.66684774333, 8934.667408, 8934.6662891, 60, 89.57778079572225, 89.5777901333333, 89.577771485, 60, 3953.529248126667, 3953.5971946, 3953.4603958, 60, 39.892154135444464, 39.8932865766667, 39.8910065966667, 60, , , , , , , , , 319.2433166503906, 323.23, 316.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 95025.85333333352, 95057.47, 94957.57, 600, 0.700000000000013, 0.7, 0.7, 1202, 187.44200134277344, 187.5, 187.38, 601, 187.4420928955078, 187.5, 187.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.47923460898502246, 0.83, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.668780863562, 8934.669336, 8934.668224, 601, 89.5778130143927, 89.5778222666667, 89.5778037333333, 601, 3953.429231224625, 3953.493931, 3953.360278, 601, 39.890487187077134, 39.8915655166667, 39.8893379666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6767666666666715, 0.68, 0.67, 600, -0.00020000000000000015, 0.04, -0.05, 600, 0.11464999999999921, 0.12, 0.11, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.02013311148086523, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.05, -0.04, 600, 0.09179, 0.1008, 0.0822, 60, , , , , , , , , , , , , , , , , 0.17000000000000007, 0.1867, 0.1523, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743587719298255, 2.57502, 2.57385, 57, 31.809415789473686, 31.8117, 31.8069, 57, 1439.6206666666667, 1439.654, 1439.588, 57, -1.1189368421052628, -1.1115, -1.126, 57
2018-08-19 09:52:00, 4271.955, 4274.16, 4269.23, 4, 4279.9574999999995, 4282.16, 4277.24, 4, 8.0025, 8.01, 8.0, 4, 11.93891666666667, 11.944, 11.935, 120, 1494.0295250000008, 1494.062, 1494.005, 120, 1006.4573333333333, 1006.49, 1006.0, 60, 4.8, 7.0, 4.0, 60, -0.10533333333333324, -0.1, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.45862068965519, 100.6, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.23608076183133667, -0.217863546946433, -0.245193898669527, 12, -0.8336666666666674, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23999424568138197, 0.244109, 0.235356, 521, 5.137000000000008, 5.158, 5.116, 521, -17.52184261036468, -15.46, -17.95, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 824.5, 830.0, 819.0, 2, 801.5, 841.0, 762.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3063252730575, 1009.35312473325, 1008.93192998701, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 100.46666666666665, 100.6, 100.4, 12, 0.3749999999999999, 0.4, 0.35, 60, 0.17666666666666678, 0.2, 0.1, 30, 99.20999999999998, 99.6, 99.0, 30, , , , , 298.6484069824219, 360.0, 0.0, 600, 118.64839172363281, 357.1, 0.8999999999999773, 600, 0.5353333333333335, 1.4, 0.0, 600, 254.62147521972656, 262.6, 248.7, 287, 74.62147521972656, 82.60000000000002, 68.69999999999999, 287, 257.7569885253906, 257.878997802734, 257.658233642578, 11, 279.8999938964844, 279.9, 279.9, 11, 267.7374572753906, 277.1, 262.6, 11, 239.6999969482422, 239.7, 239.7, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 82.03436279296875, 90.058598574746, 75.8470336082889, 287, 262.03436279296875, 270.058598574746, 255.847033608289, 287, 85.10283660888672, 85.2297286987305, 85.0135192871094, 11, 107.18501281738281, 107.18501440200902, 107.18501440200902, 11, 94.9658432006836, 104.477677238368, 90.05859857474599, 11, 67.12681579589844, 67.12681801958101, 67.12681801958101, 11, 69.39035034179688, 69.616752808596, 69.30545084847901, 11, 254.5928192138672, 262.6, 248.4, 599, 74.59281921386719, 82.60000000000002, 68.39999999999998, 599, 3.8455759599332358, 4.2, 2.7, 599, 3.845644599303138, 4.2, 2.7, 287, 3.4744053325003237, 3.48527158774376, 3.45892794987819, 11, 3.833186569528033, 4.2, 2.88181818181818, 287, 4.380000000000001, 4.38, 4.38, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 1.9, 1.9, 1.9, 11, 3.8584178202351804, 4.21420944284668, 2.71770936492761, 287, 3.484838504880469, 3.49912427921617, 3.46920826214262, 11, 3.845944750980239, 4.20877747474257, 2.89961314738679, 287, 4.392770284872259, 4.39277028487226, 4.39277028487226, 11, 4.414421473097611, 4.41442147309761, 4.41442147309761, 11, 4.22240276800978, 4.22240276800978, 4.22240276800978, 11, 1.91000349840283, 1.91000349840283, 1.91000349840283, 11, , , , , , , , , 320.3536682128906, 324.131, 315.046, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 188.09295654296875, 188.1, 188.0, 539, 8934.667997751665, 8934.6685715, 8934.6674272, 60, 89.57779996252778, 89.577809525, 89.5777904533333, 60, 3953.3899665766667, 3953.4581511, 3953.3219947, 60, 39.889832776277785, 39.890969185, 39.8886999116667, 60, , , , , , , , , 319.9235534667969, 322.68, 317.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 95125.85333333352, 95157.47, 95057.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.41432189941406, 187.46, 187.37, 600, 187.4141845703125, 187.46, 187.37, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 0.05410000000000014, 0.29, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.669909769993, 8934.670489, 8934.669337, 600, 89.57783182950001, 89.5778414833333, 89.5778222833333, 600, 3953.2926061383355, 3953.360055, 3953.223077, 600, 39.888210102305514, 39.88933425, 39.8870512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6766000000000059, 0.68, 0.67, 600, 6.666666666666666e-05, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.055333333333333234, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.06, -0.05, 600, 0.091855, 0.1013, 0.0818, 60, , , , , , , , , , , , , , , , , 0.1701116666666667, 0.1876, 0.1516, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574558620689656, 2.57562, 2.57349, 58, 31.809341379310347, 31.8125, 31.8065, 58, 1439.6330862068965, 1439.697, 1439.569, 58, -1.1163034482758618, -1.1027, -1.1298, 58
2018-08-19 09:53:00, 4271.325, 4272.82, 4269.74, 4, 4279.325, 4280.82, 4277.74, 4, 8.0, 8.0, 8.0, 4, 11.94521666666668, 11.95, 11.942, 120, 1494.1150583333335, 1494.338, 1494.051, 120, 1006.4931666666665, 1006.51, 1006.46, 60, 4.0, 4.0, 4.0, 60, -0.08833333333333329, -0.05, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40619999999999995, -0.4, -0.41, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.6322580645161, 100.8, 100.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.21331552268523565, -0.190581417860585, -0.217863546946433, 12, -0.8270000000000003, -0.82, -0.84, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.23209572413793095, 0.235877, 0.227586, 522, 5.137080459770123, 5.158, 5.116, 522, -17.54007662835248, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 851.0, 854.0, 848.0, 2, 1062.5, 1174.0, 951.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3564676525181, 1009.37318173675, 1009.32303955151, 12, 1009.0, 1009.0, 1009.0, 60, 100.63333333333334, 100.8, 100.6, 12, 0.36433333333333323, 0.4, 0.35, 60, 0.1733333333333334, 0.2, 0.1, 30, 99.40666666666665, 99.6, 99.2, 30, , , , , 290.35028076171875, 360.0, 0.0, 600, 110.35028839111328, 354.9, 2.8999999999999773, 600, 0.8259999999999995, 1.8, 0.0, 600, 256.9495849609375, 264.6, 249.4, 286, 76.94957733154297, 84.60000000000002, 69.39999999999998, 286, 257.0737609863281, 257.649810791016, 256.741424560547, 12, 277.5665588378906, 279.9, 277.1, 12, 263.2666320800781, 264.6, 262.6, 12, 239.6999969482422, 239.7, 239.7, 12, 243.2661590576172, 247.2, 242.10000000000002, 12, 84.36041259765625, 92.0784065634044, 76.9062548530723, 286, 264.36041259765625, 272.078406563404, 256.906254853072, 286, 84.39851379394531, 84.966194152832, 84.0528793334961, 12, 104.9288101196289, 107.18501440200902, 104.47767723836802, 12, 90.7318344116211, 92.07840656340397, 90.05859857474599, 12, 67.12681579589844, 67.12681801958101, 67.12681801958101, 12, 71.11296081542969, 75.847033608289, 69.616752808596, 12, 256.91851806640625, 264.6, 249.4, 601, 76.91853332519531, 84.60000000000002, 69.39999999999998, 601, 4.01663893510816, 4.7, 3.4, 601, 4.020629370629361, 4.7, 3.4, 286, 3.537797584264229, 3.56832579185521, 3.49502262443442, 12, 4.0245137789040255, 4.57, 3.53, 287, 4.554166666666667, 4.57, 4.38, 12, 4.675000000000002, 4.7, 4.4, 12, 4.675000000000002, 4.7, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.0314922175030246, 4.71110365532369, 3.40912491374684, 286, 3.5492476113994904, 3.57999904339141, 3.50571378828602, 12, 4.035369624417724, 4.5821418461942, 3.53918458617015, 287, 4.565877846908674, 4.5821418461942, 4.39277028487226, 12, 4.686196469972623, 4.71110365532369, 4.41442147309761, 12, 4.685626430527581, 4.71110365532369, 4.4075809997571, 12, 1.91000349840283, 1.91000349840283, 1.91000349840283, 12, 2.629, 2.629, 2.629, 1, , , , , 318.9108581542969, 323.63, 314.01, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 188.06512451171875, 188.1, 188.0, 542, 8934.669159636667, 8934.6697234, 8934.6685912, 60, 89.57781932727781, 89.5778287233333, 89.5778098533333, 60, 3953.2513014933315, 3953.3196958, 3953.1827462, 60, 39.88752169155555, 39.8886615966667, 39.8863791033333, 60, , , , , , , , , 318.3490905761719, 320.29, 314.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 95225.80055091839, 95257.37, 95157.57, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.4375457763672, 187.47, 187.39, 599, 187.4376678466797, 187.47, 187.39, 599, 0.0, 0.0, 0.0, 599, -0.0038230383973288733, 0.0, -0.01, 599, -0.025692821368948276, 0.14, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.671026393964, 8934.67153, 8934.670491, 599, 89.57785043989979, 89.5778588333333, 89.5778415166667, 599, 3953.155241499165, 3953.222846, 3953.089609, 599, 39.8859206916528, 39.8870474333333, 39.8848268166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516026711185309, 1.6, 1.5, 1198, 0.6755258764607724, 0.68, 0.67, 599, -0.0004674457429048411, 0.04, -0.04, 599, 0.12008347245408957, 0.13, 0.12, 599, 0.0008848080133555933, 0.04, -0.04, 599, -0.02704507512520865, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.05, -0.04, 599, 0.09160833333333333, 0.0992, 0.0797, 60, , , , , , , , , , , , , , , , , 0.16966000000000006, 0.1837, 0.1477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743294827586203, 2.57507, 2.57382, 58, 31.809127586206888, 31.8132, 31.807, 58, 1439.6197586206902, 1439.664, 1439.588, 58, -1.119027586206896, -1.1095, -1.1257, 58
2018-08-19 09:54:00, 4273.278333333333, 4275.17, 4269.67, 6, 4281.283333333334, 4283.17, 4277.69, 6, 8.004999999999999, 8.02, 8.0, 6, 11.963233333333338, 11.987, 11.949, 120, 1494.3672249999997, 1494.399, 1494.322, 120, 1006.4923333333336, 1006.51, 1006.45, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4005999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.34827586206892, 101.7, 100.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.1147234835712253, -0.068403758435295, -0.176958380146459, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.2249509942418426, 0.227635, 0.221875, 521, 5.136429942418434, 5.158, 5.073, 521, -17.54965451055661, -17.12, -17.95, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 874.0, 888.0, 860.0, 2, 1009.0, 1178.0, 840.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3564677954951, 1009.36315349123, 1009.3430964803, 12, 1009.0, 1009.0, 1009.0, 60, 101.35833333333333, 101.7, 100.9, 12, 0.3770000000000003, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.66666666666666, 100.2, 99.3, 30, , , , , 302.7640380859375, 360.0, 0.0, 599, 122.76403045654297, 360.0, 1.1000000000000227, 599, 0.4252086811352248, 1.7, 0.0, 599, 251.90191650390625, 271.7, 238.2, 288, 71.90191650390625, 91.69999999999999, 58.19999999999999, 288, 256.0369567871094, 256.651672363281, 255.623046875, 12, 277.1000061035156, 277.1, 277.1, 12, 264.64166259765625, 265.1, 264.6, 12, 238.69998168945312, 239.7, 238.2, 12, 241.08688354492188, 248.7, 238.2, 12, 79.10042572021484, 99.0198303004664, 65.3334907044757, 288, 259.1004333496094, 279.019830300466, 245.333490704476, 288, 83.3671646118164, 83.9752502441406, 82.9406509399414, 12, 104.47767639160156, 104.47767723836802, 104.47767723836802, 12, 92.10507202148438, 92.3983952523017, 92.07840656340397, 12, 65.93124389648438, 67.12681801958101, 65.33349070447599, 12, 68.23753356933594, 75.847033608289, 65.3334907044757, 12, 251.92465209960938, 271.7, 238.2, 600, 71.92465209960938, 91.69999999999999, 58.19999999999999, 600, 3.1873333333333336, 4.0, 1.5, 600, 3.190277777777782, 4.0, 1.5, 288, 3.556265194330695, 3.57515679442509, 3.5400766016713, 12, 3.187823883433638, 3.85, 1.72, 287, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.7, 1.9, 1.5, 12, 3.2051205810712755, 4.00489649508133, 1.51899516445446, 288, 3.568466891056255, 3.58722070351499, 3.55232585742485, 12, 3.2028729385326415, 3.85580946859323, 1.73947250591305, 287, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 1.7144993314286447, 1.91000349840283, 1.51899516445446, 12, , , , , , , , , 318.7684326171875, 323.438, 315.047, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 188.01829528808594, 188.1, 188.0, 541, 8934.67029448333, 8934.6708462, 8934.6697415, 60, 89.57783824138886, 89.5778474366667, 89.577829025, 60, 3953.1120933333327, 3953.1804245, 3953.0450165, 60, 39.885201555555554, 39.8863404083333, 39.8840836083333, 60, , , , , , , , , 318.4187927246094, 322.3, 315.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 95325.74342762063, 95357.48, 95257.47, 601, 0.700000000000013, 0.7, 0.7, 1202, 187.41600036621094, 187.44, 187.38, 601, 187.41595458984375, 187.44, 187.38, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.0, 601, 0.13730449251247892, 0.31, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.67207880199, 8934.672635, 8934.671532, 601, 89.57786798003325, 89.57787725, 89.5778588666667, 601, 3953.0184080049903, 3953.089361, 3952.944452, 601, 39.88364013341651, 39.8848226833333, 39.8824075333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.67697171381032, 0.68, 0.67, 601, -0.00034941763727121456, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00039933444259567386, 0.04, -0.04, 601, -0.0008319467554076628, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968389, 0.04, -0.04, 601, 0.09156500000000002, 0.1016, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16957666666666665, 0.1882, 0.1478, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574611379310345, 2.57542, 2.57422, 58, 31.80873965517241, 31.8122, 31.8069, 58, 1439.6381896551727, 1439.685, 1439.616, 58, -1.1150775862068967, -1.1055, -1.12, 58
2018-08-19 09:55:00, 4301.96, 4352.29, 4274.61, 3, 4309.963333333333, 4360.3, 4282.61, 3, 8.003333333333332, 8.01, 8.0, 3, 12.103083333333336, 12.338, 11.985, 120, 1495.1801416666672, 1496.303, 1494.379, 120, 1006.4908333333328, 1006.51, 1006.45, 60, 4.0, 4.0, 4.0, 60, -0.028000000000000014, -0.02, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.405, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.27931034482762, 101.7, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.1271814310636188, -0.068403758435295, -0.204216465922173, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.21823190630975134, 0.222019, 0.215688, 523, 5.137040152963678, 5.158, 5.116, 523, -17.563059273422557, -17.12, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 885.0, 886.0, 884.0, 2, 1001.5, 1114.0, 889.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3539608263583, 1009.37318201021, 1009.32303982442, 12, 1009.0, 1009.0, 1009.0, 60, 101.26666666666667, 101.7, 100.7, 12, 0.3673333333333328, 0.4, 0.35, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.28999999999999, 100.2, 98.5, 30, , , , , 294.4730529785156, 349.0, 151.4, 600, 114.47306823730469, 351.7, 53.5, 600, 1.2548333333333297, 2.7, 0.1, 600, 260.13299560546875, 269.1, 250.7, 285, 80.13298797607422, 89.10000000000002, 70.69999999999999, 285, 255.58859252929688, 255.739776611328, 255.430480957031, 12, 277.1000061035156, 277.1, 277.1, 12, 271.70001220703125, 271.7, 271.7, 12, 238.1999969482422, 238.2, 238.2, 12, 238.1999969482422, 238.2, 238.2, 12, 87.46857452392578, 96.3649871696511, 77.8477038379908, 285, 267.46856689453125, 276.364987169651, 257.847703837991, 285, 82.92076873779297, 83.0836868286133, 82.7645645141602, 12, 104.47767639160156, 104.47767723836802, 104.47767723836802, 12, 99.01982879638672, 99.01983030046603, 99.01983030046603, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 260.125244140625, 269.1, 250.7, 599, 80.12523651123047, 89.10000000000002, 70.69999999999999, 599, 3.8091819699499183, 4.5, 3.0, 599, 3.8133333333333326, 4.5, 3.0, 285, 3.566968400244301, 3.59477533960293, 3.54588850174216, 12, 3.813709472345834, 4.38, 3.15, 286, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.55, 4.7, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.821712782165622, 4.50938707488778, 3.012630113059, 285, 3.5797142884690216, 3.60703173154645, 3.55743293792764, 12, 3.8219937706524703, 4.3881464700195, 3.16377605540807, 286, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.559816219996758, 4.71110365532369, 4.50938707488778, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , , , , , 318.76531982421875, 325.042, 314.195, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 188.0382843017578, 188.1, 188.0, 538, 8934.671426740004, 8934.6719833, 8934.6708635, 60, 89.57785711233332, 89.5778663883333, 89.577847725, 60, 3952.9749464749993, 3953.0428433, 3952.9060481, 60, 39.88291577458333, 39.8840473883333, 39.8817674683333, 60, , , , , , , , , 318.2850036621094, 320.96, 315.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 95425.81055091802, 95457.38, 95357.58, 599, 0.7000000000000128, 0.7, 0.7, 1197, 187.40089416503906, 187.43, 187.38, 598, 187.4009246826172, 187.43, 187.38, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, 0.0, -0.01, 599, 0.21467445742904895, 0.48, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.673213367281, 8934.673769, 8934.672637, 599, 89.57788688945463, 89.57789615, 89.5778772833333, 599, 3952.8737113856437, 3952.944222, 3952.80463, 599, 39.881228523094094, 39.8824037, 39.8800771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6762437395659459, 0.68, 0.67, 599, 0.00025041736227045117, 0.04, -0.03, 599, 0.12023372287145206, 0.13, 0.12, 599, 0.0006677796327212021, 0.04, -0.04, 599, -0.019063545150501668, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3695071010860325, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.09205833333333334, 0.103, 0.0822, 60, , , , , , , , , , , , , , , , , 0.17049333333333333, 0.1908, 0.1523, 60, -0.005666666666666666, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748107017543855, 2.57537, 2.57434, 57, 31.808466666666654, 31.8103, 31.8069, 57, 1439.6512105263162, 1439.684, 1439.623, 57, -1.1122473684210528, -1.1052, -1.1183, 57
2018-08-19 09:56:00, 4299.34, 4370.87, 4274.83, 4, 4307.3425, 4378.88, 4282.84, 4, 8.0025, 8.01, 7.99, 4, 12.31685833333333, 12.395, 12.271, 120, 1495.5551916666675, 1495.982, 1494.98, 120, 1006.3600000000001, 1006.51, 1005.98, 60, 4.0, 4.0, 4.0, 60, -0.03633333333333335, -0.02, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4066, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.81333333333332, 101.2, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1871996566307295, -0.136161103909728, -0.217863546946433, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.2860000000000005, -1.26, -1.29, 60, 0.21349244827586222, 0.215805, 0.211157, 522, 5.1370804597701225, 5.158, 5.116, 522, -17.5855938697318, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 905.0, 911.0, 899.0, 2, 1021.0, 1063.0, 979.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.2662120630993, 1009.37318222711, 1008.8918167159, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 100.82499999999999, 101.2, 100.6, 12, 0.37066666666666664, 0.4, 0.31, 60, 0.1533333333333333, 0.2, 0.1, 30, 98.57000000000002, 99.0, 98.3, 30, , , , , 327.7413635253906, 360.0, 0.0, 601, 147.7413787841797, 352.9, 4.300000000000011, 601, 0.4752079866888533, 1.6, 0.0, 601, 258.508544921875, 274.3, 245.1, 289, 78.50855255126953, 94.30000000000001, 65.10000000000002, 289, 255.976318359375, 256.122497558594, 255.800369262695, 11, 277.1000061035156, 277.1, 277.1, 11, 273.3363952636719, 273.7, 271.7, 11, 238.1999969482422, 238.2, 238.2, 11, 242.14596557617188, 245.10000000000002, 238.2, 11, 85.78050994873047, 101.670559895858, 72.3606213137048, 289, 265.780517578125, 281.670559895858, 252.360621313705, 289, 83.32957458496094, 83.464958190918, 83.1255416870117, 11, 104.47767639160156, 104.47767723836802, 104.47767723836802, 11, 100.67159271240234, 101.03860253652698, 99.01983030046603, 11, 65.33348846435547, 65.33349070447599, 65.33349070447599, 11, 69.44184112548828, 72.360621313705, 65.33349070447599, 11, 258.50640869140625, 274.3, 245.1, 600, 78.50640869140625, 94.30000000000001, 65.10000000000002, 600, 3.2735000000000056, 3.9, 2.4, 600, 3.276124567474048, 3.9, 2.4, 289, 3.597636160261232, 3.6037617554859, 3.59345403899722, 11, 3.2743371212121195, 3.83, 2.75, 288, 4.57, 4.57, 4.57, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 1.5, 1.5, 1.5, 11, 3.285938875074605, 3.90937612489446, 2.41221188717879, 289, 3.610492942606696, 3.61534599650239, 3.60696747570556, 11, 3.284283757903703, 3.83768727839708, 2.75914481042889, 288, 4.582141846194199, 4.5821418461942, 4.5821418461942, 11, 4.71110365532369, 4.71110365532369, 4.71110365532369, 11, 4.509387074887781, 4.50938707488778, 4.50938707488778, 11, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 11, , , , , , , , , 319.44964599609375, 323.433, 313.979, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 188.09500122070312, 188.1, 188.0, 540, 8934.672577458334, 8934.6731442, 8934.6720016, 60, 89.57787629097221, 89.5778857366667, 89.5778666933333, 60, 3952.835220696667, 3952.9036733, 3952.7683196, 60, 39.88058701161112, 39.8817278883333, 39.8794719933333, 60, , , , , , , , , 318.9355163574219, 321.55, 315.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 95525.69666666648, 95557.38, 95457.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 187.4297637939453, 187.46, 187.4, 600, 187.4297637939453, 187.46, 187.4, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, -0.17554999999999998, -0.08, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67431157166, 8934.674879, 8934.673771, 600, 89.5779051928611, 89.57791465, 89.5778961833333, 600, 3952.7384801400012, 3952.804405, 3952.670645, 600, 39.87897466899998, 39.8800734166667, 39.8778440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.678533333333339, 0.68, 0.67, 600, 0.0002999999999999995, 0.04, -0.05, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.007000000000000019, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.05, -0.04, 600, 0.09368333333333335, 0.1007, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17350666666666661, 0.1865, 0.1557, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744743103448284, 2.57505, 2.57405, 58, 31.80877068965518, 31.8112, 31.8068, 58, 1439.6296896551726, 1439.666, 1439.605, 58, -1.1168431034482755, -1.1091, -1.1219, 58
2018-08-19 09:57:00, 4311.716666666666, 4386.43, 4274.24, 3, 4319.713333333333, 4394.43, 4282.23, 3, 7.996666666666667, 8.0, 7.99, 3, 12.50275833333333, 12.799, 12.304, 120, 1495.7451333333331, 1496.407, 1495.121, 120, 1006.2338333333331, 1006.52, 1006.0, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4053999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.33333333333333, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.11807072420764077, -0.0954711128595136, -0.14974824562438, 12, -0.815666666666667, -0.81, -0.82, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.20960909003831424, 0.211244, 0.208777, 522, 5.137281609195409, 5.158, 5.137, 522, -17.57668582375478, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 929.5, 934.0, 925.0, 2, 919.5, 953.0, 886.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.0798502413917, 1009.38321081727, 1008.8617314607, 12, 1008.65, 1009.0, 1008.0, 60, 101.33333333333331, 101.5, 101.1, 12, 0.3106666666666666, 0.34, 0.29, 60, 0.12666666666666673, 0.2, 0.1, 30, 98.92999999999998, 99.2, 98.6, 30, , , , , 278.7409973144531, 324.8, 0.0, 599, 98.74099731445312, 349.5, 49.5, 599, 1.3512520868113531, 3.4, 0.0, 599, 263.1610412597656, 278.8, 251.2, 285, 83.16102600097656, 98.80000000000001, 71.19999999999999, 285, 256.54962158203125, 256.882141113281, 256.195648193359, 12, 278.6583557128906, 278.8, 277.1, 12, 278.541748046875, 278.8, 275.7, 12, 238.1999969482422, 238.2, 238.2, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 90.48487091064453, 106.23763054549, 78.275096138392, 285, 270.48486328125, 286.23763054549, 258.275096138392, 285, 83.89452362060547, 84.2533111572266, 83.5229644775391, 12, 106.09098815917969, 106.23763054548999, 104.47767723836802, 12, 105.9754409790039, 106.23763054548999, 103.09011458632602, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 72.3606185913086, 72.360621313705, 72.360621313705, 12, 263.1896667480469, 278.8, 251.2, 600, 83.18965911865234, 98.80000000000001, 71.19999999999999, 600, 3.593666666666668, 4.2, 2.7, 600, 3.592982456140352, 4.2, 2.7, 285, 3.60772013260256, 3.61773519163762, 3.6010442046641, 12, 3.600082644628099, 4.12, 2.98, 286, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.250000000000001, 4.5, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.598960872353385, 4.20496841982311, 2.70676551195745, 285, 3.6191068026994038, 3.62922301534222, 3.612309812222, 12, 3.6059779630054325, 4.12554855108224, 2.98476330515385, 286, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.258727202878226, 4.50938707488778, 4.11091888362405, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , , , , , 318.60693359375, 322.804, 313.165, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 188.08389282226562, 188.1, 188.0, 540, 8934.673728041667, 8934.6742813, 8934.6731628, 60, 89.5778954673611, 89.5779046883333, 89.5778860466667, 60, 3952.6986770233334, 3952.7660717, 3952.6294182, 60, 39.87831128372223, 39.8794345283333, 39.87715697, 60, , , , , , , , , 318.2581481933594, 320.52, 315.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 95625.74955074854, 95657.48, 95557.48, 601, 0.700000000000013, 0.7, 0.7, 1203, 187.4814453125, 187.52, 187.44, 602, 187.48141479492188, 187.52, 187.44, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, -0.0, -0.01, 601, 0.30502495840266214, 0.65, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.675470108157, 8934.676029, 8934.674881, 601, 89.57792450180257, 89.5779338166667, 89.5779146833333, 601, 3952.6040508502456, 3952.67041, 3952.53746, 601, 39.87673418083753, 39.8778401666667, 39.8756243333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.6779201331114856, 0.68, 0.67, 601, -0.0003161397670549085, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00014975041597337782, 0.04, -0.04, 601, 0.026079734219269103, 3.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00041597337770382686, 0.05, -0.04, 601, 0.09316166666666667, 0.1018, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17254, 0.1885, 0.1602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574452931034482, 2.57539, 2.57355, 58, 31.808931034482754, 31.8138, 31.8066, 58, 1439.6279310344828, 1439.682, 1439.573, 58, -1.1172741379310345, -1.1061, -1.1289, 58
2018-08-19 09:58:00, 4285.688, 4330.08, 4271.95, 5, 4293.682, 4338.08, 4279.95, 5, 7.994, 8.0, 7.99, 5, 12.964041666666668, 13.221, 12.687, 120, 1496.5863249999995, 1499.536, 1495.281, 120, 1006.5086666666667, 1006.53, 1006.47, 60, 6.2, 7.0, 4.0, 60, -0.14133333333333342, -0.09, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4078000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.75666666666665, 101.1, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.19855022015469626, -0.163347330229556, -0.231522683613662, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.20793009386973188, 0.209047, 0.204762, 522, 5.137281609195408, 5.158, 5.137, 522, -17.620287356321835, -15.46, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 941.5, 943.0, 940.0, 2, 1058.5, 1082.0, 1035.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3715110421217, 1009.38321096346, 1009.34309710384, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666667, 101.0, 100.5, 12, 0.3576666666666665, 0.4, 0.34, 60, 0.2000000000000001, 0.2, 0.2, 29, 98.99999999999994, 99.2, 98.7, 29, , , , , 293.8103332519531, 360.0, 1.7, 601, 113.81033325195312, 201.3, 49.0, 601, 1.200831946755408, 2.7, 0.2, 601, 259.98529052734375, 272.3, 249.7, 288, 79.98528289794922, 92.30000000000001, 69.69999999999999, 288, 257.2897644042969, 257.420593261719, 257.0009765625, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 238.1999969482422, 238.2, 238.2, 12, 247.50001525878906, 249.9, 245.10000000000002, 12, 87.27877807617188, 99.5940082840638, 77.1147964067575, 288, 267.2787780761719, 279.594008284064, 257.114796406757, 288, 84.62633514404297, 84.7424774169922, 84.3696441650391, 12, 106.23763275146484, 106.23763054548999, 106.23763054548999, 12, 106.23763275146484, 106.23763054549, 106.23763054548999, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 75.16735076904297, 77.1711101106904, 72.360621313705, 12, 259.90960693359375, 272.3, 248.0, 601, 79.90959167480469, 92.30000000000001, 68.0, 601, 3.698668885191353, 4.4, 2.2, 601, 3.704861111111105, 4.4, 2.2, 288, 3.605790289836635, 3.61201671891326, 3.5973903966597, 12, 3.71364903389294, 4.33, 2.83, 287, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.283333333333332, 4.4, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.7136231293355504, 4.40769891000484, 2.20531406120566, 288, 3.6157292238244465, 3.62279796015879, 3.60753081380025, 12, 3.7222449717844506, 4.33790063394154, 2.84215842627536, 287, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.289439457398831, 4.40769891000484, 4.20496841982311, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , 2.729, 2.729, 2.729, 1, 318.9412536621094, 323.562, 313.672, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 188.04148864746094, 188.1, 188.0, 540, 8934.674876143335, 8934.6754442, 8934.6743013, 60, 89.57791460238892, 89.57792407, 89.5779050216667, 60, 3952.556819548335, 3952.6270205, 3952.4871962, 60, 39.87594699247221, 39.8771170083333, 39.8747866033333, 60, , , , , , , , , 318.30450439453125, 321.02, 316.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 95725.81477462454, 95757.39, 95657.58, 599, 0.7000000000000128, 0.7, 0.7, 1198, 187.4998779296875, 187.53, 187.47, 599, 187.4998779296875, 187.53, 187.47, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.01, -0.01, 600, 0.6074123539232054, 0.79, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.676597908187, 8934.677141, 8934.676031, 599, 89.57794329846965, 89.57795235, 89.57793385, 599, 3952.4651270934905, 3952.537218, 3952.392721, 599, 39.87441878489145, 39.8756203, 39.8732120166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6770166666666722, 0.68, 0.67, 600, -0.0005666666666666663, 0.06, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0008500000000000004, 0.05, -0.05, 600, 0.025542570951585984, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.0951583333333333, 0.1043, 0.0842, 60, , , , , , , , , , , , , , , , , 0.17623333333333333, 0.1933, 0.1559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742621052631582, 2.57508, 2.57335, 57, 31.808678947368424, 31.8128, 31.8064, 57, 1439.6170175438597, 1439.667, 1439.561, 57, -1.1194736842105262, -1.1089, -1.1314, 57
2018-08-19 09:59:00, 4274.82, 4275.15, 4274.49, 2, 4282.84, 4283.17, 4282.51, 2, 8.02, 8.02, 8.02, 2, 13.21005, 13.51, 12.97, 120, 1500.917941666667, 1502.375, 1498.186, 120, 1006.4983333333338, 1006.51, 1006.46, 60, 6.3, 7.0, 4.0, 60, -0.11333333333333338, 0.04, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4076000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.72413793103446, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.20081171300973247, -0.176958380146459, -0.217863546946433, 12, -0.8163333333333335, -0.81, -0.82, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.209717188099808, 0.210887, 0.208144, 521, 5.137886756238007, 5.158, 5.137, 521, -17.632380038387705, -17.53, -17.95, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 948.0, 952.0, 944.0, 2, 975.5, 1000.0, 951.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.359811333571, 1009.37318266335, 1009.33306874218, 12, 1009.0, 1009.0, 1009.0, 60, 100.72499999999998, 100.9, 100.6, 12, 0.3994999999999997, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 30, 99.27333333333338, 99.4, 99.2, 30, , , , , 309.5194396972656, 360.0, 0.0, 600, 129.51942443847656, 346.0, 2.0, 600, 0.6678333333333325, 1.4, 0.0, 600, 251.30459594726562, 261.7, 239.0, 288, 71.3045883178711, 81.69999999999999, 59.0, 288, 256.9907531738281, 257.204681396484, 256.749053955078, 12, 278.79998779296875, 278.8, 278.8, 12, 272.583251953125, 275.4, 272.3, 12, 238.1999969482422, 238.2, 238.2, 12, 243.70103454589844, 247.2, 239.0, 12, 78.59867095947266, 89.0337736736931, 66.312434797991, 288, 258.5986633300781, 269.033773673693, 246.312434797991, 288, 84.31958770751953, 84.5254287719727, 84.0713348388672, 12, 106.23763275146484, 106.23763054548999, 106.23763054548999, 12, 99.81004333496094, 102.18713675166498, 99.5940082840638, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 70.9955062866211, 74.58879631160201, 66.312434797991, 12, 251.31851196289062, 261.7, 238.8, 600, 71.31851959228516, 81.69999999999999, 58.80000000000001, 600, 3.410500000000003, 4.0, 2.7, 600, 3.408680555555555, 4.0, 2.7, 288, 3.5983740604895753, 3.60898016011137, 3.58805710306406, 12, 3.3954577020202, 3.82, 2.81, 288, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.424615818711295, 4.01713641575487, 2.72098287823038, 288, 3.6095789336782693, 3.61851701886742, 3.60118297820549, 12, 3.4113560992864147, 3.83800220348231, 2.83361496058683, 288, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.40769891000484, 4.40769891000484, 4.40769891000484, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , , , , , 318.5477294921875, 323.24, 312.304, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 188.06851196289062, 188.1, 188.0, 540, 8934.676034589998, 8934.6766081, 8934.6754635, 60, 89.57793390983336, 89.5779434683333, 89.5779243916667, 60, 3952.4142540616663, 3952.4846921, 3952.3435883, 60, 39.87357090102776, 39.8747448683333, 39.8723931383333, 60, , , , , , , , , 318.2462158203125, 321.75, 315.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 95825.75955074895, 95857.49, 95757.49, 601, 0.7000000000000128, 0.7, 0.7, 1200, 187.4641876220703, 187.51, 187.42, 600, 187.4641876220703, 187.51, 187.42, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, 0.712199999999997, 1.16, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.677710766666, 8934.678256, 8934.677143, 600, 89.57796184611112, 89.5779709333333, 89.5779523833333, 600, 3952.3231906249994, 3952.39249, 3952.256836, 600, 39.87205317708332, 39.8732081666667, 39.8709472666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6758833333333379, 0.68, 0.67, 600, 0.0009000000000000001, 0.04, -0.03, 600, 0.11983333333333275, 0.12, 0.11, 600, 0.0002499999999999997, 0.04, -0.03, 600, 0.014833333333333334, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3099999999999687, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333336e-05, 0.04, -0.05, 600, 0.09519166666666666, 0.1108, 0.083, 60, , , , , , , , , , , , , , , , , 0.17630833333333323, 0.2052, 0.1537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738112068965533, 2.57463, 2.57319, 58, 31.808474137931036, 31.8103, 31.806, 58, 1439.5903103448281, 1439.642, 1439.554, 58, -1.1250431034482757, -1.1141, -1.1327, 58
2018-08-19 10:00:00, 4261.785, 4275.76, 4209.92, 6, 4269.776666666667, 4283.75, 4217.91, 6, 7.991666666666667, 8.0, 7.99, 6, 13.854316666666671, 14.372, 13.517, 120, 1501.1464000000005, 1503.914, 1498.515, 120, 1006.5075000000003, 1006.53, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.70666666666664, 100.8, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.20308422290459796, -0.190581417860585, -0.217863546946433, 12, -0.814166666666667, -0.81, -0.82, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.2106947298850575, 0.211278, 0.210198, 522, 5.137925287356326, 5.158, 5.116, 522, -17.625747126436774, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 947.5, 952.0, 943.0, 2, 976.5, 1040.0, 913.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3715113337425, 1009.39323961693, 1009.36315422874, 12, 1009.0, 1009.0, 1009.0, 60, 100.70833333333333, 100.8, 100.6, 12, 0.3914999999999996, 0.4, 0.37, 60, 0.2000000000000001, 0.2, 0.2, 31, 99.30322580645161, 99.6, 99.0, 31, , , , , 293.5660400390625, 360.0, 0.0, 599, 113.56604766845703, 355.1, 0.8999999999999773, 599, 0.8128547579298832, 3.1, 0.0, 599, 253.89602661132812, 266.3, 243.4, 285, 73.8960189819336, 86.30000000000001, 63.39999999999998, 285, 256.1689758300781, 256.66064453125, 255.952621459961, 12, 278.79998779296875, 278.8, 278.8, 12, 266.4402160644531, 272.3, 263.7, 12, 238.1999969482422, 238.2, 238.2, 12, 239.0, 239.0, 239.0, 12, 81.23345947265625, 93.5943533170014, 70.7675565906785, 285, 261.23345947265625, 273.594353317001, 250.767556590678, 285, 83.48460388183594, 83.9514999389648, 83.2873229980469, 12, 106.23763275146484, 106.23763054548999, 106.23763054548999, 12, 93.21003723144531, 99.5940082840638, 91.05628359001003, 12, 65.33348846435547, 65.33349070447599, 65.33349070447599, 12, 66.31243133544922, 66.312434797991, 66.31243479799099, 12, 253.8717803955078, 266.6, 243.4, 599, 73.87178802490234, 86.60000000000002, 63.39999999999998, 599, 3.748414023372288, 4.6, 2.4, 599, 3.7473684210526326, 4.6, 2.4, 285, 3.608977885142153, 3.62848189415042, 3.59060542797495, 12, 3.750797838525109, 4.52, 2.57, 286, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.7610481290469036, 4.60897477526726, 2.41322735477761, 285, 3.6213805047965493, 3.64079739879177, 3.60324493620163, 12, 3.7644953250874296, 4.52926319363649, 2.58297492980088, 286, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.575428797723522, 4.60897477526726, 4.40769891000484, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , , , , , 317.9847106933594, 326.208, 313.199, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 188.05426025390625, 188.1, 188.0, 540, 8934.677191683331, 8934.6777555, 8934.6766283, 60, 89.57795319472221, 89.5779625916667, 89.577943805, 60, 3952.2706184166673, 3952.3413406, 3952.19987, 60, 39.87117697361112, 39.8723556766667, 39.8699978333333, 60, , , , , , , , , 317.75732421875, 321.77, 314.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 95925.82055091838, 95957.39, 95857.59, 599, 0.7220367278797925, 0.8, 0.7, 1198, 187.46810913085938, 187.5, 187.44, 599, 187.46810913085938, 187.5, 187.44, 599, 0.0, 0.0, 0.0, 599, -0.009966611018363847, -0.0, -0.02, 599, 0.2819532554257106, 0.65, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.678770534238, 8934.679263, 8934.678258, 599, 89.5779795089037, 89.5779877166667, 89.5779709666667, 599, 3952.191537310523, 3952.256613, 3952.134475, 599, 39.86985895517531, 39.87094355, 39.8689079166667, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.5590984974958266, 1.8, 1.5, 1198, 0.6772120200333936, 0.68, 0.67, 599, 0.0010350584307178634, 0.05, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0003171953255425711, 0.05, -0.04, 599, -0.002170283806343908, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3707846410684155, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818005, 0.04, -0.04, 599, 0.09458166666666665, 0.1084, 0.0816, 60, , , , , , , , , , , , , , , , , 0.17517333333333338, 0.2007, 0.1511, 60, -0.010166666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574324137931035, 2.57528, 2.57359, 58, 31.80888448275862, 31.8138, 31.8065, 58, 1439.6202758620689, 1439.677, 1439.578, 58, -1.1188637931034484, -1.1071, -1.1275, 58
2018-08-19 10:01:00, 4274.762000000001, 4275.17, 4274.3, 5, 4282.768, 4283.18, 4282.29, 5, 8.006, 8.01, 7.99, 5, 15.008416666666676, 15.466, 14.374, 120, 1505.352566666667, 1506.343, 1503.71, 120, 1006.4855, 1006.52, 1006.29, 60, 4.0, 4.0, 4.0, 60, 0.010666666666666666, 0.04, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.89999999999995, 101.2, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.1758540899392548, -0.136161103909728, -0.217863546946433, 12, -0.8158333333333336, -0.81, -0.82, 60, -1.2730000000000001, -1.26, -1.29, 60, 0.20998237164750946, 0.210676, 0.20921, 522, 5.138126436781616, 5.158, 5.137, 522, -17.689329501915704, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 954.5, 961.0, 948.0, 2, 863.0, 942.0, 784.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3539617045966, 1009.38321135759, 1009.23278470771, 12, 1009.0, 1009.0, 1009.0, 60, 100.90833333333335, 101.2, 100.6, 12, 0.33166666666666667, 0.4, 0.28, 60, 0.12068965517241385, 0.2, 0.1, 29, 99.5103448275862, 99.7, 99.1, 29, , , , , 315.11297607421875, 359.4, 0.0, 600, 135.1129608154297, 360.0, 0.6000000000000227, 600, 0.9098333333333329, 2.7, 0.0, 600, 253.03045654296875, 274.0, 242.8, 288, 73.03045654296875, 94.0, 62.80000000000001, 288, 256.0770263671875, 256.340362548828, 255.984085083008, 11, 278.79998779296875, 278.8, 278.8, 11, 268.3979187011719, 274.0, 266.3, 11, 238.1999969482422, 238.2, 238.2, 11, 239.97250366210938, 242.8, 239.0, 11, 80.29722595214844, 101.106033230416, 70.0255419626026, 288, 260.2972412109375, 281.106033230416, 250.025541962603, 288, 83.41580200195312, 83.6745376586914, 83.3256759643555, 11, 106.23763275146484, 106.23763054548999, 106.23763054548999, 11, 95.64105224609375, 101.10603323041602, 93.59435331700098, 11, 65.33348846435547, 65.33349070447599, 65.33349070447599, 11, 67.32486724853516, 70.025541962603, 66.31243479799099, 11, 253.0195770263672, 274.0, 242.8, 601, 73.01957702636719, 94.0, 62.80000000000001, 601, 3.4700499168053254, 4.2, 2.3, 601, 3.4729166666666655, 4.2, 2.4, 288, 3.6289183961641296, 3.63744339951236, 3.60737904629306, 11, 3.4750902755780806, 4.08, 2.52, 287, 4.57, 4.57, 4.57, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5, 1.5, 1.5, 11, 3.487072826630312, 4.21795844735562, 2.40368710705968, 288, 3.64043278171586, 3.64822739181314, 3.61935887322078, 11, 3.4891816351123137, 4.09787686800362, 2.52708668049378, 287, 4.582141846194199, 4.5821418461942, 4.5821418461942, 11, 4.71110365532369, 4.71110365532369, 4.71110365532369, 11, 4.608974775267259, 4.60897477526726, 4.60897477526726, 11, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 11, , , , , , , , , 318.66961669921875, 324.736, 312.372, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 188.03759765625, 188.1, 188.0, 540, 8934.678403773334, 8934.6789588, 8934.6777747, 60, 89.5779733962222, 89.5779826466667, 89.5779629116667, 60, 3952.123107138334, 3952.1975282, 3952.0510864, 60, 39.86871845230556, 39.8699588033333, 39.8675181066667, 60, , , , , , , , , 317.86578369140625, 321.17, 315.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 99852.71462562417, 100057.49, 95957.49, 601, 0.8254237288135601, 0.9, 0.8, 236, 187.44219970703125, 187.49, 187.4, 601, 187.44219970703125, 187.49, 187.4, 601, 0.0, 0.0, 0.0, 601, -0.001447587354409319, 0.01, -0.01, 601, -0.2534442595673877, 0.73, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.679842587353, 8934.680402, 8934.679264, 601, 89.57799737645594, 89.5780067, 89.5779877333333, 601, 3952.080701890188, 3952.135734, 3952.013639, 601, 39.86801169816965, 39.8689289, 39.8668939833333, 601, , , , , 9.289517470881863, 12.0, 8.0, 601, 1.9711864406779689, 2.5, 1.7, 236, 0.6762063227953468, 0.68, 0.67, 601, 0.00028286189683860205, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0009816971713810319, 0.04, -0.05, 601, 0.046256239600665584, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7796610169491534, 2.3, 1.5, 236, 0.0, 0.0, 0.0, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.09378166666666667, 0.1042, 0.0776, 60, , , , , , , , , , , , , , , , , 0.17367833333333335, 0.193, 0.1436, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742889655172423, 2.57488, 2.57372, 58, 31.808834482758623, 31.8125, 31.8071, 58, 1439.6182413793106, 1439.655, 1439.584, 58, -1.1192655172413792, -1.1116, -1.1264, 58
2018-08-19 10:02:00, 4271.772, 4273.2, 4269.39, 5, 4279.780000000001, 4281.22, 4277.4, 5, 8.008, 8.02, 7.99, 5, 15.603041666666662, 15.888, 15.326, 120, 1506.4102999999996, 1508.093, 1504.843, 120, 1006.5216666666671, 1006.55, 1006.47, 60, 4.0, 4.0, 4.0, 60, -0.016333333333333342, 0.0, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.99999999999999, 101.2, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.1656407888211219, -0.136161103909728, -0.217863546946433, 12, -0.8143333333333338, -0.81, -0.82, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.20952535057471255, 0.209919, 0.208799, 522, 5.137482758620695, 5.158, 5.137, 522, -17.75689655172412, -17.53, -17.95, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 975.5, 979.0, 972.0, 2, 980.5, 1021.0, 940.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3815400753066, 1009.41329688647, 1009.33306918617, 12, 1009.0, 1009.0, 1009.0, 60, 100.9833333333333, 101.2, 100.6, 12, 0.2330000000000004, 0.28, 0.2, 60, 0.010000000000000002, 0.1, 0.0, 30, 99.02999999999996, 99.2, 98.8, 30, , , , , 79.51953887939453, 360.0, 0.0, 601, 259.51953125, 356.6, 2.3000000000000114, 601, 0.5435940099833596, 1.6, 0.0, 601, 249.1112060546875, 259.8, 233.9, 287, 69.1112060546875, 79.80000000000001, 53.89999999999998, 287, 255.99954223632812, 256.332305908203, 255.825988769531, 12, 278.79998779296875, 278.8, 278.8, 12, 274.0, 274.0, 274.0, 12, 234.5830078125, 238.2, 233.9, 12, 234.96458435058594, 242.8, 233.9, 12, 76.4498291015625, 87.2078097063797, 61.3518076049293, 287, 256.4498291015625, 267.20780970638, 241.351807604929, 287, 83.31211853027344, 83.633544921875, 83.143180847168, 12, 106.23763275146484, 106.23763054549, 106.23763054548999, 12, 101.10603332519531, 101.10603323041602, 101.106033230416, 12, 61.98173522949219, 65.33349070447599, 61.3518076049293, 12, 62.37107467651367, 70.025541962603, 61.3518076049293, 12, 249.11302185058594, 259.8, 233.7, 599, 69.11302947998047, 79.80000000000001, 53.69999999999999, 599, 3.8253756260434004, 4.3, 3.1, 599, 3.824390243902436, 4.3, 3.1, 287, 3.6001635427372207, 3.60643702157272, 3.59449477351915, 12, 3.8190909090909098, 4.22, 3.22, 287, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.391666666666666, 4.6, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.841909081413306, 4.31251291348221, 3.13066787055585, 287, 3.6112732041021434, 3.61772281860817, 3.60474219353437, 12, 3.836568620900665, 4.23074953200933, 3.23847744662872, 287, 4.582141846194199, 4.5821418461942, 4.5821418461942, 12, 4.71110365532369, 4.71110365532369, 4.71110365532369, 12, 4.3951235718325945, 4.60897477526726, 4.31209950982831, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, , , , , , , , , 317.8675537109375, 324.366, 312.461, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 188.01515197753906, 188.1, 188.0, 541, 8934.679533691668, 8934.6800759, 8934.6789901, 60, 89.57799222819445, 89.578001265, 89.5779831683333, 60, 3951.9808999966654, 3952.0507206, 3951.911264, 60, 39.86634833327777, 39.86751201, 39.8651877333333, 60, , , , , , , , , 316.57745361328125, 320.32, 313.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 100125.825375626, 100157.4, 100057.59, 599, , , , , 187.4393310546875, 187.49, 187.39, 599, 187.4393310546875, 187.49, 187.39, 599, 0.0, 0.0, 0.0, 599, 0.006427378964941505, 0.01, -0.01, 599, -0.1809515859766275, 0.01, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.680991475796, 8934.681582, 8934.680404, 599, 89.57801652459658, 89.5780263666667, 89.5780067333333, 599, 3951.9434437145273, 3952.013488, 3951.870469, 599, 39.86572406190871, 39.8668914666667, 39.8645078166667, 599, , , , , 8.332220367278797, 10.0, 8.0, 599, , , , , 0.6764941569282169, 0.68, 0.67, 599, 0.0006010016694490816, 0.04, -0.04, 599, 0.12043405676126842, 0.13, 0.12, 599, 0.00026711185308848104, 0.03, -0.04, 599, -0.01836393989983304, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, , , , , 0.0, 0.0, 0.0, 599, -0.0002838063439065114, 0.04, -0.04, 599, 0.09396499999999998, 0.1124, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17400666666666662, 0.2081, 0.1546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573996315789473, 2.57452, 2.57355, 57, 31.809094736842102, 31.8115, 31.8078, 57, 1439.599526315789, 1439.631, 1439.575, 57, -1.1232684210526314, -1.1166, -1.1282, 57
2018-08-19 10:03:00, 4274.285, 4275.18, 4273.39, 2, 4282.305, 4283.2, 4281.41, 2, 8.02, 8.02, 8.02, 2, 15.806308333333343, 15.941, 15.726, 120, 1506.5765833333337, 1508.563, 1504.669, 120, 1006.5309999999997, 1006.55, 1006.51, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41280000000000006, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.71666666666673, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.20194896976175417, -0.176958380146459, -0.217863546946433, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.20916671072796927, 0.209829, 0.208655, 522, 5.1388908045976995, 5.158, 5.137, 522, -17.760919540229878, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 980.0, 990.0, 970.0, 2, 1104.0, 1158.0, 1050.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3940757735076, 1009.41329689835, 1009.37318317106, 12, 1009.0, 1009.0, 1009.0, 60, 100.71666666666665, 100.9, 100.6, 12, 0.23483333333333353, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 30, 99.95666666666666, 100.7, 99.2, 30, , , , , 260.2339782714844, 360.0, 1.4, 600, 80.23399353027344, 359.7, 1.1000000000000227, 600, 0.6368333333333334, 1.6, 0.1, 600, 253.9971466064453, 266.6, 242.3, 287, 73.99715423583984, 86.60000000000002, 62.30000000000001, 287, 255.5845947265625, 255.759567260742, 255.445327758789, 12, 278.79998779296875, 278.8, 278.8, 12, 272.12701416015625, 274.0, 266.3, 12, 233.89999389648438, 233.9, 233.9, 12, 233.89999389648438, 233.9, 233.9, 12, 81.2376708984375, 93.8725445332087, 69.5978383682857, 287, 261.2376708984375, 273.872544533209, 249.597838368286, 287, 82.8775405883789, 83.0564727783203, 82.7199859619141, 12, 106.23763275146484, 106.23763054549, 106.23763054549, 12, 99.23719787597656, 101.106033230416, 93.1227224030661, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 253.9989013671875, 266.6, 242.3, 600, 73.9989013671875, 86.60000000000002, 62.30000000000001, 600, 3.549500000000007, 4.1, 2.7, 600, 3.5484320557491293, 4.1, 2.7, 287, 3.571582935711632, 3.60247128437173, 3.55492516533242, 12, 3.5451357323232333, 4.05, 2.86, 288, 4.536666666666665, 4.57, 4.52, 12, 4.625000000000001, 4.7, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.562142353386972, 4.11437758041932, 2.70918929029027, 287, 3.58242606084076, 3.61206800565501, 3.56605027094401, 12, 3.5589103579336605, 4.05451849028652, 2.87127556584949, 288, 4.546882913860763, 4.5821418461942, 4.52926319363649, 12, 4.634506995281367, 4.71110365532369, 4.60897477526726, 12, 4.31251291348221, 4.31251291348221, 4.31251291348221, 12, 1.5189951644544595, 1.51899516445446, 1.51899516445446, 12, 2.423, 2.423, 2.423, 1, , , , , 317.34320068359375, 323.94, 309.949, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 188.00018310546875, 188.1, 188.0, 539, 8934.680644151667, 8934.6811847, 8934.6800944, 60, 89.5780107358611, 89.578019745, 89.5780015733333, 60, 3951.837186470001, 3951.9089432, 3951.7634924, 60, 39.86395310783333, 39.8651490533333, 39.8627248733333, 60, , , , , , , , , 316.0542297363281, 320.13, 311.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 100225.78333333334, 100257.4, 100157.5, 600, 0.7067453625632507, 0.9, 0.7, 1186, 187.46316528320312, 187.49, 187.43, 601, 187.46316528320312, 187.49, 187.43, 601, 0.0, 0.0, 0.0, 601, 0.0072878535773709665, 0.01, 0.0, 601, 0.28457570715474184, 0.76, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.682226830282, 8934.682827, 8934.681584, 601, 89.5780371138381, 89.5780471166667, 89.5780264, 601, 3951.746851442595, 3951.870238, 3951.660858, 601, 39.862447524043276, 39.8645039666667, 39.8610143, 601, , , , , 11.89351081530782, 12.0, 9.0, 601, 1.6370994940977819, 2.5, 1.6, 1186, 0.6754242928452606, 0.68, 0.67, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.03843594009983361, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4573355817875453, 2.3, 1.4, 1186, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.04, -0.05, 601, 0.09526333333333331, 0.104, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17643499999999998, 0.1926, 0.1599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574786206896552, 2.57851, 2.57391, 58, 31.810820689655166, 31.8183, 31.808, 58, 1439.6422413793102, 1439.845, 1439.593, 58, -1.1147844827586206, -1.0743, -1.1247, 58
2018-08-19 10:04:00, 4273.856000000001, 4282.46, 4269.83, 5, 4281.856, 4290.47, 4277.83, 5, 8.0, 8.01, 7.99, 5, 16.038375, 16.137, 15.904, 120, 1507.9109416666668, 1508.502, 1505.722, 120, 1006.5313333333322, 1006.55, 1006.52, 60, 4.0, 4.0, 4.0, 60, -0.033333333333333354, -0.02, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4168, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.98999999999998, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.1644835786079191, -0.14974824562438, -0.176958380146459, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2096769195402299, 0.210023, 0.209437, 522, 5.139695402298851, 5.158, 5.137, 522, -17.83814176245209, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 984.5, 992.0, 977.0, 2, 1029.0, 1042.0, 1016.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3949116189707, 1009.41329707385, 1009.38321178267, 12, 1009.0, 1009.0, 1009.0, 60, 100.99166666666667, 101.1, 100.9, 12, 0.22233333333333355, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 30, 100.08666666666664, 100.7, 99.5, 30, , , , , 287.18035888671875, 360.0, 0.0, 600, 107.18035888671875, 359.4, 1.3999999999999773, 600, 0.7233333333333332, 1.9, 0.0, 600, 263.92205810546875, 279.4, 249.7, 286, 83.92205047607422, 99.39999999999998, 69.69999999999999, 286, 256.0683288574219, 256.699340820312, 255.449996948242, 12, 278.8500061035156, 279.4, 278.8, 12, 274.67071533203125, 279.4, 266.6, 12, 233.89999389648438, 233.9, 233.9, 12, 241.40176391601562, 242.3, 233.9, 12, 91.11881256103516, 106.624165264791, 77.0304994142549, 286, 271.1188049316406, 286.624165264791, 257.030499414255, 286, 83.37098693847656, 83.9482040405273, 82.7515716552734, 12, 106.26984405517578, 106.624165264791, 106.23763054549, 12, 101.88224029541016, 106.62416526479097, 93.8725445332087, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 68.91248321533203, 69.597838368286, 61.3518076049293, 12, 263.950439453125, 279.4, 249.4, 600, 83.95044708251953, 99.39999999999998, 69.39999999999998, 600, 3.4908333333333377, 4.0, 2.3, 600, 3.4870629370629365, 4.0, 2.3, 286, 3.5741945955839967, 3.59101671309194, 3.55554006968642, 12, 3.487298156389067, 3.89, 2.44, 286, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2250000000000005, 4.3, 4.1, 12, 1.8499999999999996, 2.2, 1.5, 12, 3.492537871672613, 4.01479774373454, 2.29779691433278, 286, 3.5874620448412258, 3.60412373139614, 3.56950523292875, 12, 3.492962691524507, 3.89332574591904, 2.44011009676448, 286, 4.529263193636489, 4.52926319363649, 4.52926319363649, 12, 4.608974775267259, 4.60897477526726, 4.60897477526726, 12, 4.232004419694217, 4.31251291348221, 4.11437758041932, 12, 1.887084923206779, 2.20531406120566, 1.51899516445446, 12, , , , , , , , , 317.6871337890625, 323.988, 312.882, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 188.0, 188.0, 188.0, 540, 8934.681770251666, 8934.682342, 8934.6812038, 60, 89.57802950419448, 89.5780390333333, 89.5780200633333, 60, 3951.6874643566666, 3951.7610207, 3951.6146569, 60, 39.86145773927776, 39.8626836783333, 39.8602442816667, 60, , , , , , , , , 316.3671875, 318.86, 313.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 100325.78333333334, 100357.4, 100257.5, 600, 0.8693077564637057, 0.9, 0.7, 1199, 187.42648315429688, 187.47, 187.37, 599, 187.42648315429688, 187.47, 187.37, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, 0.014933333333333175, 0.52, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.68339482833, 8934.684055, 8934.682829, 600, 89.57805658047224, 89.5780675833333, 89.57804715, 600, 3951.6180075916695, 3951.674957, 3951.551313, 600, 39.86030012652779, 39.8612492833333, 39.85918855, 600, , , , , 10.745, 12.0, 9.0, 600, 2.1796497080900745, 2.5, 1.6, 1199, 0.6752253756260475, 0.68, 0.67, 599, -0.001235392320534224, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000901502504173623, 0.04, -0.04, 599, -0.016026711185308854, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.004670558798987, 2.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00018363939899833045, 0.04, -0.04, 599, 0.09559666666666668, 0.1055, 0.0856, 60, , , , , , , , , , , , , , , , , 0.177045, 0.1954, 0.1586, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826386206896554, 2.58435, 2.57925, 58, 31.816391379310343, 31.8217, 31.8124, 58, 1440.101362068966, 1440.205, 1439.885, 58, -1.019705172413793, -0.9974, -1.0663, 58
2018-08-19 10:05:00, 4270.740000000001, 4272.49, 4267.84, 3, 4278.736666666667, 4280.49, 4275.84, 3, 7.996666666666667, 8.0, 7.99, 3, 16.01783333333332, 16.067, 15.945, 120, 1507.6033666666665, 1508.013, 1506.03, 120, 1006.5171666666669, 1006.53, 1006.48, 60, 4.0, 4.0, 4.0, 60, -0.008333333333333335, 0.03, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4211999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.05000000000001, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1576870220279621, -0.136161103909728, -0.176958380146459, 12, -0.8130000000000004, -0.81, -0.82, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.2112160133843214, 0.21274, 0.209862, 523, 5.138887189292547, 5.158, 5.137, 523, -17.81910133843211, -17.53, -17.95, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 968.0, 972.0, 964.0, 2, 850.0, 907.0, 793.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3815405010565, 1009.39324036184, 1009.35312662142, 12, 1009.0, 1009.0, 1009.0, 60, 101.04166666666667, 101.2, 100.9, 12, 0.1871666666666666, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 99.14333333333336, 99.5, 98.9, 30, , , , , 286.80072021484375, 360.0, 0.0, 599, 106.80071258544922, 360.0, 5.100000000000023, 599, 0.8679465776293797, 3.1, 0.0, 599, 256.75048828125, 269.7, 244.1, 288, 76.75048065185547, 89.69999999999999, 64.10000000000002, 288, 256.6486511230469, 256.716766357422, 256.473052978516, 11, 279.3999938964844, 279.4, 279.4, 11, 279.3999938964844, 279.4, 279.4, 11, 233.89999389648438, 233.9, 233.9, 11, 246.13662719726562, 247.5, 242.3, 11, 84.04931640625, 97.011098267048, 71.4953355850196, 288, 264.04931640625, 277.011098267048, 251.49533558502, 288, 83.92655181884766, 84.0032806396484, 83.7282180786133, 11, 106.62416076660156, 106.624165264791, 106.624165264791, 11, 106.62416076660156, 106.62416526479097, 106.62416526479097, 11, 61.351810455322266, 61.3518076049293, 61.3518076049293, 11, 73.63101959228516, 74.77008849304099, 69.597838368286, 11, 256.68927001953125, 269.1, 244.1, 600, 76.68927764892578, 89.10000000000002, 64.10000000000002, 600, 3.8296666666666694, 4.3, 2.4, 600, 3.8312500000000025, 4.3, 2.5, 288, 3.5865483036582684, 3.59129223267156, 3.58230581678859, 11, 3.8300665188470058, 4.23, 2.74, 287, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.2727272727272725, 4.3, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.842534760442431, 4.31197980108713, 2.51338921888792, 288, 3.597195005409202, 3.60092902914524, 3.59343304379061, 11, 3.8411592649329296, 4.23709134681727, 2.75519084085581, 287, 4.529263193636489, 4.52926319363649, 4.52926319363649, 11, 4.608974775267259, 4.60897477526726, 4.60897477526726, 11, 4.281418626028636, 4.31197980108713, 4.11437758041932, 11, 2.2053140612056596, 2.20531406120566, 2.20531406120566, 11, , , , , , , , , 317.359130859375, 323.029, 310.983, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 188.00186157226562, 188.1, 188.0, 539, 8934.682915125, 8934.6834642, 8934.6823617, 60, 89.57804858541664, 89.5780577366667, 89.5780393616667, 60, 3951.5415553433336, 3951.6121559, 3951.4697629, 60, 39.8590259223889, 39.8602025983333, 39.8578293816667, 60, , , , , , , , , 316.14453125, 320.25, 312.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 100425.78333333334, 100457.4, 100357.5, 600, 0.8944121071012686, 0.9, 0.7, 859, 187.3789520263672, 187.42, 187.34, 600, 187.3789520263672, 187.42, 187.34, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, 0.0, -0.01, 600, 0.15018333333333297, 0.64, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.684598951664, 8934.685123, 8934.684056, 600, 89.57807664919439, 89.5780853833333, 89.5780676, 600, 3951.4884241766645, 3951.551064, 3951.407759, 600, 39.85814040294446, 39.8591844, 39.8567959833333, 600, , , , , 9.655, 12.0, 8.0, 600, 2.2908032596042074, 2.5, 1.7, 859, 0.6756500000000027, 0.68, 0.67, 600, -9.999999999999991e-05, 0.03, -0.03, 600, 0.11964999999999956, 0.12, 0.11, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.02366666666666666, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.123399301513378, 2.4, 1.5, 859, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.05, -0.04, 600, 0.09395500000000001, 0.1028, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17400666666666664, 0.1903, 0.1577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581366206896552, 2.58395, 2.57988, 58, 31.814718965517244, 31.8213, 31.8113, 58, 1440.029431034483, 1440.172, 1439.942, 58, -1.034389655172414, -1.0056, -1.0527, 58
2018-08-19 10:06:00, 4310.05, 4401.38, 4271.14, 4, 4318.0575, 4409.39, 4279.13, 4, 8.0075, 8.02, 7.99, 4, 16.001116666666665, 16.079, 15.803, 120, 1507.032233333334, 1507.88, 1506.037, 120, 1006.5111666666661, 1006.53, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4243999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.8206896551724, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.18945317452296231, -0.176958380146459, -0.217863546946433, 12, -0.8128333333333336, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.21471733589251446, 0.216783, 0.21263, 521, 5.138370441458737, 5.158, 5.137, 521, -17.880652591170808, -15.46, -18.36, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 967.5, 973.0, 962.0, 2, 1014.0, 1075.0, 953.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.374855009895, 1009.39324050131, 1009.33306977553, 12, 1009.0, 1009.0, 1009.0, 60, 100.80833333333332, 100.9, 100.6, 12, 0.19266666666666682, 0.21, 0.17, 60, 0.02, 0.1, -0.0, 30, 99.63666666666667, 99.7, 99.5, 30, , , , , 323.24578857421875, 360.0, 0.0, 601, 143.24578857421875, 352.3, 12.699999999999989, 601, 0.7387687188019961, 2.2, 0.0, 601, 255.0347442626953, 275.4, 240.8, 286, 75.03473663330078, 95.39999999999998, 60.80000000000001, 286, 256.2265319824219, 256.355743408203, 256.092651367188, 12, 279.3999938964844, 279.4, 279.4, 12, 279.0668640136719, 279.4, 275.4, 12, 233.89999389648438, 233.9, 233.9, 12, 242.1749267578125, 244.10000000000002, 240.8, 12, 82.27397918701172, 102.559121898299, 68.1303151275474, 286, 262.27398681640625, 282.559121898299, 248.130315127547, 286, 83.50421905517578, 83.6161193847656, 83.3560333251953, 12, 106.6241683959961, 106.624165264791, 106.624165264791, 12, 106.28562927246094, 106.624165264791, 102.559121898299, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 69.5323257446289, 71.49533558502, 68.1303151275474, 12, 255.0240936279297, 275.4, 240.8, 601, 75.02410125732422, 95.39999999999998, 60.80000000000001, 601, 3.5402662229617303, 4.3, 2.3, 601, 3.5423076923076917, 4.3, 2.3, 286, 3.597333417117166, 3.61222996515681, 3.5857142857143, 12, 3.5439891926255562, 4.15, 2.61, 286, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.555181254709777, 4.31376279096004, 2.31271406968384, 286, 3.6100714629739876, 3.6250980231404, 3.5974599171734, 12, 3.556876070869732, 4.16406848225006, 2.62327400664144, 286, 4.529263193636489, 4.52926319363649, 4.52926319363649, 12, 4.608974775267259, 4.60897477526726, 4.60897477526726, 12, 4.311979801087131, 4.31197980108713, 4.31197980108713, 12, 2.2053140612056596, 2.20531406120566, 2.20531406120566, 12, , , , , , , , , 316.8280029296875, 323.223, 311.732, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 188.00460815429688, 188.1, 188.0, 542, 8934.684025851668, 8934.6845668, 8934.6834829, 60, 89.57806709752775, 89.5780761133333, 89.5780580483333, 60, 3951.395537338333, 3951.4674636, 3951.3230509, 60, 39.85659228897221, 39.85779106, 39.8553841816667, 60, , , , , , , , , 315.7034912109375, 318.36, 313.52, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 100525.78823333305, 100557.41, 100457.5, 600, 0.700000000000013, 0.7, 0.7, 1202, 187.4195556640625, 187.44, 187.39, 601, 187.4195556640625, 187.44, 187.39, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.01, -0.01, 601, 0.28495, 1.04, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.68567426501, 8934.686186, 8934.685125, 600, 89.57809457108334, 89.5781031, 89.5780854166667, 600, 3951.3090111183315, 3951.407509, 3951.227302, 600, 39.85515018530555, 39.8567918166667, 39.8537883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6545757071547007, 2.0, 1.6, 1202, 0.6731447587354448, 0.68, 0.67, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.11971713810316095, 0.12, 0.11, 601, 0.0002662229617304492, 0.04, -0.04, 601, -0.018801996672212978, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4628951747088517, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.09531333333333332, 0.1027, 0.0831, 60, , , , , , , , , , , , , , , , , 0.17653499999999997, 0.1903, 0.1538, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5898335087719304, 2.59291, 2.58425, 57, 31.82156315789474, 31.8256, 31.8171, 57, 1440.5203508771926, 1440.697, 1440.189, 57, -0.9327596491228072, -0.8964, -1.0022, 57
2018-08-19 10:07:00, 4333.142, 4487.42, 4270.85, 5, 4341.144, 4495.42, 4278.86, 5, 8.001999999999999, 8.01, 7.99, 5, 15.72983333333332, 15.795, 15.633, 120, 1506.2787166666667, 1506.773, 1505.835, 120, 1006.5126666666662, 1006.54, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.022666666666666682, 0.03, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42839999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.58965517241379, 100.7, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.22034812230801729, -0.204216465922173, -0.231522683613662, 11, -0.8118333333333337, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.21853568390804592, 0.22033, 0.216626, 522, 5.137965517241384, 5.158, 5.137, 522, -17.905632183908033, -17.53, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 971.5, 974.0, 969.0, 2, 959.5, 970.0, 949.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3781979642132, 1009.39324067463, 1009.35312679524, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333333, 100.7, 100.5, 12, 0.24150000000000008, 0.26, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.78, 100.1, 99.5, 30, , , , , 299.6668395996094, 359.4, 1.4, 600, 119.6668472290039, 246.0, 2.0, 600, 0.9473333333333331, 2.9, 0.1, 600, 251.44293212890625, 261.5, 245.3, 287, 71.44293212890625, 81.5, 65.30000000000001, 287, 255.40968322753906, 255.967590332031, 254.906158447266, 12, 279.3999938964844, 279.4, 279.4, 12, 275.3999938964844, 275.4, 275.4, 12, 233.89999389648438, 233.9, 233.9, 12, 240.8000030517578, 240.8, 240.8, 12, 78.78549194335938, 88.6678080511612, 72.5972287414613, 287, 258.7854919433594, 268.667808051161, 252.597228741461, 287, 82.6702880859375, 83.1938629150391, 82.1641311645508, 12, 106.6241683959961, 106.624165264791, 106.624165264791, 12, 102.55912017822266, 102.559121898299, 102.559121898299, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 68.13031768798828, 68.1303151275474, 68.1303151275474, 12, 251.44522094726562, 261.7, 245.3, 599, 71.44522857666016, 81.69999999999999, 65.30000000000001, 599, 4.009682804674454, 4.5, 2.7, 599, 4.007665505226486, 4.5, 2.7, 287, 3.634207513926283, 3.65435540069687, 3.61292232671544, 12, 4.006111111111111, 4.47272727272727, 3.09, 288, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.45, 4.5, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.023271094327544, 4.51740064905205, 2.71321428811565, 287, 3.646855955328601, 3.66838931709236, 3.62513232266016, 12, 4.021682523092801, 4.48939372623998, 3.1024146869286, 288, 4.529263193636489, 4.52926319363649, 4.52926319363649, 12, 4.608974775267259, 4.60897477526726, 4.60897477526726, 12, 4.466153523269932, 4.51740064905205, 4.31376279096004, 12, 2.2053140612056596, 2.20531406120566, 2.20531406120566, 12, , , , , , , , , 316.4749450683594, 320.992, 310.299, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 188.00018310546875, 188.1, 188.0, 538, 8934.685127866664, 8934.6856681, 8934.6845845, 60, 89.57808546444443, 89.5780944683333, 89.5780764083333, 60, 3951.2468383716673, 3951.3205681, 3951.17285, 60, 39.854113972861114, 39.8553428016667, 39.8528808333333, 60, , , , , , , , , 315.7930603027344, 318.7, 312.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 100625.740550918, 100657.31, 100557.51, 599, 0.7223706176961645, 0.9, 0.7, 1198, 187.43923950195312, 187.5, 187.4, 599, 187.43923950195312, 187.5, 187.4, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.01, -0.01, 599, -0.0427045075125212, 0.41, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.68668557096, 8934.687143, 8934.686188, 599, 89.57811142618252, 89.57811905, 89.5781031333333, 599, 3951.1573332971575, 3951.227043, 3951.100996, 599, 39.85262222161939, 39.85378405, 39.8516832666667, 599, , , , , 11.896494156928213, 12.0, 11.0, 599, 1.6737896494156739, 2.2, 1.6, 1198, 0.6724707846410706, 0.68, 0.67, 599, 0.0003171953255425706, 0.05, -0.03, 599, 0.1199499165275454, 0.12, 0.11, 599, -0.00048414023372287133, 0.03, -0.03, 599, 0.024707846410684478, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4787979966611104, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130213, 0.04, -0.04, 599, 0.09397833333333336, 0.103, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17404166666666668, 0.1908, 0.1565, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592325689655172, 2.59829, 2.58877, 58, 31.822879310344828, 31.8297, 31.8157, 58, 1440.6664655172412, 1441.005, 1440.469, 58, -0.9022362068965515, -0.8325, -0.9428, 58
2018-08-19 10:08:00, 4307.605, 4350.78, 4272.88, 4, 4315.6175, 4358.79, 4280.89, 4, 8.0125, 8.02, 8.01, 4, 15.68374166666666, 15.707, 15.65, 120, 1506.2019916666675, 1506.676, 1505.701, 120, 1006.5400000000003, 1006.57, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.022333333333333347, 0.03, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.43039999999999984, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.99333333333328, 101.1, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.16676707170632213, -0.14974824562438, -0.217863546946433, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2219538333333331, 0.224041, 0.220197, 522, 5.137764367816097, 5.158, 5.137, 522, -17.91367816091952, -17.53, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 980.0, 992.0, 968.0, 2, 1175.0, 1280.0, 1070.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4015978127883, 1009.43335462559, 1009.34309847585, 12, 1009.0, 1009.0, 1009.0, 60, 101.00909090909092, 101.1, 100.7, 11, 0.2636666666666665, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.77333333333334, 100.0, 99.5, 30, , , , , 306.76116943359375, 360.0, 0.0, 600, 126.76118469238281, 347.6, 5.399999999999977, 600, 0.5014999999999991, 1.7, 0.0, 600, 251.53182983398438, 258.7, 244.4, 288, 71.5318374633789, 78.69999999999999, 64.39999999999998, 288, 254.27781677246094, 254.782501220703, 253.971115112305, 12, 279.3999938964844, 279.4, 279.4, 12, 267.36199951171875, 275.4, 261.5, 12, 233.89999389648438, 233.9, 233.9, 12, 242.93333435058594, 245.3, 240.8, 12, 78.81413269042969, 86.0617587091563, 71.6534040529914, 287, 258.8141174316406, 266.061758709156, 251.653404052991, 287, 81.5474624633789, 82.0330810546875, 81.2559814453125, 12, 106.6241683959961, 106.624165264791, 106.624165264791, 12, 94.47784423828125, 102.559121898299, 88.6678080511612, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 70.50016784667969, 72.5972287414613, 68.1303151275474, 12, 251.52322387695312, 258.7, 244.4, 600, 71.52322387695312, 78.69999999999999, 64.39999999999998, 600, 3.715666666666669, 4.3, 2.8, 600, 3.7166666666666646, 4.3, 2.8, 288, 3.6650688083329843, 3.67486072423399, 3.65654596100279, 12, 3.7256731073804246, 4.25, 3.05, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.291666666666667, 2.3, 2.2, 12, 3.733005064706933, 4.31145824747976, 2.81069200832551, 287, 3.678661772883696, 3.68786363738565, 3.6718295178563, 12, 3.7412850294468667, 4.26116849031592, 3.06366572313256, 287, 4.529263193636489, 4.52926319363649, 4.52926319363649, 12, 4.608974775267259, 4.60897477526726, 4.60897477526726, 12, 4.51740064905205, 4.51740064905205, 4.51740064905205, 12, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 12, , , , , 2.816, 2.816, 2.816, 1, 317.42425537109375, 323.027, 310.557, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 188.0, 188.0, 188.0, 541, 8934.686238409999, 8934.6867923, 8934.6856863, 60, 89.57810397350002, 89.578113205, 89.5780947716667, 60, 3951.0986895383335, 3951.170488, 3951.0268844, 60, 39.851644825638914, 39.8528414666667, 39.8504480733333, 60, , , , , , , , , 316.0967712402344, 318.33, 313.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 100725.67955074855, 100757.41, 100657.41, 601, 0.7943333333333263, 0.9, 0.7, 1200, 187.45164489746094, 187.49, 187.42, 600, 187.45164489746094, 187.49, 187.42, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333275, 0.01, -0.01, 600, 0.36620632279534077, 0.59, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.687595257905, 8934.688096, 8934.687145, 601, 89.5781265876317, 89.5781349333333, 89.5781190833333, 601, 3951.054334108156, 3951.118052, 3950.983104, 601, 39.850905568469265, 39.8519675333333, 39.8497184, 601, , , , , 11.88685524126456, 12.0, 11.0, 601, 2.0809999999999644, 2.2, 1.8, 1200, 0.6711500000000028, 0.68, 0.67, 600, 4.9999999999999406e-05, 0.04, -0.03, 600, 0.11979999999999948, 0.12, 0.11, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.02633333333333334, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.9630000000000052, 2.0, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.09423499999999999, 0.1021, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17452333333333334, 0.1891, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.604483275862069, 2.60974, 2.59866, 58, 31.831553448275866, 31.8382, 31.8262, 58, 1441.3706724137924, 1441.665, 1441.032, 58, -0.7555862068965516, -0.6949, -0.8263, 58
2018-08-19 10:09:00, 4274.3475, 4280.36, 4265.35, 4, 4282.3475, 4288.36, 4273.34, 4, 8.0, 8.01, 7.99, 4, 15.592408333333346, 15.664, 15.554, 120, 1506.2521416666668, 1506.608, 1505.944, 120, 1006.561, 1006.57, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.71999999999997, 101.0, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.19854620916171498, -0.163347330229556, -0.217863546946433, 12, -0.810666666666667, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2263947298850575, 0.227969, 0.223854, 522, 5.137442528735639, 5.158, 5.137, 522, -17.92814176245209, -16.7, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 975.0, 977.0, 973.0, 2, 937.0, 1041.0, 833.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4266690698809, 1009.43335471827, 1009.41329785917, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666667, 101.0, 100.6, 12, 0.27249999999999985, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.56666666666666, 99.8, 99.4, 30, , , , , 301.6247863769531, 344.1, 23.5, 600, 121.62477111816406, 360.0, 1.3999999999999773, 600, 0.7435, 2.5, 0.1, 600, 253.42784118652344, 271.7, 243.2, 287, 73.4278335571289, 91.69999999999999, 63.19999999999999, 287, 254.09263610839844, 254.194046020508, 253.975509643555, 12, 279.3999938964844, 279.4, 279.4, 12, 269.6073913574219, 271.7, 258.7, 12, 233.89999389648438, 233.9, 233.9, 12, 243.59999084472656, 244.4, 243.2, 12, 80.66023254394531, 98.8810097626524, 70.4697548410074, 288, 260.66021728515625, 278.881009762652, 250.469754841007, 288, 81.38106536865234, 81.4873733520508, 81.2628326416016, 12, 106.6241683959961, 106.624165264791, 106.624165264791, 12, 96.80661010742188, 98.8810097626524, 86.0617587091563, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 70.86429595947266, 71.6534040529914, 70.4697548410074, 12, 253.43663024902344, 271.7, 243.2, 600, 73.43663787841797, 91.69999999999999, 63.19999999999999, 600, 3.498833333333332, 4.1, 2.6, 600, 3.49825783972125, 4.1, 2.7, 287, 3.660161157320277, 3.66754874651809, 3.6509756097561, 12, 3.4916122901488786, 3.99, 2.8, 287, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666666, 4.5, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.512491375198434, 4.11417767953972, 2.71423858910443, 288, 3.6743414571383233, 3.68144827591196, 3.66716838432988, 12, 3.5058282708144484, 4.00333765896495, 2.81403452030381, 287, 4.529263193636489, 4.52926319363649, 4.52926319363649, 12, 4.608974775267259, 4.60897477526726, 4.60897477526726, 12, 4.382587349914703, 4.51740064905205, 4.31145824747976, 12, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 12, , , , , , , , , 316.37274169921875, 320.173, 311.125, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 188.0, 188.0, 188.0, 541, 8934.687353288335, 8934.6878905, 8934.6868104, 60, 89.57812255480552, 89.5781315083333, 89.5781135066667, 60, 3950.9511051749996, 3951.0242863, 3950.8772349, 60, 39.84918508625, 39.8504047716667, 39.847953915, 60, , , , , , , , , 315.2033996582031, 316.96, 312.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 100825.79333333312, 100857.41, 100757.51, 600, 0.8417515274948935, 0.9, 0.7, 982, 187.4338836669922, 187.45, 187.4, 601, 187.4338836669922, 187.45, 187.4, 600, 0.0, 0.0, 0.0, 601, -0.001983333333333334, 0.02, -0.01, 600, 0.010166666666666473, 0.48, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.688655568334, 8934.689271, 8934.688094, 600, 89.57814425947223, 89.5781545166667, 89.5781349, 600, 3950.9229573350003, 3950.985959, 3950.861382, 600, 39.848715955583316, 39.8497659833333, 39.8476897, 600, , , , , 10.551666666666666, 12.0, 8.0, 600, 2.184928716904266, 2.6, 1.8, 982, 0.670166666666669, 0.68, 0.67, 600, -0.0009000000000000006, 0.03, -0.03, 600, 0.11914999999999935, 0.12, 0.11, 600, 0.0006500000000000002, 0.03, -0.05, 600, -0.02163061564059898, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 2.0171079429735226, 2.4, 1.7, 982, 0.0, -0.0, -0.0, 600, -0.00015, 0.04, -0.04, 600, 0.09577166666666666, 0.1071, 0.0833, 60, , , , , , , , , , , , , , , , , 0.17736500000000002, 0.1984, 0.1543, 60, -0.03933333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6173987719298246, 2.62835, 2.61023, 57, 31.840775438596495, 31.8507, 31.8361, 57, 1442.114175438596, 1442.741, 1441.696, 57, -0.600163157894737, -0.4688, -0.6883, 57
2018-08-19 10:10:00, 4281.655, 4355.7, 4248.24, 6, 4289.675, 4363.72, 4256.26, 6, 8.019999999999998, 8.03, 8.01, 6, 15.614616666666672, 15.627, 15.543, 120, 1505.9437166666671, 1506.085, 1505.683, 120, 1006.5251666666676, 1006.55, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.04466666666666665, 0.05, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4291999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.7433333333334, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.19853519589651136, -0.190581417860585, -0.204216465922173, 12, -0.8108333333333338, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22873281992337186, 0.22937, 0.225896, 522, 5.137764367816097, 5.158, 5.137, 522, -17.91624521072795, -16.29, -18.36, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 952.5, 953.0, 952.0, 2, 790.5, 812.0, 769.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.384884014995, 1009.41329801263, 1009.32304186232, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666666, 100.8, 100.7, 12, 0.22233333333333347, 0.24, 0.2, 60, 0.03333333333333333, 0.1, 0.0, 30, 99.79333333333338, 99.9, 99.7, 30, , , , , 116.36522674560547, 360.0, 0.0, 599, 296.365234375, 360.0, 0.30000000000001137, 599, 0.6440734557595987, 1.3, 0.0, 599, 253.490478515625, 263.4, 242.8, 286, 73.49047088623047, 83.39999999999998, 62.80000000000001, 286, 254.17918395996094, 254.225173950195, 254.137069702148, 11, 279.3999938964844, 279.4, 279.4, 11, 271.70001220703125, 271.7, 271.7, 11, 233.89999389648438, 233.9, 233.9, 11, 243.1999969482422, 243.2, 243.2, 11, 80.70854187011719, 90.6706545840639, 70.0081168219255, 286, 260.70855712890625, 270.670654584064, 250.008116821926, 286, 81.44906616210938, 81.4904708862305, 81.4139099121094, 11, 106.62416076660156, 106.624165264791, 106.624165264791, 11, 98.88101196289062, 98.8810097626524, 98.8810097626524, 11, 61.351810455322266, 61.3518076049293, 61.3518076049293, 11, 70.46975708007812, 70.4697548410074, 70.4697548410074, 11, 253.4557647705078, 263.4, 242.5, 601, 73.45575714111328, 83.39999999999998, 62.5, 601, 3.5069883527454246, 4.0, 2.7, 601, 3.506643356643354, 4.0, 2.8, 286, 3.653458249214942, 3.67162256267408, 3.6424738675958, 11, 3.5156897647806735, 3.93, 2.96, 286, 4.485619834710741, 4.52, 4.47272727272727, 11, 4.5181818181818185, 4.6, 4.5, 11, 4.190909090909091, 4.3, 4.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.521093769115269, 4.01550666390649, 2.81325326646758, 286, 3.66650133299327, 3.68563385643817, 3.65659896214354, 11, 3.5300246308813734, 3.94499932880894, 2.97268901240008, 286, 4.50026721734812, 4.52926319363649, 4.48939372623998, 11, 4.534050490182088, 4.60897477526726, 4.51740064905205, 11, 4.1949585242107155, 4.31145824747976, 4.11417767953972, 11, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 11, , , , , , , , , 316.4143981933594, 320.611, 312.428, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 188.0, 188.0, 188.0, 539, 8934.688462586668, 8934.6890197, 8934.6879086, 60, 89.57814104311109, 89.5781503283333, 89.57813181, 60, 3950.8026599583322, 3950.8746444, 3950.730255, 60, 39.84671099930556, 39.84791074, 39.84550425, 60, , , , , , , , , 315.5660400390625, 318.73, 313.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 100925.7990000002, 100957.42, 100857.51, 600, 0.8999999999999997, 0.9, 0.9, 340, 187.4200439453125, 187.46, 187.38, 600, 187.42002868652344, 187.46, 187.38, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333297, 0.02, -0.01, 600, -0.44759999999999983, -0.33, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.689869386664, 8934.690475, 8934.689273, 600, 89.57816448977778, 89.5781745833333, 89.57815455, 600, 3950.7811743166685, 3950.861136, 3950.700122, 600, 39.84635290527779, 39.8476856, 39.8450020333333, 600, , , , , 8.338333333333333, 10.0, 8.0, 600, 2.600000000000015, 2.6, 2.6, 340, 0.670566666666669, 0.68, 0.67, 600, 0.0004166666666666666, 0.05, -0.04, 600, 0.11719999999999944, 0.12, 0.11, 600, 0.0001499999999999998, 0.04, -0.04, 600, -0.030833333333333362, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.3999999999999857, 2.4, 2.4, 340, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.09696166666666665, 0.1091, 0.0818, 60, , , , , , , , , , , , , , , , , 0.179565, 0.2021, 0.1515, 60, -0.10849999999999997, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6252041379310347, 2.6308, 2.61518, 58, 31.838867241379308, 31.8485, 31.8245, 58, 1442.584879310345, 1442.895, 1442.016, 58, -0.4992793103448275, -0.4352, -0.6181, 58
2018-08-19 10:11:00, 4287.217999999999, 4337.86, 4263.95, 5, 4295.217999999999, 4345.86, 4271.95, 5, 8.0, 8.0, 8.0, 5, 15.533649999999994, 15.557, 15.435, 120, 1505.6770749999994, 1506.244, 1505.047, 120, 1006.5495000000005, 1006.63, 1006.4, 60, 4.0, 4.0, 4.0, 60, 0.04766666666666667, 0.05, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42839999999999984, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.94482758620691, 101.1, 100.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.1724223606168019, -0.14974824562438, -0.176958380146459, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23006976730769244, 0.230785, 0.22915, 520, 5.137242307692316, 5.158, 5.137, 520, -17.931288461538436, -17.53, -18.36, 520, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 962.0, 971.0, 953.0, 2, 938.5, 943.0, 934.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4191480164092, 1009.48349727975, 1009.36315580334, 12, 1009.0, 1009.0, 1009.0, 60, 100.93333333333332, 101.1, 100.9, 12, 0.21683333333333327, 0.28, 0.2, 60, 0.0, -0.0, -0.0, 29, 99.65172413793103, 100.0, 99.2, 29, , , , , 298.0670471191406, 359.4, 0.0, 601, 118.0670394897461, 360.0, 0.6000000000000227, 601, 1.415806988352745, 2.9, 0.0, 601, 259.89910888671875, 275.4, 243.9, 287, 79.89910125732422, 95.39999999999998, 63.89999999999998, 287, 254.55538940429688, 254.883239746094, 254.14990234375, 12, 279.3999938964844, 279.4, 279.4, 12, 271.1165771484375, 275.4, 266.9, 12, 233.89999389648438, 233.9, 233.9, 12, 242.8000030517578, 242.8, 242.8, 12, 87.12418365478516, 102.361844997843, 71.2222084284365, 287, 267.1241760253906, 282.361844997843, 251.222208428437, 287, 81.82099914550781, 82.1053924560547, 81.4435424804688, 12, 106.6241683959961, 106.624165264791, 106.624165264791, 12, 97.85504150390625, 102.36184499784298, 94.16625178123701, 12, 61.351806640625, 61.3518076049293, 61.3518076049293, 12, 70.00811767578125, 70.008116821926, 70.008116821926, 12, 259.9689636230469, 275.4, 245.3, 600, 79.96894836425781, 95.39999999999998, 65.30000000000001, 600, 3.598166666666656, 4.3, 2.7, 600, 3.596864111498258, 4.3, 2.7, 287, 3.6419687027686294, 3.652036199095, 3.63371647509576, 12, 3.5887361419068737, 4.2, 2.9, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.5, 4.5, 4.5, 12, 4.041666666666667, 4.3, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6057876222722443, 4.30850689259539, 2.70849068589077, 287, 3.655590164563753, 3.66711772835007, 3.64845797306427, 12, 3.597905624624038, 4.20769263382261, 2.89975255576728, 287, 4.489393726239981, 4.48939372623998, 4.48939372623998, 12, 4.51740064905205, 4.51740064905205, 4.51740064905205, 12, 4.059686459944275, 4.30850689259539, 4.02084559878517, 12, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 12, , , , , , , , , 315.37451171875, 319.4, 310.886, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 188.0, 188.0, 188.0, 540, 8934.689589544998, 8934.690134, 8934.6890395, 60, 89.57815982574999, 89.5781689, 89.5781506583333, 60, 3950.653191763333, 3950.7277349, 3950.5777035, 60, 39.8442198627222, 39.8454622483333, 39.842961725, 60, , , , , , , , , 314.0685729980469, 315.87, 311.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 101025.85610648939, 101057.52, 100957.52, 601, 0.6235000000000147, 0.9, 0.6, 1200, 187.40988159179688, 187.44, 187.4, 600, 187.40992736816406, 187.44, 187.4, 601, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 601, 0.07744999999999999, 0.36, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.691134943329, 8934.691735, 8934.690467, 600, 89.57818558238891, 89.5781955833333, 89.57817445, 600, 3950.575686691667, 3950.699859, 3950.491947, 600, 39.8429281115278, 39.84499765, 39.84153245, 600, , , , , 11.91, 12.0, 10.0, 600, 1.569500000000001, 2.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0003494176372712147, 0.05, -0.03, 601, 0.11658901830282795, 0.12, 0.11, 601, -0.00026622296173044906, 0.04, -0.03, 601, -0.04400000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3794999999999669, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.09595333333333333, 0.1046, 0.0863, 60, , , , , , , , , , , , , , , , , 0.1777, 0.1936, 0.1598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.612741578947369, 2.61538, 2.60967, 57, 31.830991228070175, 31.8353, 31.8246, 57, 1441.866964912281, 1442.015, 1441.691, 57, -0.6500122807017541, -0.6194, -0.6867, 57
2018-08-19 10:12:00, 4274.625, 4276.7, 4271.58, 4, 4282.6425, 4284.72, 4279.6, 4, 8.0175, 8.02, 8.01, 4, 15.385266666666677, 15.431, 15.357, 120, 1505.3355083333336, 1505.655, 1504.841, 120, 1006.5818333333337, 1006.64, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.08333333333333, 101.2, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.1508854855067529, -0.136161103909728, -0.176958380146459, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23193462452107283, 0.23332, 0.227197, 522, 5.1376839080459815, 5.158, 5.137, 522, -17.917835249042124, -14.63, -18.36, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 941.0, 947.0, 935.0, 2, 797.5, 804.0, 791.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4559191286667, 1009.50355423139, 1009.39324135522, 12, 1009.0, 1009.0, 1009.0, 60, 101.09166666666668, 101.2, 100.9, 12, 0.2225000000000002, 0.29, 0.21, 60, 0.06333333333333335, 0.1, 0.0, 30, 98.86, 99.1, 98.7, 30, , , , , 328.5142517089844, 360.0, 0.0, 600, 148.5142364501953, 237.4, 81.5, 600, 1.270333333333334, 3.4, 0.0, 600, 254.71299743652344, 319.1, 246.3, 287, 74.71299743652344, 139.10000000000002, 66.30000000000001, 287, 255.11082458496094, 255.326278686523, 254.881225585938, 12, 299.25, 319.1, 279.4, 12, 297.25, 319.1, 275.4, 12, 239.65155029296875, 240.8, 233.9, 12, 242.8000030517578, 242.8, 242.8, 12, 81.97106170654297, 146.579795402664, 73.4976433013195, 287, 261.9710693359375, 326.579795402664, 253.49764330132, 287, 82.3878402709961, 82.6118927001953, 82.1669235229492, 12, 126.60198211669922, 146.579795402664, 106.624165264791, 12, 124.47081756591797, 146.579795402664, 102.36184499784298, 12, 67.43608093261719, 68.1303151275474, 61.3518076049293, 12, 70.00811767578125, 70.008116821926, 70.008116821926, 12, 254.10260009765625, 266.3, 246.3, 600, 74.10259246826172, 86.30000000000001, 66.30000000000001, 600, 3.665666666666672, 4.6, 2.5, 600, 3.6648083623693353, 4.6, 2.5, 287, 3.6434373837585756, 3.65704838148275, 3.63213788300836, 12, 3.657320240734875, 4.5, 2.73, 287, 4.477272727272725, 4.5, 4.47272727272727, 12, 4.516666666666667, 4.6, 4.5, 12, 4.35, 4.6, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6779848614950073, 4.60530477380703, 2.50880914908431, 287, 3.6556335509681617, 3.67042329357748, 3.64435402365118, 12, 3.6705539011490056, 4.50869638101656, 2.74253112882634, 287, 4.492610835369411, 4.50869638101656, 4.48939372623998, 12, 4.532051336511213, 4.60530477380703, 4.51740064905205, 12, 4.358135734398829, 4.60530477380703, 4.30850689259539, 12, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 12, , , , , , , , , 316.6665954589844, 322.241, 310.967, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 188.0, 188.0, 188.0, 540, 8934.690710563333, 8934.6912769, 8934.6901517, 60, 89.57817850938889, 89.5781879483333, 89.578169195, 60, 3950.501164855, 3950.5750649, 3950.428397, 60, 39.841686080916666, 39.8429177483333, 39.8404732833333, 60, , , , , , , , , 314.8312683105469, 318.1, 312.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 101125.91732888168, 101157.42, 101057.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.39588928222656, 187.44, 187.35, 600, 187.39588928222656, 187.44, 187.35, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, 0.6413000000000005, 0.82, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.692349291658, 8934.693017, 8934.691737, 600, 89.57820582152777, 89.57821695, 89.5781956166667, 600, 3950.4141282166656, 3950.491688, 3950.336094, 600, 39.840235470277726, 39.8415281333333, 39.8389349, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409500000000026, 1.5, 1.4, 1200, 0.6700833333333357, 0.68, 0.67, 600, 0.000633333333333334, 0.04, -0.05, 600, 0.11466666666666626, 0.12, 0.11, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.0008333333333333222, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2095000000000269, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333322e-05, 0.04, -0.05, 600, 0.09577499999999997, 0.1049, 0.0863, 60, , , , , , , , , , , , , , , , , 0.1773833333333333, 0.1942, 0.1599, 60, -0.014500000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603747586206895, 2.61141, 2.59251, 58, 31.822693103448273, 31.8323, 31.8138, 58, 1441.353879310345, 1441.787, 1440.706, 58, -0.756593103448276, -0.6661, -0.8913, 58
2018-08-19 10:13:00, , , , , , , , , , , , , 15.34572500000001, 15.381, 15.336, 120, 1505.311758333334, 1505.541, 1505.116, 120, 1006.5344999999998, 1006.56, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.06199999999999995, 0.07, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4287999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.72758620689656, 100.9, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.19967445625771085, -0.176958380146459, -0.217863546946433, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23415897131931174, 0.23506, 0.23296, 523, 5.1378833652007705, 5.158, 5.137, 523, -17.945774378585064, -17.53, -18.36, 523, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 900.5, 910.0, 891.0, 2, 722.0, 727.0, 717.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3999271107291, 1009.42332679015, 1009.35312768875, 12, 1009.0, 1009.0, 1009.0, 60, 100.73333333333335, 100.9, 100.6, 12, 0.2308333333333336, 0.24, 0.21, 60, 0.07333333333333335, 0.1, 0.0, 30, 99.41333333333334, 99.6, 99.1, 30, , , , , 287.06011962890625, 331.9, 248.4, 600, 107.06011962890625, 151.89999999999998, 68.39999999999998, 600, 2.0471666666666652, 3.5, 0.7, 600, 260.71295166015625, 275.1, 248.9, 287, 80.71295166015625, 95.10000000000002, 68.89999999999998, 287, 255.90858459472656, 256.245544433594, 255.463088989258, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 240.8000030517578, 240.8, 240.8, 12, 246.3000030517578, 246.3, 246.3, 12, 87.94837188720703, 102.29902882998, 76.1262662266085, 287, 267.9483642578125, 282.29902882998, 256.126266226608, 287, 83.17292785644531, 83.4920883178711, 82.7440795898438, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 68.13031768798828, 68.1303151275474, 68.1303151275474, 12, 73.49764251708984, 73.49764330132001, 73.49764330132001, 12, 260.67803955078125, 275.1, 248.9, 599, 80.67802429199219, 95.10000000000002, 68.89999999999998, 599, 3.7213689482470835, 4.3, 2.6, 599, 3.7205574912891946, 4.3, 2.6, 287, 3.655573267693518, 3.66390532544378, 3.64237995824634, 12, 3.7273740893253082, 4.23, 3.03, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7289711733412805, 4.30876612796578, 2.60668907689641, 287, 3.6678640814787578, 3.67682436907379, 3.65586820913396, 12, 3.735606134485773, 4.23690716123761, 3.03462274268797, 287, 4.508696381016561, 4.50869638101656, 4.50869638101656, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 2.2977969143327797, 2.29779691433278, 2.29779691433278, 12, 2.475, 2.475, 2.475, 1, , , , , 316.6511535644531, 320.542, 312.651, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 188.0, 188.0, 188.0, 540, 8934.691840571668, 8934.6923982, 8934.6912951, 60, 89.57819734286109, 89.5782066366667, 89.5781882516667, 60, 3950.351666966666, 3950.4259266, 3950.276643, 60, 39.839194449444435, 39.84043211, 39.83794405, 60, , , , , , , , , 314.837646484375, 317.75, 312.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 101225.80333333353, 101257.42, 101157.52, 600, 0.6016666666666802, 0.7, 0.6, 1200, 187.38986206054688, 187.42, 187.35, 600, 187.38986206054688, 187.42, 187.35, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.0, -0.01, 600, 0.1506833333333344, 0.57, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.693593098335, 8934.694265, 8934.693019, 600, 89.57822655163886, 89.57823775, 89.5782169833333, 600, 3950.257498918335, 3950.33585, 3950.176258, 600, 39.83762498197222, 39.8389308333333, 39.8362709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425000000000003, 1.6, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333318e-05, 0.03, -0.03, 600, 0.11389999999999939, 0.12, 0.11, 600, 0.0004666666666666669, 0.03, -0.04, 600, -0.028166666666666687, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2433333333333594, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.09805166666666666, 0.1102, 0.0902, 60, , , , , , , , , , , , , , , , , 0.1815866666666666, 0.2041, 0.167, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586471206896551, 2.5922, 2.58309, 58, 31.81282068965516, 31.8173, 31.8103, 58, 1440.3444827586206, 1440.683, 1440.148, 58, -0.9674137931034481, -0.8964, -1.0082, 58
2018-08-19 10:14:00, 4311.943333333334, 4402.59, 4260.02, 3, 4319.95, 4410.6, 4268.02, 3, 8.006666666666666, 8.01, 8.0, 3, 15.346458333333334, 15.358, 15.335, 120, 1505.4069000000002, 1505.546, 1505.282, 120, 1006.5451666666671, 1006.58, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.05833333333333331, 0.07, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4275999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.8533333333333, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.18037213707736557, -0.163347330229556, -0.204216465922173, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2358291209213054, 0.236299, 0.234768, 521, 5.137806142034554, 5.158, 5.116, 521, -17.946545105566198, -17.53, -18.36, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 852.5, 862.0, 843.0, 2, 629.0, 637.0, 621.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4049414763475, 1009.44338392023, 1009.22275796321, 12, 1009.0, 1009.0, 1009.0, 60, 100.875, 101.0, 100.7, 12, 0.22333333333333363, 0.23, 0.21, 60, 0.013333333333333334, 0.1, 0.0, 30, 99.36666666666666, 100.3, 98.9, 30, , , , , 272.8637390136719, 356.6, 0.0, 600, 92.8637466430664, 358.6, 1.1000000000000227, 600, 1.0108333333333324, 2.3, 0.0, 600, 263.0823669433594, 272.3, 252.8, 286, 83.08238220214844, 92.30000000000001, 72.80000000000001, 286, 256.2234191894531, 256.332183837891, 256.104522705078, 11, 319.1000061035156, 319.1, 319.1, 11, 299.2035217285156, 319.1, 275.1, 11, 240.8000030517578, 240.8, 240.8, 11, 247.25450134277344, 248.9, 246.3, 11, 90.34772491455078, 99.6498315878297, 80.0810550935107, 286, 270.34771728515625, 279.64983158783, 260.081055093511, 286, 83.45396423339844, 83.5651473999023, 83.2918090820312, 11, 146.5797882080078, 146.579795402664, 146.579795402664, 11, 122.32106018066406, 146.579795402664, 102.29902882997999, 11, 68.13031768798828, 68.1303151275474, 68.1303151275474, 11, 74.46673583984375, 76.1262662266085, 73.49764330132001, 11, 263.1031494140625, 272.3, 252.8, 600, 83.10313415527344, 92.30000000000001, 72.80000000000001, 600, 3.948166666666671, 4.6, 3.4, 600, 3.9500000000000033, 4.6, 3.4, 286, 3.686462888878518, 3.7039304347826, 3.66189979123173, 11, 3.9480519480519445, 4.47, 3.46, 287, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.956432821118842, 4.60309571756272, 3.40839458148104, 286, 3.69913358369363, 3.71591210714232, 3.67385134681933, 11, 3.9546844194278776, 4.47305676306983, 3.46794438730123, 287, 4.508696381016561, 4.50869638101656, 4.50869638101656, 11, 4.605304773807029, 4.60530477380703, 4.60530477380703, 11, 4.604903127217156, 4.60530477380703, 4.60309571756272, 11, 2.3087156511003197, 2.31271406968384, 2.29779691433278, 11, , , , , , , , , 316.02386474609375, 321.482, 310.219, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 188.0, 188.0, 188.0, 541, 8934.692962696667, 8934.6935085, 8934.6924162, 60, 89.57821604494445, 89.5782251416667, 89.5782069366667, 60, 3950.1986270849998, 3950.2739088, 3950.1246134, 60, 39.83664378475002, 39.83789848, 39.8354102233333, 60, , , , , , , , , 314.8600158691406, 317.13, 311.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 101325.75629382288, 101357.33, 101257.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.3943328857422, 187.44, 187.35, 599, 187.3943328857422, 187.44, 187.35, 599, 0.0, 0.0, 0.0, 599, -0.0058931552587645555, 0.01, -0.01, 599, 0.3362270450751255, 0.73, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.694785422362, 8934.69533, 8934.694254, 599, 89.57824642370616, 89.5782555, 89.5782375666667, 599, 3950.102600170286, 3950.175997, 3950.032178, 599, 39.83504333617136, 39.8362666166667, 39.8338696333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700333889816383, 0.68, 0.67, 599, 0.0005175292153589314, 0.04, -0.04, 599, 0.11108514190317142, 0.12, 0.11, 599, 0.0002003338898163609, 0.03, -0.03, 599, -0.02921535893155259, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.05, -0.04, 599, 0.09907, 0.1061, 0.0929, 60, , , , , , , , , , , , , , , , , 0.18346833333333337, 0.1966, 0.1721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580700344827587, 2.58285, 2.5781, 58, 31.810477586206897, 31.8133, 31.8077, 58, 1440.0023448275867, 1440.129, 1439.848, 58, -1.0388896551724138, -1.0124, -1.0711, 58
2018-08-19 10:15:00, 4286.846666666665, 4312.41, 4273.94, 3, 4294.863333333334, 4320.43, 4281.95, 3, 8.016666666666666, 8.02, 8.01, 3, 15.299041666666664, 15.362, 15.202, 120, 1504.928591666666, 1505.553, 1504.302, 120, 1006.5686666666668, 1006.61, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42119999999999996, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.95333333333332, 101.1, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.16902658539791557, -0.14974824562438, -0.190581417860585, 12, -0.8366666666666678, -0.82, -0.84, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.2355482490421457, 0.236054, 0.235249, 522, 5.138086206896558, 5.158, 5.137, 522, -17.983639846743277, -17.53, -18.36, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 851.5, 853.0, 850.0, 2, 840.5, 885.0, 796.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4316841376293, 1009.46344094748, 1009.282928887, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333333, 101.1, 100.8, 12, 0.24150000000000008, 0.26, 0.23, 60, 0.07333333333333335, 0.1, 0.0, 30, 100.66999999999999, 101.2, 100.3, 30, , , , , 292.8045654296875, 359.7, 1.1, 599, 112.80455780029297, 358.0, 2.3000000000000114, 599, 0.729048414023372, 1.8, 0.1, 599, 257.72772216796875, 269.7, 247.5, 287, 77.72772216796875, 89.69999999999999, 67.5, 287, 256.0179443359375, 256.069732666016, 255.968536376953, 12, 319.1000061035156, 319.1, 319.1, 12, 274.166748046875, 275.1, 272.3, 12, 240.8000030517578, 240.8, 240.8, 12, 248.8249969482422, 248.9, 248.0, 12, 84.96426391601562, 96.7864284755194, 74.6388506540489, 287, 264.9642639160156, 276.786428475519, 254.638850654049, 287, 83.27201843261719, 83.3510818481445, 83.2124710083008, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 101.41603088378906, 102.29902882998, 99.6498315878297, 12, 68.13031768798828, 68.1303151275474, 68.1303151275474, 12, 76.06200408935547, 76.1262662266085, 75.3550735979631, 12, 257.6986999511719, 270.0, 247.2, 601, 77.69871520996094, 90.0, 67.19999999999999, 601, 3.7499168053244527, 4.4, 3.0, 601, 3.745993031358891, 4.4, 3.0, 287, 3.692063581059872, 3.70358885017421, 3.68356545961002, 12, 3.7417355371900807, 4.33, 3.1, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.757082393255528, 4.41557243935903, 3.01464617278427, 287, 3.703678144665904, 3.71467586621, 3.69632385171807, 12, 3.7526956832312304, 4.34677225189766, 3.11452187901353, 286, 4.508696381016561, 4.50869638101656, 4.50869638101656, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.603095717562721, 4.60309571756272, 4.60309571756272, 12, 2.3127140696838397, 2.31271406968384, 2.31271406968384, 12, , , , , , , , , 314.672607421875, 318.899, 311.975, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 188.0, 188.0, 188.0, 538, 8934.69405506, 8934.6945929, 8934.6935272, 60, 89.57823425099998, 89.578243215, 89.5782254533333, 60, 3950.0473201083337, 3950.122219, 3949.971236, 60, 39.83412200180555, 39.8353703166667, 39.8328539333333, 60, , , , , , , , , 313.6947937011719, 316.11, 311.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 101425.64666666646, 101457.33, 101357.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.3755340576172, 187.43, 187.33, 600, 187.3755340576172, 187.43, 187.33, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, 0.7380500000000002, 0.94, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.695918726655, 8934.696493, 8934.695332, 600, 89.57826531211106, 89.5782748833333, 89.5782555333333, 600, 3949.9538902899994, 3950.03192, 3949.875864, 600, 39.8325648381666, 39.8338653333333, 39.8312644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700333333333356, 0.68, 0.67, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 8.333333333333318e-05, 0.04, -0.04, 600, -0.01883333333333333, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2436666666666534, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.09911500000000002, 0.1115, 0.0918, 60, , , , , , , , , , , , , , , , , 0.18356166666666668, 0.2065, 0.17, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577363333333333, 2.57806, 2.57578, 57, 31.809222807017548, 31.8118, 31.8066, 57, 1439.8038070175435, 1439.845, 1439.707, 57, -1.0803438596491228, -1.0719, -1.1008, 57
2018-08-19 10:16:00, 4274.93, 4275.35, 4274.51, 2, 4282.9400000000005, 4283.35, 4282.53, 2, 8.01, 8.02, 8.0, 2, 15.221933333333338, 15.262, 15.124, 120, 1504.859808333334, 1505.458, 1504.242, 120, 1006.551333333334, 1006.63, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.06400000000000003, 0.08, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4251999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.84482758620686, 101.2, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.18719665403844973, -0.136161103909728, -0.217863546946433, 12, -0.8418333333333342, -0.84, -0.85, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.23502635564053548, 0.235707, 0.234577, 523, 5.138124282982797, 5.158, 5.116, 523, -17.95451242829826, -17.53, -18.36, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 832.5, 836.0, 829.0, 2, 796.0, 803.0, 789.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.41831301699, 1009.48349798679, 1009.29295746404, 12, 1009.0, 1009.0, 1009.0, 60, 100.825, 101.2, 100.6, 12, 0.285833333333333, 0.31, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 100.45, 101.1, 99.6, 30, , , , , 300.6221923828125, 360.0, 1.7, 601, 120.62217712402344, 182.3, 65.30000000000001, 601, 1.3129783693843584, 2.6, 0.1, 601, 260.4600830078125, 280.8, 245.5, 287, 80.46007537841797, 100.80000000000001, 65.5, 287, 256.3923645019531, 256.604583740234, 256.120727539062, 12, 319.1000061035156, 319.1, 319.1, 12, 276.01715087890625, 280.8, 269.7, 12, 241.90834045410156, 242.8, 240.8, 12, 247.02503967285156, 247.5, 245.5, 12, 87.63468170166016, 107.695865445994, 72.7355766904988, 288, 267.6346740722656, 287.695865445994, 252.735576690499, 288, 83.64517211914062, 83.8540191650391, 83.3845367431641, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 103.0695571899414, 107.695865445994, 96.78642847551902, 12, 69.18012237548828, 70.008116821926, 68.1303151275474, 12, 74.18790435791016, 74.63885065404901, 72.73557669049899, 12, 260.5028991699219, 280.8, 245.5, 600, 80.50291442871094, 100.80000000000001, 65.5, 600, 3.3773333333333397, 4.4, 2.1, 600, 3.382578397212538, 4.4, 2.2, 287, 3.6944414919517095, 3.70560584958219, 3.6818118466899, 12, 3.393106060606062, 4.33, 2.31, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.424999999999999, 4.6, 4.4, 12, 2.3416666666666663, 2.5, 2.2, 12, 3.390961005938266, 4.41354754078655, 2.204063593188, 288, 3.7064901923462776, 3.71817870385063, 3.69211630829907, 12, 3.4018986432641425, 4.34189105723238, 2.31658418177131, 288, 4.508696381016561, 4.50869638101656, 4.50869638101656, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.431199379209339, 4.60309571756272, 4.41557243935903, 12, 2.3476894247375157, 2.50880914908431, 2.204063593188, 12, , , , , , , , , 315.7689208984375, 319.277, 311.521, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 188.0, 188.0, 188.0, 541, 8934.695171708332, 8934.6957325, 8934.6946133, 60, 89.57825286180557, 89.5782622083333, 89.578243555, 60, 3949.8946732633335, 3949.9687659, 3949.8215009, 60, 39.831577887722226, 39.832812765, 39.8303583483333, 60, , , , , , , , , 314.60235595703125, 317.55, 312.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 101525.69955074856, 101557.43, 101457.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.349609375, 187.4, 187.3, 600, 187.349609375, 187.4, 187.3, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 1.0377537437604, 1.33, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.697068825306, 8934.697638, 8934.696495, 601, 89.57828448042152, 89.5782939666667, 89.5782749166667, 601, 3949.7970140532407, 3949.8756, 3949.720318, 601, 39.82995023422073, 39.83126, 39.8286719666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.1100666666666662, 0.12, 0.11, 600, 0.00024999999999999995, 0.04, -0.05, 600, -0.011999999999999966, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 3.064678140892359e-19, 0.05, -0.05, 600, 0.09818, 0.1033, 0.0907, 60, , , , , , , , , , , , , , , , , 0.18183999999999997, 0.1914, 0.168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761512068965513, 2.57752, 2.57511, 58, 31.808458620689645, 31.8146, 31.8059, 58, 1439.732620689655, 1439.813, 1439.671, 58, -1.0951137931034485, -1.0779, -1.108, 58
2018-08-19 10:17:00, 4294.848, 4389.39, 4259.74, 5, 4302.858, 4397.41, 4267.75, 5, 8.01, 8.02, 8.0, 5, 14.946308333333329, 15.159, 14.843, 120, 1504.091491666667, 1504.764, 1503.452, 120, 1006.5543333333337, 1006.61, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333334, 0.09, 0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41240000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.26333333333335, 101.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.12824222488751938, -0.122585882728799, -0.136161103909728, 12, -0.8475000000000009, -0.84, -0.85, 60, -1.2645000000000004, -1.26, -1.29, 60, 0.23637963409961696, 0.237422, 0.234922, 522, 5.138770114942533, 5.158, 5.116, 522, -17.970325670498063, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 806.5, 817.0, 796.0, 2, 700.5, 749.0, 652.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4166417554433, 1009.46344116701, 1009.34309984448, 12, 1009.0, 1009.0, 1009.0, 60, 101.25833333333334, 101.3, 101.2, 12, 0.29816666666666636, 0.32, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.11999999999998, 99.5, 99.0, 30, , , , , 286.3548583984375, 333.9, 218.8, 600, 106.35486602783203, 153.89999999999998, 38.80000000000001, 600, 1.3748333333333322, 2.7, 0.3, 600, 266.6265563964844, 279.4, 245.1, 287, 86.62654113769531, 99.39999999999998, 65.10000000000002, 287, 257.3168029785156, 258.11328125, 256.689331054688, 12, 319.1000061035156, 319.1, 319.1, 12, 280.79998779296875, 280.8, 280.8, 12, 242.8000030517578, 242.8, 242.8, 12, 245.1666717529297, 245.5, 245.10000000000002, 12, 93.8214340209961, 106.589585557707, 72.0583755972883, 286, 273.8214416503906, 286.589585557707, 252.058375597288, 286, 84.5707778930664, 85.3665771484375, 83.933479309082, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 107.69586181640625, 107.695865445994, 107.695865445994, 12, 70.00811767578125, 70.008116821926, 70.008116821926, 12, 72.1712417602539, 72.73557669049899, 72.0583755972883, 12, 266.6297302246094, 279.4, 245.1, 599, 86.62972259521484, 99.39999999999998, 65.10000000000002, 599, 3.6707846410684635, 4.4, 2.2, 599, 3.6672473867595796, 4.4, 2.2, 287, 3.6562117955274016, 3.67965156794425, 3.64127481713689, 12, 3.6608041958041935, 4.4, 2.59, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6718449222074967, 4.40505916457894, 2.21756715302102, 286, 3.6659981406828055, 3.69075866971966, 3.65057277622084, 12, 3.664126326958917, 4.40448367893373, 2.60727225257384, 286, 4.508696381016561, 4.50869638101656, 4.50869638101656, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.415041185704742, 4.41557243935903, 4.41354754078655, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 315.81719970703125, 319.679, 311.894, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 188.0, 188.0, 188.0, 540, 8934.69632872, 8934.6969035, 8934.6957513, 60, 89.57827214533336, 89.578281725, 89.5782625216667, 60, 3949.7437334033325, 3949.8190238, 3949.6699167, 60, 39.82906222338889, 39.8303170633333, 39.827831945, 60, , , , , , , , , 314.2295227050781, 316.78, 311.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 101625.81333333312, 101657.43, 101557.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.33792114257812, 187.38, 187.3, 601, 187.33792114257812, 187.38, 187.3, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397679, 0.01, -0.01, 601, 1.0640499999999955, 1.29, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.698206001665, 8934.698787, 8934.69764, 600, 89.57830343336114, 89.5783131166667, 89.578294, 600, 3949.6397254316703, 3949.720078, 3949.563379, 600, 39.82732875719444, 39.8286679666667, 39.8260563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -8.319467554076523e-05, 0.04, -0.04, 601, 0.10086522462562372, 0.11, 0.04, 601, -0.00033277870216306184, 0.04, -0.04, 601, 0.0011647254575707147, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304496, 0.04, -0.05, 601, 0.09886500000000001, 0.1061, 0.0895, 60, , , , , , , , , , , , , , , , , 0.18309, 0.1966, 0.1657, 60, 0.02033333333333334, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57508705882353, 2.57584, 2.57468, 34, 31.807852941176467, 31.8094, 31.8062, 34, 1439.6698235294116, 1439.713, 1439.646, 34, -1.1081441176470588, -1.0988, -1.1132, 34
2018-08-19 10:18:00, 4275.346666666667, 4287.02, 4272.28, 6, 4283.366666666667, 4295.04, 4280.3, 6, 8.019999999999998, 8.02, 8.02, 6, 15.051874999999997, 15.097, 15.005, 120, 1504.6331833333338, 1504.817, 1504.446, 120, 1006.5724999999999, 1006.62, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41759999999999997, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.15333333333335, 101.3, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.14182838254506175, -0.122585882728799, -0.176958380146459, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.2685000000000004, -1.26, -1.29, 60, 0.2396692605363985, 0.242352, 0.237186, 522, 5.138327586206901, 5.158, 5.116, 522, -17.95921455938695, -17.12, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 772.5, 779.0, 766.0, 2, 716.5, 781.0, 652.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4341916848374, 1009.48349824528, 1009.373185282, 12, 1009.0, 1009.0, 1009.0, 60, 101.15833333333335, 101.3, 100.9, 12, 0.28166666666666645, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.44000000000001, 99.8, 99.3, 30, , , , , 277.0696716308594, 324.6, 77.9, 599, 97.06965637207031, 359.4, 2.0, 599, 1.0208681135225361, 2.1, 0.2, 599, 260.8111267089844, 271.1, 252.0, 287, 80.8111343383789, 91.10000000000002, 72.0, 287, 258.6416015625, 259.089538574219, 258.240905761719, 12, 319.1000061035156, 319.1, 319.1, 12, 280.1000061035156, 280.8, 279.4, 12, 242.8000030517578, 242.8, 242.8, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 88.05426025390625, 98.4314478493639, 79.2328753479746, 287, 268.05426025390625, 278.431447849364, 259.232875347975, 287, 85.88939666748047, 86.326301574707, 85.5108108520508, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 107.05052947998047, 107.695865445994, 106.589585557707, 12, 70.00811767578125, 70.008116821926, 70.008116821926, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 260.7904052734375, 271.1, 252.0, 600, 80.7904052734375, 91.10000000000002, 72.0, 600, 3.8550000000000053, 4.6, 2.8, 600, 3.853310104529616, 4.6, 2.8, 287, 3.6423500375197992, 3.6579588993382, 3.63049077619212, 12, 3.850653409090908, 4.56, 2.96, 288, 4.511666666666667, 4.56, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4750000000000005, 4.6, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8617445313337933, 4.60450218628568, 2.80640981449931, 287, 3.6520095627067266, 3.66793752083168, 3.63992578810168, 12, 3.8589950652936946, 4.56392381101673, 2.96932990909845, 288, 4.518677251877395, 4.56392381101673, 4.50869638101656, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.479614434257077, 4.60450218628568, 4.40505916457894, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , 2.583, 2.583, 2.583, 1, 315.8486022949219, 320.838, 311.921, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 188.0, 188.0, 188.0, 542, 8934.697502456667, 8934.6980914, 8934.6969227, 60, 89.57829170761111, 89.5783015233333, 89.578282045, 60, 3949.5932743016656, 3949.6673779, 3949.5182115, 60, 39.82655457169445, 39.8277896316667, 39.825303525, 60, , , , , , , , , 314.49267578125, 317.2, 312.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 101725.76709515882, 101757.34, 101657.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.35374450683594, 187.38, 187.31, 599, 187.35374450683594, 187.38, 187.31, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.9642570951585969, 1.11, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.699374373964, 8934.699957, 8934.698789, 599, 89.57832290623256, 89.5783326166667, 89.57831315, 599, 3949.483511502504, 3949.563119, 3949.401737, 599, 39.824725191708374, 39.8260519833333, 39.8233622833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 8.347245409015017e-05, 0.04, -0.03, 599, 0.030550918196994802, 0.04, 0.02, 599, 8.347245409015009e-05, 0.03, -0.04, 599, 0.03572621035058423, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.05, -0.04, 599, 0.09966500000000003, 0.1127, 0.0871, 60, , , , , , , , , , , , , , , , , 0.18457833333333326, 0.2087, 0.1613, 60, 0.038500000000000006, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754274074074064, 2.57609, 2.57472, 81, 31.807977777777765, 31.8108, 31.8059, 81, 1439.6901604938273, 1439.729, 1439.648, 81, -1.1038962962962964, -1.0957, -1.1128, 81
2018-08-19 10:19:00, 4306.547142857143, 4494.45, 4272.8, 7, 4314.561428571428, 4502.45, 4280.82, 7, 8.014285714285714, 8.02, 8.0, 7, 15.087991666666673, 15.105, 15.056, 120, 1504.4919499999999, 1504.782, 1503.974, 120, 1006.5400000000001, 1006.57, 1006.34, 60, 2.533333333333333, 4.0, 2.0, 60, 0.11200000000000007, 0.12, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41440000000000005, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.73666666666668, 100.9, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.19854220947093418, -0.176958380146459, -0.217863546946433, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.2695000000000005, -1.26, -1.29, 60, 0.24507115738963534, 0.247242, 0.242219, 521, 5.1380903846153885, 5.158, 5.116, 520, -17.977485604606503, -17.53, -18.36, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 762.5, 763.0, 762.0, 2, 795.5, 796.0, 795.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4124635361259, 1009.43335617832, 1009.38321384219, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666667, 100.9, 100.6, 12, 0.28166666666666645, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.99333333333331, 100.2, 99.8, 30, , , , , 282.18798828125, 358.3, 192.1, 601, 102.15580749511719, 178.29999999999995, 12.100000000000023, 600, 1.1261231281198003, 2.8, 0.3, 601, 265.5596008300781, 278.3, 251.7, 288, 85.55960845947266, 98.30000000000001, 71.69999999999999, 288, 259.6115417480469, 260.17041015625, 259.178375244141, 11, 319.1000061035156, 319.1, 319.1, 11, 276.9818115234375, 279.4, 274.6, 11, 242.8000030517578, 242.8, 242.8, 11, 250.78286743164062, 252.0, 245.10000000000002, 11, 92.77787017822266, 105.256400376508, 78.8351830587985, 288, 272.7778625488281, 285.256400376508, 258.835183058799, 288, 86.85546875, 87.4129409790039, 86.4313507080078, 11, 146.5797882080078, 146.579795402664, 146.579795402664, 11, 104.05172729492188, 106.589585557707, 101.89205183240603, 11, 70.00811767578125, 70.008116821926, 70.008116821926, 11, 78.40103912353516, 79.23287534797498, 72.0583755972883, 11, 265.57281494140625, 278.3, 251.7, 600, 85.5541000366211, 98.30000000000001, 71.69999999999999, 599, 3.8480801335559245, 4.3, 2.8, 599, 3.8472222222222254, 4.3, 2.6, 288, 3.6814499866822477, 3.69610027855153, 3.66112852664576, 11, 3.864082990180552, 4.24, 3.13, 287, 4.5600000000000005, 4.56, 4.56, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.851600405751736, 4.31385329224194, 2.59452919859706, 288, 3.6912532729801844, 3.70443340252465, 3.6702284257316, 11, 3.8686750694303345, 4.24831679060057, 3.12548971513853, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 11, 4.605304773807029, 4.60530477380703, 4.60530477380703, 11, 4.604502186285679, 4.60450218628568, 4.60450218628568, 11, 2.204063593188, 2.204063593188, 2.204063593188, 11, , , , , , , , , 315.01141357421875, 319.425, 310.61, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 188.0, 188.0, 188.0, 537, 8934.698714891669, 8934.6993037, 8934.6981121, 60, 89.57831191486113, 89.5783217283333, 89.5783018683333, 60, 3949.4374767483328, 3949.5155767, 3949.3583533, 60, 39.823957945805546, 39.8252596116667, 39.8226392216667, 60, , , , , , , , , 314.1138916015625, 316.39, 311.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 101825.70955074896, 101857.44, 101757.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.3642120361328, 187.39, 187.34, 601, 187.36419677734375, 187.39, 187.34, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.01, -0.01, 600, 0.9327953410981751, 1.07, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.700571301168, 8934.701186, 8934.699958, 601, 89.57834285501944, 89.5783531, 89.5783326333333, 601, 3949.3127274875214, 3949.40147, 3949.226916, 601, 39.82187879145872, 39.8233578333333, 39.8204486, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.669916666666669, 0.67, 0.66, 600, 0.00013333333333333323, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.05224625623960065, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.04, -0.06, 600, 0.10216500000000002, 0.108, 0.0954, 60, , , , , , , , , , , , , , , , , 0.18922000000000003, 0.2, 0.1768, 60, 0.010833333333333335, 0.06, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57517275862069, 2.57596, 2.57436, 58, 31.80760689655173, 31.8102, 31.8056, 58, 1439.6758275862064, 1439.718, 1439.627, 58, -1.1068051724137928, -1.0978, -1.1172, 58
2018-08-19 10:20:00, 4311.5775, 4426.16, 4272.79, 4, 4319.5824999999995, 4434.17, 4280.79, 4, 8.004999999999999, 8.01, 8.0, 4, 15.022425000000002, 15.108, 14.969, 120, 1503.7461833333339, 1504.216, 1503.37, 120, 1006.5533333333334, 1006.59, 1006.48, 60, 2.466666666666667, 4.0, 2.0, 60, 0.11533333333333332, 0.12, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41240000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 101.0033333333333, 101.1, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.1633523157761089, -0.14974824562438, -0.176958380146459, 12, -0.8553333333333341, -0.85, -0.87, 60, -1.2720000000000007, -1.26, -1.29, 60, 0.24923069097888675, 0.25249, 0.247017, 521, 5.138609195402301, 5.158, 5.116, 522, -17.960806142034528, -17.12, -18.36, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 766.0, 768.0, 764.0, 2, 828.0, 833.0, 823.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4149707984951, 1009.44338479959, 1009.35312865396, 12, 1009.0, 1009.0, 1009.0, 60, 101.0, 101.1, 100.9, 12, 0.25866666666666654, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 99.5655172413793, 100.0, 99.2, 29, , , , , 280.09735107421875, 324.8, 194.3, 599, 100.1330795288086, 144.8, 14.300000000000011, 600, 1.3025041736227028, 3.1, 0.3, 599, 268.9783020019531, 300.1, 247.2, 286, 88.97830963134766, 120.10000000000002, 67.19999999999999, 286, 261.18377685546875, 261.750854492188, 260.338989257812, 12, 319.1000061035156, 319.1, 319.1, 12, 300.1000061035156, 300.1, 300.1, 12, 242.8000030517578, 242.8, 242.8, 12, 250.53375244140625, 251.7, 247.2, 12, 96.11058807373047, 127.204979770421, 74.3510547052333, 286, 276.110595703125, 307.204979770421, 254.351054705233, 286, 88.4263916015625, 88.9815139770508, 87.587516784668, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 70.00811767578125, 70.008116821926, 70.008116821926, 12, 77.6749496459961, 78.83518305879898, 74.3510547052333, 12, 268.43927001953125, 282.1, 247.2, 601, 88.4532470703125, 102.10000000000002, 67.19999999999999, 602, 3.4365448504983442, 4.1, 2.1, 602, 3.4458041958041914, 4.0, 2.6, 286, 3.6938772916232003, 3.70167305681422, 3.68363509749303, 12, 3.4330598669623065, 3.91, 2.89, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575, 4.6, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.447097341420066, 4.00033732427186, 2.57552701094663, 286, 3.7024766511304166, 3.70973468482471, 3.69258195208276, 12, 3.4342399326808777, 3.90884898240756, 2.87502597395114, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.571975782316489, 4.60450218628568, 4.31385329224194, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 315.5792541503906, 320.659, 311.626, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 188.0, 188.0, 188.0, 541, 8934.699909863331, 8934.7004958, 8934.6993231, 60, 89.57833183105555, 89.5783415966667, 89.5783220516667, 60, 3949.27660644, 3949.3556263, 3949.1971821, 60, 39.821276774000005, 39.8225937716667, 39.819953035, 60, , , , , , , , , 314.3670349121094, 317.2, 311.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 101925.82333333354, 101957.44, 101857.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 187.3687286376953, 187.43, 187.31, 599, 187.3687286376953, 187.43, 187.31, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 0.63595993322204, 0.82, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.701791170273, 8934.7024, 8934.701188, 599, 89.57836318617136, 89.5783733333333, 89.5783531333333, 599, 3949.147115781303, 3949.226639, 3949.069876, 599, 39.81911859635506, 39.8204439833333, 39.8178312666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.049081803005008355, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.10223333333333334, 0.1093, 0.0944, 60, , , , , , , , , , , , , , , , , 0.1893333333333333, 0.2024, 0.1749, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746862068965526, 2.57533, 2.57411, 58, 31.80773965517241, 31.8109, 31.8055, 58, 1439.645844827586, 1439.682, 1439.616, 58, -1.1131620689655173, -1.1058, -1.1189, 58
2018-08-19 10:21:00, 4273.91, 4273.91, 4273.91, 1, 4281.92, 4281.92, 4281.92, 1, 8.01, 8.01, 8.01, 1, 14.910324999999998, 14.97, 14.855, 120, 1503.6772999999998, 1503.983, 1503.398, 120, 1006.5538333333334, 1006.58, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.99666666666666, 101.2, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.16448557282654022, -0.14974824562438, -0.176958380146459, 12, -0.852333333333334, -0.85, -0.87, 60, -1.2760000000000005, -1.26, -1.29, 60, 0.25509692145593865, 0.258226, 0.252346, 522, 5.138609195402301, 5.158, 5.116, 522, -17.975019157088095, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 754.5, 755.0, 754.0, 2, 791.5, 814.0, 769.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4174780581957, 1009.44338487298, 1009.36315732363, 12, 1009.0, 1009.0, 1009.0, 60, 100.99166666666666, 101.1, 100.9, 12, 0.2483333333333334, 0.26, 0.23, 60, 0.08333333333333336, 0.1, 0.0, 30, 100.33333333333331, 100.6, 99.8, 30, , , , , 286.3446350097656, 357.1, 8.8, 601, 106.34464263916016, 200.3, 42.10000000000002, 601, 1.5542429284525785, 3.2, 0.2, 601, 262.6949768066406, 289.5, 245.5, 287, 82.69497680664062, 109.5, 65.5, 287, 262.132080078125, 262.297973632812, 261.909576416016, 12, 319.1000061035156, 319.1, 319.1, 12, 300.1000061035156, 300.1, 300.1, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 246.80001831054688, 247.2, 245.5, 12, 89.8442153930664, 116.535804367414, 72.7696963482303, 287, 269.8442077636719, 296.535804367414, 252.76969634823, 287, 89.35108947753906, 89.4915466308594, 89.1704559326172, 12, 146.57980346679688, 146.579795402664, 146.579795402664, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 73.98011779785156, 74.3510547052333, 72.7696963482303, 12, 262.2978210449219, 277.7, 245.5, 599, 82.29781341552734, 97.69999999999999, 65.5, 599, 3.4290484140233715, 4.2, 2.5, 599, 3.4341463414634177, 4.2, 2.5, 287, 3.6810355443037004, 3.68819637883008, 3.67357242339833, 12, 3.4431865695280335, 4.1, 2.64, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333333, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4409341135459233, 4.19788550807471, 2.50324415851864, 287, 3.688447822981702, 3.69492972761906, 3.68081451799176, 12, 3.4498651652207486, 4.09763240630917, 2.64843485472256, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.605304773807029, 4.60530477380703, 4.60530477380703, 12, 4.2842942100592, 4.31385329224194, 4.19788550807471, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 314.9975891113281, 318.883, 309.798, 60, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 188.0, 188.0, 188.0, 540, 8934.701084766666, 8934.7016481, 8934.7005161, 60, 89.57835141277776, 89.5783608016667, 89.578341935, 60, 3949.115503973333, 3949.1944842, 3949.036979, 60, 39.8185917328889, 39.81990807, 39.8172829833333, 60, , , , , , , , , 313.9145812988281, 316.33, 311.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 102025.82333333354, 102057.44, 101957.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.37217712402344, 187.41, 187.34, 601, 187.3721923828125, 187.41, 187.34, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.0, 600, 0.529650582362728, 0.65, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.702969920136, 8934.70351, 8934.702402, 601, 89.57838283200222, 89.5783918333333, 89.5783733666667, 601, 3948.9909913893493, 3949.069597, 3948.914207, 601, 39.81651652315583, 39.8178266166667, 39.8152367833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6698833333333355, 0.67, 0.66, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.07787021630615659, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.09978499999999997, 0.1138, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18480833333333332, 0.2108, 0.1683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745539655172403, 2.5755, 2.57397, 58, 31.807979310344827, 31.8111, 31.8049, 58, 1439.6370862068966, 1439.693, 1439.604, 58, -1.1150724137931036, -1.1036, -1.1223, 58
2018-08-19 10:22:00, 4272.697999999999, 4274.4, 4269.65, 5, 4280.717999999999, 4282.42, 4277.67, 5, 8.02, 8.02, 8.02, 5, 14.883508333333335, 14.921, 14.843, 120, 1503.7341833333332, 1504.064, 1503.254, 120, 1006.5799999999992, 1006.6, 1006.51, 60, 2.533333333333333, 4.0, 2.0, 60, 0.11466666666666674, 0.12, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40900000000000003, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.21999999999998, 101.4, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.1316400055570594, -0.122585882728799, -0.163347330229556, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.2795000000000003, -1.26, -1.29, 60, 0.26096362068965506, 0.263955, 0.258036, 522, 5.138126436781616, 5.158, 5.116, 522, -17.971877394635992, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 768.5, 779.0, 758.0, 2, 1015.0, 1190.0, 840.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.44422072815, 1009.46344196088, 1009.41329965349, 12, 1009.0, 1009.0, 1009.0, 60, 101.23333333333333, 101.3, 101.0, 12, 0.29050000000000004, 0.34, 0.24, 60, 0.15000000000000005, 0.2, 0.1, 30, 99.98, 100.7, 99.6, 30, , , , , 287.0766906738281, 360.0, 0.0, 600, 107.07670593261719, 359.7, 4.0, 600, 0.6763333333333325, 2.2, 0.0, 600, 260.7956237792969, 270.0, 251.0, 286, 80.79563903808594, 90.0, 71.0, 286, 262.45758056640625, 262.754547119141, 262.102996826172, 12, 309.6000061035156, 319.1, 300.1, 12, 289.5, 289.5, 289.5, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 245.5, 245.5, 245.5, 12, 87.93668365478516, 97.2760014944898, 78.0768860975761, 286, 267.9366760253906, 277.27600149449, 258.076886097576, 286, 89.67900085449219, 89.9436340332031, 89.3245010375977, 12, 135.2626953125, 146.579795402664, 127.204979770421, 12, 116.53580474853516, 116.535804367414, 116.535804367414, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 72.76969909667969, 72.7696963482303, 72.7696963482303, 12, 260.8171691894531, 270.0, 251.0, 601, 80.81715393066406, 90.0, 71.0, 601, 3.4607321131447613, 4.6, 2.5, 601, 3.461538461538456, 4.6, 2.5, 286, 3.6588645781459856, 3.66949093444909, 3.6528715628263, 12, 3.4574793388429765, 4.49, 2.67, 286, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.300000000000001, 4.6, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4701853250458026, 4.60683546912427, 2.50664001992592, 286, 3.665720067309145, 3.67699922289377, 3.6581724440987, 12, 3.466192913758513, 4.49934737490624, 2.67810666951993, 286, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.60568744763634, 4.60683546912427, 4.60530477380703, 12, 4.3001229983371, 4.60683546912427, 4.19788550807471, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 314.6017150878906, 322.134, 308.153, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 188.0, 188.0, 188.0, 541, 8934.702240833336, 8934.7028134, 8934.7016685, 60, 89.57837068055558, 89.5783802233333, 89.5783611416667, 60, 3948.9541449850003, 3949.0343605, 3948.8748402, 60, 39.81590241641667, 39.8172393416667, 39.81458067, 60, , , , , , , , , 313.5751037597656, 316.9, 311.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 102125.77721202, 102157.35, 102057.54, 599, 0.6031719532554378, 0.7, 0.6, 1198, 187.37396240234375, 187.41, 187.34, 599, 187.37399291992188, 187.41, 187.34, 599, 0.0, 0.0, 0.0, 599, 0.005926544240400615, 0.01, -0.01, 599, -0.29337228714524194, 0.59, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.704232933218, 8934.704716, 8934.703512, 599, 89.5784038822203, 89.5784119333333, 89.5783918666667, 599, 3948.836969048413, 3948.913948, 3948.759981, 599, 39.81394948414019, 39.8152324666667, 39.81266635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4866444073456242, 1.7, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0004507512520868112, 0.03, -0.03, 599, 0.019849749582637456, 0.02, 0.01, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.004173622704507501, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3701168614357053, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060584e-05, 0.05, -0.05, 599, 0.10104666666666667, 0.1087, 0.0949, 60, , , , , , , , , , , , , , , , , 0.18711666666666665, 0.2013, 0.1757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749336842105266, 2.57565, 2.57413, 57, 31.807764912280696, 31.8109, 31.8057, 57, 1439.6607192982453, 1439.703, 1439.613, 57, -1.1100245614035085, -1.1012, -1.1198, 57
2018-08-19 10:23:00, 4305.768, 4438.71, 4269.38, 5, 4313.768, 4446.71, 4277.38, 5, 8.0, 8.0, 8.0, 5, 14.832741666666674, 14.866, 14.814, 120, 1503.5425749999997, 1503.723, 1503.29, 120, 1006.5993333333331, 1006.67, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4086000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.72000000000006, 100.8, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.20081171300973252, -0.176958380146459, -0.217863546946433, 12, -0.8466666666666677, -0.84, -0.85, 60, -1.2765000000000002, -1.26, -1.29, 60, 0.26714458045977013, 0.270729, 0.263716, 522, 5.138287356321843, 5.158, 5.116, 522, -17.965498084291166, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 797.5, 803.0, 792.0, 2, 1134.5, 1274.0, 995.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.46177065336, 1009.53364125256, 1009.30298685024, 12, 1009.0, 1009.0, 1009.0, 60, 100.72500000000001, 100.9, 100.6, 12, 0.3136666666666666, 0.34, 0.29, 60, 0.11333333333333341, 0.2, 0.1, 30, 100.21333333333332, 101.1, 99.1, 30, , , , , 279.766357421875, 331.0, 0.0, 600, 99.76634216308594, 180.0, 43.19999999999999, 600, 0.920999999999999, 2.1, 0.0, 600, 260.7796936035156, 269.7, 248.4, 288, 80.77970886230469, 89.69999999999999, 68.39999999999998, 288, 262.81475830078125, 262.919860839844, 262.645080566406, 11, 300.1000061035156, 300.1, 300.1, 11, 282.43310546875, 289.5, 270.0, 11, 245.10000610351562, 245.10000000000002, 245.10000000000002, 11, 246.02716064453125, 248.4, 245.5, 11, 87.9961929321289, 96.9435710474431, 75.5283723929605, 288, 267.9961853027344, 276.943571047443, 255.52837239296, 288, 90.01586151123047, 90.1089172363281, 89.8591232299805, 11, 127.2049789428711, 127.204979770421, 127.204979770421, 11, 109.55535888671875, 116.535804367414, 97.2760014944898, 11, 72.0583724975586, 72.0583755972883, 72.0583755972883, 11, 73.27117156982422, 75.5283723929605, 72.7696963482303, 11, 260.7439270019531, 270.0, 248.4, 600, 80.74392700195312, 90.0, 68.39999999999998, 600, 3.657333333333346, 4.3, 2.7, 600, 3.656944444444443, 4.3, 2.8, 288, 3.6499880813664647, 3.65357018460467, 3.64559693699965, 11, 3.6656414317389916, 4.22, 2.94, 287, 4.5600000000000005, 4.56, 4.56, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6653214686834383, 4.30337641999016, 2.81419840158061, 288, 3.656262224964027, 3.65883670145479, 3.65355360070392, 11, 3.673947178840163, 4.22400561243879, 2.95500994739215, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 11, 4.60683546912427, 4.60683546912427, 4.60683546912427, 11, 4.60683546912427, 4.60683546912427, 4.60683546912427, 11, 2.204063593188, 2.204063593188, 2.204063593188, 11, 2.333, 2.333, 2.333, 1, , , , , 313.46484375, 317.652, 308.975, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 188.0, 188.0, 188.0, 539, 8934.70338000333, 8934.7039324, 8934.7028323, 60, 89.57838966672222, 89.5783988733333, 89.5783805383333, 60, 3948.7935095966673, 3948.8722014, 3948.7144755, 60, 39.81322515994445, 39.81453669, 39.811907925, 60, , , , , , , , , 312.5787048339844, 315.0, 309.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 102225.71955074876, 102257.45, 102157.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.3933563232422, 187.43, 187.34, 601, 187.3932647705078, 187.43, 187.34, 602, 0.0, 0.0, 0.0, 602, -0.009734219269102857, -0.0, -0.01, 602, 0.19294509151414327, 0.45, -0.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.705313484199, 8934.705877, 8934.704718, 601, 89.57842189140318, 89.5784312833333, 89.5784119666667, 601, 3948.6858122578988, 3948.759714, 3948.610015, 601, 39.811430204298475, 39.8126619, 39.8101669166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3044925124791733, 1.4, 1.3, 1202, 0.669916943521597, 0.67, 0.66, 602, -0.00044850498338870425, 0.03, -0.03, 602, 0.019999999999999723, 0.02, 0.02, 602, 0.0004152823920265781, 0.04, -0.04, 602, 0.05890183028286192, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2044925124792278, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0011461794019933561, 0.05, -0.04, 602, 0.09802333333333335, 0.1056, 0.0899, 60, , , , , , , , , , , , , , , , , 0.1815516666666666, 0.1955, 0.1665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748646551724135, 2.57553, 2.57441, 58, 31.807689655172418, 31.8104, 31.8056, 58, 1439.6568620689657, 1439.695, 1439.629, 58, -1.1108241379310346, -1.103, -1.1169, 58
2018-08-19 10:24:00, 4266.786666666667, 4280.04, 4249.3, 3, 4274.803333333333, 4288.06, 4257.32, 3, 8.016666666666667, 8.02, 8.01, 3, 14.83039166666666, 14.897, 14.749, 120, 1503.465891666667, 1503.706, 1503.104, 120, 1006.6698333333327, 1006.68, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.01999999999994, 101.2, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.1633582984426879, -0.136161103909728, -0.190581417860585, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.2765000000000002, -1.26, -1.29, 60, 0.2719989309021113, 0.273593, 0.267442, 521, 5.1381689059501, 5.158, 5.137, 521, -17.955182341650655, -15.46, -18.78, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 841.0, 849.0, 833.0, 2, 1054.0, 1064.0, 1044.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5319699219068, 1009.53364138317, 1009.52361287683, 12, 1009.0, 1009.0, 1009.0, 60, 101.0, 101.2, 100.8, 12, 0.30133333333333295, 0.32, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.30333333333337, 99.5, 99.1, 30, , , , , 269.2178039550781, 359.7, 0.0, 599, 89.21781158447266, 348.7, 24.899999999999977, 599, 0.9687813021702841, 2.1, 0.0, 599, 265.90789794921875, 274.3, 254.1, 287, 85.90790557861328, 94.30000000000001, 74.10000000000002, 287, 262.7933654785156, 263.001220703125, 262.640289306641, 12, 300.1000061035156, 300.1, 300.1, 12, 271.2333068847656, 272.6, 270.0, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 248.39999389648438, 248.4, 248.4, 12, 93.13883972167969, 101.632517456178, 81.052535996537, 287, 273.13885498046875, 281.632517456178, 261.052535996537, 287, 89.9851303100586, 90.1855087280273, 89.8183364868164, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 98.47200775146484, 99.8510736851179, 97.2760014944898, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 75.52837371826172, 75.5283723929605, 75.52837239296, 12, 265.9480895996094, 274.3, 254.1, 599, 85.9480972290039, 94.30000000000001, 74.10000000000002, 599, 3.7103505843071765, 4.3, 2.6, 599, 3.707665505226478, 4.3, 2.6, 287, 3.6220629695762576, 3.64439024390244, 3.61313131313132, 12, 3.6884668989547045, 4.19, 2.79, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.558333333333334, 4.6, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.71150547517113, 4.30288124774511, 2.61225049719366, 287, 3.627702154027691, 3.64898196224386, 3.61877434061179, 12, 3.692584928789086, 4.19251370919664, 2.80240158250684, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.60683546912427, 4.60683546912427, 4.60683546912427, 12, 4.5481495875428495, 4.60683546912427, 4.30337641999016, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 313.8770446777344, 318.653, 310.309, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 188.0, 188.0, 188.0, 541, 8934.704506501665, 8934.7050594, 8934.7039517, 60, 89.57840844169444, 89.5784176566667, 89.578399195, 60, 3948.6336629733337, 3948.711806, 3948.5549119, 60, 39.81056104955555, 39.8118634333333, 39.8092485316667, 60, , , , , , , , , 312.8509216308594, 315.4, 310.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 102325.83333333334, 102357.45, 102257.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.388916015625, 187.41, 187.36, 599, 187.388916015625, 187.41, 187.36, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, -0.0, 599, 0.5297666666666663, 0.66, 0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.70641784667, 8934.706968, 8934.705878, 600, 89.57844029744446, 89.5784494666667, 89.5784313, 600, 3948.5278810350014, 3948.609754, 3948.445971, 600, 39.808798017250005, 39.8101625666667, 39.80743285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0005342237061769615, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0002003338898163606, 0.04, -0.04, 599, 0.0624373956594324, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.05, -0.05, 599, 0.09638166666666671, 0.103, 0.0903, 60, , , , , , , , , , , , , , , , , 0.17849000000000007, 0.1908, 0.1672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574319000000001, 2.57505, 2.57375, 40, 31.80784749999999, 31.8105, 31.8056, 40, 1439.6231750000002, 1439.663, 1439.589, 40, -1.1179625, -1.1093, -1.1252, 40
2018-08-19 10:25:00, 4248.692, 4273.96, 4167.82, 5, 4256.704, 4281.98, 4175.83, 5, 8.012, 8.02, 8.01, 5, 14.767308333333336, 14.821, 14.724, 120, 1503.2926416666664, 1503.414, 1503.108, 120, 1006.5861666666667, 1006.67, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.18600000000000022, 0.21, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.22999999999998, 101.4, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.13164199045491856, -0.109022559788457, -0.163347330229556, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.2785000000000004, -1.26, -1.29, 60, 0.2768175697896751, 0.279848, 0.273342, 523, 5.138485659655838, 5.158, 5.116, 523, -18.00240917782026, -17.53, -18.78, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 852.5, 855.0, 850.0, 2, 977.0, 992.0, 962.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.453413895665, 1009.53364142942, 1009.35312942362, 12, 1009.0, 1009.0, 1009.0, 60, 101.23333333333333, 101.4, 101.0, 12, 0.3004999999999997, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.63333333333328, 99.8, 99.5, 30, , , , , 276.0231628417969, 359.7, 2.6, 600, 96.02316284179688, 358.6, 2.8999999999999773, 600, 1.0324999999999998, 2.7, 0.1, 600, 266.4634704589844, 279.9, 251.7, 287, 86.46347045898438, 99.89999999999998, 71.69999999999999, 287, 263.36810302734375, 263.851715087891, 263.038543701172, 12, 300.1000061035156, 300.1, 300.1, 12, 278.141845703125, 279.9, 274.6, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 248.94161987304688, 250.7, 248.4, 12, 93.7107925415039, 107.005942288341, 79.0337676993777, 287, 273.7107849121094, 287.005942288341, 259.033767699378, 287, 90.57992553710938, 91.0732040405273, 90.2182769775391, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 105.5011215209961, 107.00594228834098, 101.93225302043, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 76.17057037353516, 79.03376769937802, 75.5283723929605, 12, 266.4654541015625, 279.9, 251.2, 600, 86.46544647216797, 99.89999999999998, 71.19999999999999, 600, 3.8015000000000008, 4.7, 2.6, 600, 3.804181184668984, 4.7, 2.6, 287, 3.6295737401720047, 3.63310104529615, 3.62124695228144, 12, 3.807751029458348, 4.54, 2.93, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.633333333333335, 4.7, 4.6, 12, 4.550000000000001, 4.7, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8075346390844587, 4.707415704946, 2.60858982107931, 287, 3.63556785679142, 3.63808310478801, 3.62779317326454, 12, 3.810955572768213, 4.5479167312207, 2.93854160556818, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.640362214398181, 4.707415704946, 4.60683546912427, 12, 4.5515828277847605, 4.707415704946, 4.30337641999016, 12, 2.204063593188, 2.204063593188, 2.204063593188, 12, , , , , , , , , 312.03955078125, 316.983, 306.266, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 188.0, 188.0, 188.0, 539, 8934.705612668333, 8934.7061359, 8934.7050767, 60, 89.57842687780557, 89.5784355983333, 89.578417945, 60, 3948.4721647633337, 3948.5522424, 3948.3905541, 60, 39.80786941272222, 39.80920404, 39.806509235, 60, , , , , , , , , 311.54541015625, 313.74, 309.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 102425.83333333334, 102457.45, 102357.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.3939208984375, 187.42, 187.37, 601, 187.39389038085938, 187.42, 187.37, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 0.3988500000000001, 0.52, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.707532790002, 8934.708074, 8934.706969, 600, 89.57845887983338, 89.5784679, 89.5784494833333, 600, 3948.35565803667, 3948.445709, 3948.267822, 600, 39.805927633944435, 39.8074284833333, 39.8044637, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.02324999999999969, 0.05, 0.02, 600, -1.6666666666666813e-05, 0.04, -0.04, 600, 0.0033277870216306136, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000016e-05, 0.04, -0.05, 600, 0.09700333333333334, 0.1072, 0.0881, 60, , , , , , , , , , , , , , , , , 0.17964000000000008, 0.1985, 0.1631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741040789473697, 2.57471, 2.57339, 76, 31.807813157894735, 31.8099, 31.8057, 76, 1439.610289473684, 1439.644, 1439.568, 76, -1.120667105263158, -1.1137, -1.1295, 76
2018-08-19 10:26:00, 4272.313333333333, 4273.86, 4269.39, 3, 4280.326666666667, 4281.88, 4277.39, 3, 8.013333333333334, 8.02, 8.0, 3, 14.703900000000008, 14.77, 14.595, 120, 1503.2401, 1503.617, 1502.501, 120, 1006.5613333333331, 1006.6, 1006.48, 60, 2.466666666666667, 4.0, 2.0, 60, 0.18433333333333335, 0.21, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.8689655172414, 101.0, 100.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1803651385580924, -0.163347330229556, -0.190581417860585, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.2770000000000004, -1.26, -1.29, 60, 0.28125660844529726, 0.282619, 0.279606, 521, 5.138451055662194, 5.158, 5.137, 521, -17.91744721689058, -16.29, -18.78, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 868.5, 873.0, 864.0, 2, 959.0, 970.0, 948.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4258358013525, 1009.46344250417, 1009.34310107687, 12, 1009.0, 1009.0, 1009.0, 60, 100.875, 101.0, 100.8, 12, 0.2811666666666665, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 29, 99.43448275862066, 99.8, 99.1, 29, , , , , 280.7805480957031, 356.6, 2.9, 600, 100.78055572509766, 193.0, 22.80000000000001, 600, 1.2555, 2.6, 0.1, 600, 268.7452697753906, 283.5, 258.7, 286, 88.7452621459961, 103.5, 78.69999999999999, 286, 264.2674865722656, 264.728912353516, 263.923950195312, 12, 300.1000061035156, 300.1, 300.1, 12, 281.0998229980469, 283.5, 279.9, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 251.6999969482422, 251.7, 251.7, 12, 96.02217864990234, 110.852687291614, 86.0463640857512, 286, 276.0221862792969, 290.852687291614, 266.046364085751, 286, 91.48184967041016, 91.9423828125, 91.1350631713867, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 108.28797912597656, 110.85268729161402, 107.00594228834098, 12, 72.0583724975586, 72.0583755972883, 72.0583755972883, 12, 79.03376770019531, 79.03376769937802, 79.03376769937802, 12, 268.7237548828125, 283.5, 258.7, 601, 88.72376251220703, 103.5, 78.69999999999999, 601, 3.9559068219633944, 4.7, 2.9, 601, 3.952447552447554, 4.7, 2.9, 286, 3.6487512151862362, 3.68056426332286, 3.62263231197769, 12, 3.9447798542920505, 4.51, 3.14545454545455, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9538545445465862, 4.70474031432929, 2.90705966472604, 286, 3.6550205411716266, 3.68625137706906, 3.62771564982484, 12, 3.946183310404612, 4.51750526615624, 3.15093606076892, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 2.209690076451758, 2.21756715302102, 2.204063593188, 12, , , , , , , , , 312.8167724609375, 317.055, 308.451, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 188.0, 188.0, 188.0, 541, 8934.706677253336, 8934.7072135, 8934.7061525, 60, 89.5784446208889, 89.5784535583333, 89.578435875, 60, 3948.307524750001, 3948.3877213, 3948.2299741, 60, 39.805125412500004, 39.8064620216667, 39.8038329016667, 60, , , , , , , , , 312.2048645019531, 315.72, 309.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 102525.84051666646, 102557.46, 102457.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.39190673828125, 187.43, 187.37, 600, 187.39195251464844, 187.43, 187.37, 600, 0.0, 0.0, 0.0, 601, -0.003616666666666663, 0.01, -0.01, 600, 0.7381, 1.07, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.708592370001, 8934.709144, 8934.708076, 600, 89.5784765395, 89.5784857333333, 89.5784679333333, 600, 3948.183470361669, 3948.267568, 3948.102338, 600, 39.80305783936117, 39.8044594666667, 39.8017056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6698000000000025, 0.67, 0.66, 600, 0.00011666666666666684, 0.03, -0.04, 600, 0.09895174708818597, 0.11, 0.05, 601, 0.0019833333333333343, 0.04, -0.04, 600, -0.048166666666666594, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.0967683333333333, 0.1044, 0.0901, 60, , , , , , , , , , , , , , , , , 0.17923, 0.1933, 0.1669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574061228070175, 2.57492, 2.57353, 57, 31.808152631578952, 31.8114, 31.8058, 57, 1439.606543859649, 1439.652, 1439.574, 57, -1.1215385964912277, -1.1115, -1.1288, 57
2018-08-19 10:27:00, 4274.3516666666665, 4277.05, 4271.59, 6, 4282.3516666666665, 4285.05, 4279.59, 6, 8.0, 8.01, 7.99, 6, 14.735499999999996, 14.771, 14.692, 120, 1503.413266666666, 1503.656, 1503.182, 120, 1006.5823333333335, 1006.61, 1006.45, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.88999999999996, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17696937272434846, -0.14974824562438, -0.204216465922173, 12, -0.8306666666666672, -0.82, -0.84, 60, -1.2755000000000003, -1.26, -1.29, 60, 0.28171936711281076, 0.282347, 0.279359, 523, 5.1379636711281105, 5.158, 5.137, 523, -17.930191204588887, -16.29, -18.78, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 904.5, 917.0, 892.0, 2, 1017.0, 1028.0, 1006.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4517427591176, 1009.47347110096, 1009.43335721066, 12, 1009.0, 1009.0, 1009.0, 60, 100.89999999999999, 101.1, 100.7, 12, 0.27883333333333316, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 29, 99.24482758620685, 99.7, 98.9, 29, , , , , 284.335693359375, 360.0, 1.7, 600, 104.33570861816406, 358.9, 0.6000000000000227, 600, 1.1810000000000018, 2.9, 0.1, 600, 261.71112060546875, 277.7, 248.9, 287, 81.71113586425781, 97.69999999999999, 68.89999999999998, 287, 264.5262756347656, 264.740356445312, 264.248321533203, 12, 300.1000061035156, 300.1, 300.1, 12, 283.5, 283.5, 283.5, 12, 245.43333435058594, 245.5, 245.10000000000002, 12, 250.6500244140625, 251.7, 248.9, 12, 89.02355194091797, 104.966995846616, 76.1472586262931, 287, 269.0235595703125, 284.966995846616, 256.147258626293, 287, 91.73772430419922, 91.9990234375, 91.4562072753906, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 110.85269165039062, 110.85268729161402, 110.852687291614, 12, 72.71041870117188, 72.7696963482303, 72.0583755972883, 12, 77.9498291015625, 79.03376769937802, 76.1472586262931, 12, 261.6760559082031, 277.7, 248.9, 599, 81.67605590820312, 97.69999999999999, 68.89999999999998, 599, 4.055592654424041, 4.6, 3.3, 599, 4.05923344947735, 4.6, 3.3, 287, 3.710535564072867, 3.72375478927201, 3.68611207796726, 12, 4.066024707000314, 4.55, 3.54, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.4499999999999997, 2.5, 2.2, 12, 4.066528021328706, 4.60833268466372, 3.30914498401889, 287, 3.7159429504598407, 3.72870724471409, 3.69349625505409, 12, 4.073289807290696, 4.5568621093576, 3.55543326771734, 287, 4.563923811016729, 4.56392381101673, 4.56392381101673, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.706523908073764, 4.707415704946, 4.70474031432929, 12, 2.4794377413938387, 2.50324415851864, 2.21756715302102, 12, , , , , , , , , 313.0849914550781, 317.597, 307.668, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 188.0, 188.0, 188.0, 540, 8934.7077672, 8934.7083108, 8934.707232, 60, 89.57846278666668, 89.5784718466667, 89.5784538666667, 60, 3948.151087128334, 3948.227446, 3948.0748065, 60, 39.80251811880555, 39.8037907666667, 39.801246775, 60, , , , , , , , , 312.15826416015625, 315.25, 309.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 102625.84333333312, 102657.46, 102557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.3845977783203, 187.41, 187.34, 600, 187.38461303710938, 187.41, 187.34, 601, 0.0, 0.0, 0.0, 600, -0.01179700499168039, -0.0, -0.02, 601, 0.9480000000000011, 1.02, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.709659776669, 8934.710211, 8934.709116, 600, 89.57849432961116, 89.5785035166667, 89.5784852666667, 600, 3948.0266668066615, 3948.102067, 3947.949497, 600, 39.80044444677783, 39.8017011166667, 39.7991582833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6697836938435965, 0.67, 0.66, 601, -0.0001663893510815303, 0.04, -0.04, 601, 0.11871666666666668, 0.13, 0.11, 600, 0.0005657237936772048, 0.04, -0.03, 601, 0.006166666666666681, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00033277870216306136, 0.05, -0.04, 601, 0.0958666666666667, 0.1062, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17754666666666663, 0.1967, 0.1637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574346896551724, 2.57566, 2.57323, 58, 31.808229310344817, 31.812, 31.8059, 58, 1439.623689655173, 1439.705, 1439.557, 58, -1.117951724137931, -1.1008, -1.1319, 58
2018-08-19 10:28:00, 4290.2875, 4350.93, 4269.56, 4, 4298.295, 4358.94, 4277.56, 4, 8.007499999999999, 8.01, 8.0, 4, 14.77535000000001, 14.789, 14.755, 120, 1503.5539250000006, 1503.66, 1503.481, 120, 1006.5734999999994, 1006.61, 1006.43, 60, 2.533333333333333, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.91333333333327, 101.2, 100.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1781276006964088, -0.136161103909728, -0.217863546946433, 12, -0.8283333333333339, -0.82, -0.84, 60, -1.2805000000000004, -1.26, -1.29, 60, 0.28199831034482775, 0.282551, 0.281333, 522, 5.137482758620697, 5.158, 5.137, 522, -17.91212643678159, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 947.5, 951.0, 944.0, 2, 1109.0, 1134.0, 1084.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4442215625144, 1009.47347117009, 1009.40327210034, 12, 1009.0, 1009.0, 1009.0, 60, 100.89166666666667, 101.2, 100.6, 12, 0.2699999999999999, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.09666666666672, 99.7, 98.8, 30, , , , , 280.85650634765625, 359.4, 1.4, 601, 100.85651397705078, 349.0, 9.399999999999977, 601, 1.5054908485856902, 3.9, 0.1, 601, 273.5559387207031, 286.4, 256.5, 287, 93.55593872070312, 106.39999999999998, 76.5, 287, 264.9527282714844, 265.466278076172, 264.253356933594, 11, 300.1000061035156, 300.1, 300.1, 11, 285.34552001953125, 286.4, 283.5, 11, 245.5, 245.5, 245.5, 11, 248.89999389648438, 248.9, 248.9, 11, 100.8198013305664, 113.686058947328, 83.7972054039496, 287, 280.8197937011719, 293.686058947328, 263.79720540395, 287, 92.18431091308594, 92.6923980712891, 91.4665603637695, 11, 127.2049789428711, 127.204979770421, 127.204979770421, 11, 112.65581512451172, 113.686058947328, 110.852687291614, 11, 72.76969909667969, 72.7696963482303, 72.7696963482303, 11, 76.14725494384766, 76.1472586262931, 76.1472586262931, 11, 273.6184997558594, 286.4, 256.0, 601, 93.61849212646484, 106.39999999999998, 76.0, 601, 3.822795341098155, 4.5, 2.9, 601, 3.8236933797909405, 4.5, 2.9, 287, 3.7293124191697458, 3.73657262277951, 3.7192896935933, 11, 3.827838525111258, 4.39, 3.09, 286, 4.559090909090909, 4.56, 4.55, 11, 4.700000000000001, 4.7, 4.7, 11, 4.654545454545455, 4.7, 4.6, 11, 2.5, 2.5, 2.5, 11, 3.820934350199116, 4.49680782547142, 2.90039841260292, 287, 3.733694909362862, 3.74178238280718, 3.72422026367646, 11, 3.825184648113497, 4.38725302999211, 3.0895549438365, 286, 4.563281838138627, 4.56392381101673, 4.5568621093576, 11, 4.707415704946, 4.707415704946, 4.707415704946, 11, 4.652154334511708, 4.70474031432929, 4.60833268466372, 11, 2.50324415851864, 2.50324415851864, 2.50324415851864, 11, , , , , 2.957, 2.957, 2.957, 1, 313.1196594238281, 317.134, 308.125, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 187.99925231933594, 188.0, 187.9, 540, 8934.708866216668, 8934.7093998, 8934.7083287, 60, 89.57848110361111, 89.5784899966667, 89.578472145, 60, 3947.99568443, 3948.0721695, 3947.9193866, 60, 39.79992807383334, 39.801202825, 39.7986564433333, 60, , , , , , , , , 312.3511047363281, 314.07, 310.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 102725.8433333331, 102757.46, 102657.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.40721130371094, 187.43, 187.39, 600, 187.40721130371094, 187.43, 187.39, 599, 0.0, 0.0, 0.0, 600, -0.0008848080133555931, -0.0, -0.01, 599, 0.7381666666666691, 1.2, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.710771370004, 8934.711275, 8934.710213, 600, 89.57851285616665, 89.57852125, 89.57850355, 600, 3947.8717370566687, 3947.949234, 3947.799487, 600, 39.79786228427777, 39.7991539, 39.7966581166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.669799666110186, 0.67, 0.66, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.12669449081803094, 0.13, 0.12, 599, 1.6694490818029896e-05, 0.04, -0.04, 599, -0.02516666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.09530666666666668, 0.1028, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17651, 0.1903, 0.1577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743491379310357, 2.57492, 2.57366, 58, 31.808317241379306, 31.8112, 31.8065, 58, 1439.6235344827587, 1439.655, 1439.583, 58, -1.1180017241379312, -1.1117, -1.1267, 58
2018-08-19 10:29:00, 4343.02, 4364.71, 4321.96, 3, 4351.03, 4372.72, 4329.97, 3, 8.01, 8.01, 8.01, 3, 14.779391666666648, 14.785, 14.774, 120, 1503.5006583333336, 1503.688, 1503.458, 120, 1006.5859999999998, 1006.61, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.10933333333333325, 0.14, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4092, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.19333333333331, 101.3, 101.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13729435909709256, -0.122585882728799, -0.14974824562438, 12, -0.8333333333333344, -0.82, -0.84, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2809058544061306, 0.282037, 0.276768, 522, 5.137965517241385, 5.158, 5.137, 522, -17.936340996168575, -15.46, -18.78, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 984.0, 992.0, 976.0, 2, 1150.5, 1210.0, 1091.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4484002177559, 1009.47347139763, 1009.42332906127, 12, 1009.0, 1009.0, 1009.0, 60, 101.19166666666666, 101.3, 101.1, 12, 0.25766666666666654, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.18666666666667, 99.4, 98.9, 30, , , , , 273.7517395019531, 313.2, 0.0, 600, 93.75173950195312, 357.7, 5.399999999999977, 600, 1.3995000000000002, 2.8, 0.0, 600, 270.3714599609375, 284.0, 255.7, 287, 90.3714599609375, 104.0, 75.69999999999999, 287, 265.7736511230469, 265.994903564453, 265.518676757812, 12, 300.1000061035156, 300.1, 300.1, 12, 286.3999938964844, 286.4, 286.4, 12, 245.5, 245.5, 245.5, 12, 249.64073181152344, 255.7, 248.9, 12, 97.6218490600586, 111.347876173015, 82.9063873690607, 287, 277.6218566894531, 291.347876173015, 262.906387369061, 287, 92.99369812011719, 93.1979598999023, 92.7381286621094, 12, 127.2049789428711, 127.204979770421, 127.204979770421, 12, 113.6860580444336, 113.686058947328, 113.68605894732798, 12, 72.76969909667969, 72.7696963482303, 72.7696963482303, 12, 76.89176177978516, 82.90638736906101, 76.1472586262931, 12, 270.3651123046875, 284.3, 255.7, 599, 90.36512756347656, 104.30000000000001, 75.69999999999999, 599, 3.7320534223706154, 4.5, 2.8, 599, 3.7303135888501737, 4.5, 2.8, 287, 3.7055413733841287, 3.71956143404106, 3.69804946011843, 12, 3.723728222996517, 4.43, 2.91, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.730299328421858, 4.49328241519237, 2.80017429719587, 287, 3.70896714420259, 3.72276409344961, 3.70116705297812, 12, 3.723735089158123, 4.42288267383724, 2.90933283403688, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.598690555903515, 4.60833268466372, 4.49680782547142, 12, 2.50324415851864, 2.50324415851864, 2.50324415851864, 12, , , , , , , , , 312.2089538574219, 318.46, 307.348, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 188.0, 188.0, 188.0, 540, 8934.709944598335, 8934.7104841, 8934.7094166, 60, 89.57849907663889, 89.5785080683333, 89.5784902766667, 60, 3947.8395162133343, 3947.916767, 3947.7622252, 60, 39.79732527022223, 39.7986127833333, 39.7960370866667, 60, , , , , , , , , 311.3437194824219, 313.86, 308.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 102825.79055091797, 102857.36, 102757.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.39144897460938, 187.43, 187.36, 599, 187.3914794921875, 187.43, 187.36, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.6589482470784652, 0.77, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.711855030051, 8934.712376, 8934.711276, 599, 89.57853091716753, 89.5785396, 89.5785212666667, 599, 3947.7225771585927, 3947.799226, 3947.645058, 599, 39.79537628597662, 39.7966537666667, 39.7940843, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3338898163606145, 1.4, 1.3, 1198, 0.6699833333333356, 0.67, 0.66, 600, -0.0003500000000000002, 0.03, -0.04, 600, 0.12978333333333333, 0.13, 0.12, 600, 0.00018333333333333342, 0.03, -0.03, 600, -0.0056761268781302, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, 0.04, -0.05, 600, 0.09456499999999997, 0.1027, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17513666666666663, 0.1901, 0.1567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574273684210526, 2.5749, 2.57374, 57, 31.808526315789454, 31.811, 31.8059, 57, 1439.6183684210519, 1439.653, 1439.587, 57, -1.1191736842105262, -1.1118, -1.1258, 57
2018-08-19 10:30:00, 4287.3983333333335, 4359.4, 4268.24, 6, 4295.408333333334, 4367.41, 4276.25, 6, 8.01, 8.01, 8.01, 6, 14.855283333333338, 14.887, 14.784, 120, 1503.929491666667, 1504.195, 1503.754, 120, 1006.5709999999993, 1006.61, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4098000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.97666666666669, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16448757079274404, -0.14974824562438, -0.190581417860585, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28077647792706334, 0.282561, 0.278267, 521, 5.137201535508643, 5.158, 5.137, 521, -17.908080614203435, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1017.5, 1025.0, 1010.0, 2, 1145.0, 1168.0, 1122.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4367005022774, 1009.47347142092, 1009.39324396381, 12, 1009.0, 1009.0, 1009.0, 60, 100.99166666666667, 101.1, 100.8, 12, 0.2569999999999999, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.90999999999995, 99.1, 98.7, 30, , , , , 280.9518737792969, 321.2, 221.3, 599, 100.95187377929688, 141.2, 41.30000000000001, 599, 1.5517529215358932, 3.0, 0.5, 599, 267.630859375, 282.7, 248.9, 287, 87.63086700439453, 102.69999999999999, 68.89999999999998, 287, 265.838623046875, 266.023834228516, 265.541717529297, 12, 290.1070861816406, 296.8, 289.5, 12, 284.9999694824219, 286.4, 284.0, 12, 245.5, 245.5, 245.5, 12, 252.2082977294922, 255.7, 248.9, 12, 94.85639190673828, 110.002993789168, 76.1347759149763, 287, 274.85638427734375, 290.002993789168, 256.134775914976, 287, 93.057373046875, 93.2308349609375, 92.7831344604492, 12, 116.53580474853516, 116.535804367414, 116.535804367414, 12, 112.21014404296875, 113.68605894732798, 111.347876173015, 12, 72.76969909667969, 72.7696963482303, 72.7696963482303, 12, 79.44117736816406, 82.90638736906101, 76.1347759149763, 12, 267.670654296875, 282.7, 248.9, 601, 87.67064666748047, 102.69999999999999, 68.89999999999998, 601, 3.6123128119800385, 4.4, 2.3, 601, 3.6132404181184676, 4.4, 2.3, 287, 3.710344336696407, 3.72452173913045, 3.70017421602789, 12, 3.619876464998416, 4.32, 2.56, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.366666666666667, 2.5, 2.3, 12, 3.615560788560137, 4.41128420565646, 2.30630537153005, 287, 3.7150262367501976, 3.72859266874042, 3.7037621537249, 12, 3.6222589449726255, 4.31564529684192, 2.56430676690683, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.4938699835722105, 4.49680782547142, 4.49328241519237, 12, 2.3719516338595805, 2.50324415851864, 2.30630537153005, 12, , , , , , , , , 312.20111083984375, 316.381, 307.879, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 188.0, 188.0, 188.0, 538, 8934.711048735002, 8934.7115924, 8934.7105027, 60, 89.57851747891667, 89.57852654, 89.5785083783333, 60, 3947.6820516899984, 3947.7596516, 3947.6028519, 60, 39.7947008615, 39.7959941933333, 39.793380865, 60, , , , , , , , , 311.7169494628906, 315.17, 308.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 102925.73697171402, 102957.47, 102857.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.3944549560547, 187.41, 187.38, 600, 187.3944549560547, 187.41, 187.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5765058236272913, 0.64, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.712958219634, 8934.713534, 8934.712377, 601, 89.57854930366061, 89.5785589, 89.5785396166667, 601, 3947.562322625623, 3947.644781, 3947.479898, 601, 39.79270537709372, 39.7940796833333, 39.7913316333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.324479600333024, 1.4, 1.3, 1201, 0.6699500000000023, 0.67, 0.66, 600, -0.0008500000000000001, 0.03, -0.04, 600, 0.12938333333333343, 0.13, 0.12, 600, 0.00030000000000000024, 0.04, -0.04, 600, -0.024500000000000022, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.09497666666666667, 0.1048, 0.0874, 60, , , , , , , , , , , , , , , , , 0.1759, 0.194, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574268793103448, 2.57529, 2.57331, 58, 31.808360344827584, 31.8109, 31.8059, 58, 1439.6184999999998, 1439.677, 1439.562, 58, -1.1190913793103447, -1.1071, -1.1312, 58
2018-08-19 10:31:00, 4269.2175, 4270.92, 4266.59, 4, 4277.2275, 4278.93, 4274.6, 4, 8.01, 8.01, 8.01, 4, 14.894741666666658, 14.909, 14.881, 120, 1504.0118000000004, 1504.139, 1503.879, 120, 1006.571166666667, 1006.6, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.11800000000000013, 0.14, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.93448275862067, 101.3, 100.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17470783855398497, -0.136161103909728, -0.204216465922173, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27733955066921606, 0.278425, 0.276865, 523, 5.137762906309757, 5.158, 5.137, 523, -17.92982791586996, -17.53, -18.36, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1066.0, 1075.0, 1057.0, 2, 1218.5, 1261.0, 1176.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4417148653325, 1009.46344322984, 1009.4032724342, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666667, 101.2, 100.7, 12, 0.2794999999999997, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.02666666666661, 99.2, 98.8, 30, , , , , 277.2077941894531, 306.9, 198.0, 601, 97.20780944824219, 126.89999999999998, 18.0, 601, 1.8525790349417612, 3.6, 0.6, 601, 279.112060546875, 288.3, 272.0, 286, 99.11204528808594, 108.30000000000001, 92.0, 286, 266.65289306640625, 267.466522216797, 265.890472412109, 12, 289.0, 289.5, 288.3, 12, 287.34197998046875, 288.3, 284.0, 12, 246.02488708496094, 248.4, 245.5, 12, 248.89999389648438, 248.9, 248.9, 12, 106.41007232666016, 115.563881800307, 99.1265910076622, 286, 286.4100646972656, 295.563881800307, 279.126591007662, 286, 93.90264892578125, 94.7515182495117, 93.126823425293, 12, 116.1308364868164, 116.535804367414, 115.563881800307, 12, 114.62699127197266, 115.563881800307, 111.347876173015, 12, 73.45926666259766, 75.5283723929605, 72.7696963482303, 12, 76.13477325439453, 76.1347759149763, 76.1347759149763, 12, 279.0312194824219, 288.3, 271.7, 599, 99.0312271118164, 108.30000000000001, 91.69999999999999, 599, 3.945909849749581, 4.6, 2.6, 599, 3.9608391608391655, 4.6, 2.7, 286, 3.745513431134744, 3.77521784593936, 3.72181184668991, 12, 3.9540798226164044, 4.53, 2.85, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.525, 4.6, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9534211229657776, 4.59784671419339, 2.68992350206648, 286, 3.7497174725841247, 3.78005540904677, 3.72530070529384, 12, 3.946667009231866, 4.52729580476594, 2.84104696911464, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.519423489942624, 4.59784671419339, 4.49328241519237, 12, 2.3063053715300503, 2.30630537153005, 2.30630537153005, 12, , , , , , , , , 312.7866516113281, 317.879, 308.865, 59, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 188.0, 188.0, 188.0, 541, 8934.712158638335, 8934.7126964, 8934.7116118, 60, 89.57853597730556, 89.57854494, 89.5785268633333, 60, 3947.522026831667, 3947.6001767, 3947.4454253, 60, 39.79203378052778, 39.7933362783333, 39.7907570883333, 60, , , , , , , , , 311.82501220703125, 313.72, 309.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 103025.8005509184, 103057.37, 102957.57, 599, 0.6000000000000132, 0.6, 0.6, 1197, 187.38197326660156, 187.41, 187.34, 599, 187.38197326660156, 187.41, 187.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.06112040133779229, 0.48, -0.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.714105588628, 8934.714602, 8934.713536, 598, 89.57856842647719, 89.5785767, 89.5785589333333, 598, 3947.4003114498346, 3947.479634, 3947.322694, 598, 39.790005190830534, 39.7913272333333, 39.7887115666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3133667502088264, 1.5, 1.3, 1197, 0.6700000000000023, 0.67, 0.67, 599, -0.00013355592654424028, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 5.008347245409029e-05, 0.05, -0.04, 599, -0.03238731218697827, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.206683375104456, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.05, -0.04, 599, 0.09432500000000002, 0.1025, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1747847457627118, 0.1898, 0.1594, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574348666666667, 2.57511, 2.57366, 45, 31.809146666666663, 31.813, 31.8072, 45, 1439.6209333333334, 1439.666, 1439.581, 45, -1.1187911111111113, -1.1091, -1.1271, 45
2018-08-19 10:32:00, 4389.65, 4504.87, 4274.43, 2, 4397.66, 4512.88, 4282.44, 2, 8.01, 8.01, 8.01, 2, 14.925125000000016, 14.933, 14.909, 120, 1504.0756916666664, 1504.113, 1504.036, 120, 1006.5611666666672, 1006.6, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.12166666666666673, 0.16, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4078, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.16206896551721, 101.3, 101.0, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.1418273835726844, -0.122585882728799, -0.163347330229556, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.27691190229885054, 0.277389, 0.276096, 522, 5.137563218390811, 5.158, 5.137, 522, -17.929808429118758, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1081.5, 1092.0, 1071.0, 2, 1138.5, 1148.0, 1129.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4191509946494, 1009.46344326232, 1009.29295965795, 12, 1009.0, 1009.0, 1009.0, 60, 101.15833333333335, 101.3, 101.0, 12, 0.28316666666666646, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.01333333333332, 99.1, 98.9, 30, , , , , 284.5777893066406, 310.0, 110.6, 600, 104.57778930664062, 347.6, 9.399999999999977, 600, 1.8616666666666652, 3.4, 0.3, 600, 273.0584716796875, 293.3, 256.2, 288, 93.0584716796875, 113.30000000000001, 76.19999999999999, 288, 268.0719909667969, 268.723022460938, 267.555206298828, 11, 290.5543518066406, 293.3, 288.3, 11, 290.5543518066406, 293.3, 288.3, 11, 248.39999389648438, 248.4, 248.4, 11, 251.86285400390625, 256.2, 248.9, 11, 100.25787353515625, 120.407293262642, 83.4798740877022, 288, 280.25787353515625, 300.407293262642, 263.479874087702, 288, 95.34549713134766, 95.9869232177734, 94.8200225830078, 11, 117.7403564453125, 120.407293262642, 115.563881800307, 11, 117.7403564453125, 120.407293262642, 115.563881800307, 11, 75.52837371826172, 75.5283723929605, 75.5283723929605, 11, 79.10933685302734, 83.4798740877022, 76.1347759149763, 11, 271.9070739746094, 289.5, 256.2, 600, 91.90708923339844, 109.5, 76.19999999999999, 600, 3.415166666666672, 4.1, 2.3, 600, 3.4496527777777772, 4.2, 2.3, 288, 3.789792042118589, 3.79700661329621, 3.7738933426281, 11, 3.4514539119417176, 4.22, 2.75, 287, 4.549999999999999, 4.55, 4.55, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.447407552168316, 4.19721184216143, 2.29804218865255, 288, 3.7927373110910083, 3.80092339209534, 3.77548905002586, 11, 3.4490782456634266, 4.2170636174536, 2.74474351227395, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 11, 4.707415704946, 4.707415704946, 4.707415704946, 11, 4.597846714193389, 4.59784671419339, 4.59784671419339, 11, 2.3002957839827776, 2.30630537153005, 2.29804218865255, 11, , , , , , , , , 312.421142578125, 316.585, 307.83, 61, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 188.0, 188.0, 188.0, 540, 8934.71322479833, 8934.713744, 8934.7127141, 60, 89.57855374663889, 89.5785624, 89.578545235, 60, 3947.3684217366667, 3947.4428771, 3947.2917183, 60, 39.78947369561112, 39.7907146183333, 39.788195305, 60, , , , , , , , , 311.7567443847656, 314.39, 308.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 103125.68666666688, 103157.37, 103057.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.351318359375, 187.38, 187.33, 600, 187.351318359375, 187.38, 187.33, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 0.10432612312811984, 0.26, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.715101685522, 8934.715629, 8934.714604, 601, 89.57858502809204, 89.5785938166667, 89.5785767333333, 601, 3947.2427364276223, 3947.322427, 3947.164834, 601, 39.78737894046039, 39.7887071166667, 39.7860805666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6699500000000023, 0.67, 0.66, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0004, 0.03, -0.04, 600, -0.007000000000000018, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666664, 0.05, -0.04, 600, 0.09386666666666668, 0.1014, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17374918032786887, 0.1877, 0.1568, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57406676056338, 2.57506, 2.57349, 71, 31.80840704225351, 31.8143, 31.8062, 71, 1439.6060985915492, 1439.667, 1439.572, 71, -1.1217070422535214, -1.1089, -1.1289, 71
2018-08-19 10:33:00, 4273.85, 4274.27, 4273.58, 5, 4281.879999999999, 4282.3, 4281.62, 5, 8.03, 8.04, 8.02, 5, 1.7048749999999997, 14.936, -1.305, 120, 1446.7003666666672, 1504.044, 1437.249, 120, 1006.5653333333328, 1006.61, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4022, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.10666666666664, 101.3, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.14975421520657525, -0.122585882728799, -0.163347330229556, 12, -0.8456666666666676, -0.84, -0.85, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.27452076538461523, 0.277011, 0.272271, 520, 5.137807692307696, 5.158, 5.137, 520, -17.926519230769212, -17.53, -18.36, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1079.0, 1089.0, 1069.0, 2, 1091.0, 1169.0, 1013.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4258367589633, 1009.46344348279, 1009.2127323047, 12, 1009.0, 1009.0, 1009.0, 60, 101.10000000000001, 101.3, 101.0, 12, 0.27699999999999986, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.97999999999998, 99.2, 98.8, 30, , , , , 274.9869079589844, 320.6, 173.2, 599, 94.98690795898438, 359.7, 5.699999999999989, 599, 1.2601001669449086, 2.4, 0.1, 599, 273.76300048828125, 289.5, 259.0, 287, 93.76298522949219, 109.5, 79.0, 287, 269.11895751953125, 269.887634277344, 268.727172851562, 12, 293.29998779296875, 293.3, 293.3, 12, 293.29998779296875, 293.3, 293.3, 12, 248.48333740234375, 248.9, 248.4, 12, 256.20001220703125, 256.2, 256.2, 12, 100.93067169189453, 116.11239147515, 86.0073028599915, 287, 280.9306640625, 296.11239147515, 266.007302859991, 287, 96.39471435546875, 97.1919555664062, 95.99462890625, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 75.67996978759766, 76.1347759149763, 75.5283723929605, 12, 83.47987365722656, 83.4798740877022, 83.4798740877022, 12, 273.7585754394531, 289.5, 259.0, 600, 93.75856018066406, 109.5, 79.0, 600, 3.4051666666666627, 4.4, 1.9, 600, 3.406620209059238, 4.4, 1.9, 287, 3.7571114577626346, 3.77718564959944, 3.74261324041812, 12, 3.4100633512828615, 4.33, 2.04, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.4, 12, 2.1666666666666665, 2.3, 1.9, 12, 3.403838785760247, 4.39221694543551, 1.88438237215749, 287, 3.758555611299641, 3.77799627503286, 3.74463973774575, 12, 3.4073517342360353, 4.32256442163862, 2.02752878672292, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.5554373462860624, 4.59784671419339, 4.39221694543551, 12, 2.1601555831541965, 2.29804218865255, 1.88438237215749, 12, 2.633, 2.633, 2.633, 1, , , , , 311.4254150390625, 319.224, 305.996, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 188.0, 188.0, 188.0, 541, 8934.714282656667, 8934.7147961, 8934.7137619, 60, 89.57857137761108, 89.578579935, 89.5785626983333, 60, 3947.2098411933334, 3947.2890836, 3947.1327987, 60, 39.78683068655554, 39.7881513933333, 39.785546645, 60, , , , , , , , , 311.7972412109375, 318.13, 307.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103225.68666666688, 103257.37, 103157.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 187.37289428710938, 187.41, 187.33, 601, 187.37289428710938, 187.41, 187.33, 601, 0.0, 0.0, 0.0, 601, 0.006921797004991662, 0.02, 0.0, 601, -0.19514999999999968, 0.44, -0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.716264539997, 8934.716892, 8934.715631, 600, 89.57860440899996, 89.5786148666667, 89.57859385, 600, 3947.082781108337, 3947.164566, 3946.997439, 600, 39.784713018472225, 39.7860761, 39.78329065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3975853455453733, 1.5, 1.3, 1201, 0.6147753743760457, 0.67, 0.6, 601, -0.001181364392678869, 0.04, -0.04, 601, 0.1528452579034934, 0.18, 0.13, 601, 0.0011480865224625626, 0.04, -0.03, 601, 0.0151414309484193, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2975041597338064, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.05, -0.04, 601, 0.09426000000000002, 0.1094, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17456166666666662, 0.2027, 0.156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574145438596491, 2.57552, 2.57295, 57, 31.80848245614035, 31.8118, 31.8062, 57, 1439.6106666666662, 1439.693, 1439.538, 57, -1.1207719298245613, -1.1035, -1.136, 57
2018-08-19 10:34:00, 4383.2733333333335, 4424.85, 4308.45, 3, 4391.3, 4432.88, 4316.47, 3, 8.026666666666666, 8.03, 8.02, 3, -1.436058333333334, -1.225, -1.537, 120, 1437.3923166666668, 1438.916, 1437.2, 120, 1006.5711666666665, 1006.59, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.13066666666666674, 0.16, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4056, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.16666666666666, 101.4, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1395708069866686, -0.109022559788457, -0.163347330229556, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2680369694072657, 0.272442, 0.263763, 523, 5.1375621414914034, 5.158, 5.137, 523, -17.91625239005735, -17.53, -18.36, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1063.5, 1067.0, 1060.0, 2, 928.5, 968.0, 889.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4333582271324, 1009.45341518384, 1009.3832160222, 12, 1009.0, 1009.0, 1009.0, 60, 101.175, 101.4, 101.0, 12, 0.2794999999999997, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 29, 98.89655172413794, 99.1, 98.7, 29, , , , , 272.36993408203125, 358.6, 1.4, 601, 92.36993408203125, 356.9, 0.8999999999999773, 601, 1.4136439267886862, 3.7, 0.1, 601, 266.6353454589844, 283.5, 255.7, 287, 86.63533782958984, 103.5, 75.69999999999999, 287, 270.1825256347656, 270.227355957031, 270.071014404297, 12, 293.29998779296875, 293.3, 293.3, 12, 292.0335388183594, 293.3, 289.5, 12, 248.89999389648438, 248.9, 248.9, 12, 255.78334045410156, 256.2, 255.7, 12, 93.89960479736328, 110.731099426599, 83.0646196037503, 287, 273.89959716796875, 290.731099426599, 263.06461960375, 287, 97.44317626953125, 97.4959182739258, 97.3476333618164, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 118.61791229248047, 120.407293262642, 116.11239147515, 12, 76.13477325439453, 76.1347759149763, 76.1347759149763, 12, 83.13382720947266, 83.4798740877022, 83.0646196037503, 12, 266.599853515625, 283.5, 255.2, 600, 86.59984588623047, 103.5, 75.19999999999999, 600, 3.6456666666666537, 4.5, 3.0, 600, 3.647735191637634, 4.5, 3.0, 287, 3.7581097074176673, 3.76692200557102, 3.74792755137584, 12, 3.6523313272093745, 4.36, 3.16, 287, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6508991296028754, 4.4959091507961, 3.00094382501834, 287, 3.7586270765763565, 3.76925765519198, 3.74774502854159, 12, 3.655381133184884, 4.35725592243075, 3.16258041457211, 287, 4.556862109357601, 4.5568621093576, 4.5568621093576, 12, 4.707415704946, 4.707415704946, 4.707415704946, 12, 4.4872681336827185, 4.4959091507961, 4.39221694543551, 12, 1.8843823721574895, 1.88438237215749, 1.88438237215749, 12, , , , , , , , , 312.8295593261719, 318.38, 305.408, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 188.03530883789062, 188.1, 188.0, 538, 8934.715340783332, 8934.7158858, 8934.714814, 60, 89.57858901305553, 89.5785980966667, 89.5785802333333, 60, 3947.0521196433333, 3947.130207, 3946.9759376, 60, 39.784201994055564, 39.78550345, 39.7829322933333, 60, , , , , , , , , 311.6604309082031, 315.18, 308.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103325.69413333313, 103357.38, 103257.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.42189025878906, 187.54, 187.33, 600, 187.42173767089844, 187.54, 187.33, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.0, -0.01, 599, -0.7481999999999999, -0.68, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.717438973334, 8934.717981, 8934.716893, 600, 89.57862398288887, 89.5786330166667, 89.5786148833333, 600, 3946.9135839083374, 3946.997182, 3946.830609, 600, 39.781893065138924, 39.7832863666667, 39.78051015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6094657762938243, 0.63, 0.6, 599, 3.338898163606028e-05, 0.04, -0.04, 599, 0.14023372287145236, 0.18, 0.02, 599, -0.0031886477462437415, 0.04, -0.04, 599, 0.20716666666666672, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.003539232053422371, 0.05, -0.04, 599, 0.09539666666666667, 0.1047, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17666666666666675, 0.1939, 0.1561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574098965517241, 2.57452, 2.57372, 58, 31.80813448275861, 31.8116, 31.8062, 58, 1439.6089310344828, 1439.633, 1439.584, 58, -1.1210431034482755, -1.116, -1.1264, 58
2018-08-19 10:35:00, 4281.9125, 4285.64, 4276.91, 4, 4289.93, 4293.65, 4284.93, 4, 8.0175, 8.02, 8.01, 4, 0.7198166666666668, 2.064, -1.306, 120, 1448.6727416666668, 1456.794, 1446.454, 120, 1006.5678333333336, 1006.6, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.12466666666666666, 0.14, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4039999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.91333333333336, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17469686471408383, -0.14974824562438, -0.204216465922173, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.25755814942528754, 0.263815, 0.251221, 522, 5.137804597701156, 5.158, 5.137, 522, -17.909674329501897, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1091.0, 1092.0, 1090.0, 2, 1276.5, 1365.0, 1188.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4266727386652, 1009.46344368127, 1009.333073862, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666664, 101.1, 100.7, 12, 0.29633333333333295, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.78333333333332, 100.2, 99.2, 30, , , , , 274.3075256347656, 355.7, 0.0, 599, 94.30753326416016, 360.0, 0.30000000000001137, 599, 0.7612687813021702, 2.4, 0.0, 599, 259.4185485839844, 279.6, 246.0, 286, 79.41854095458984, 99.60000000000002, 66.0, 286, 269.71575927734375, 270.025390625, 269.412078857422, 12, 293.29998779296875, 293.3, 293.3, 12, 288.42547607421875, 289.5, 283.5, 12, 246.96656799316406, 248.9, 246.0, 12, 247.96572875976562, 252.8, 246.0, 12, 86.70779418945312, 106.451096221833, 73.3285565506241, 286, 266.7077941894531, 286.451096221833, 253.328556550624, 286, 96.97940826416016, 97.260383605957, 96.6797714233398, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 115.09963989257812, 116.11239147515, 110.731099426599, 12, 74.26387786865234, 76.1347759149763, 73.3285565506241, 12, 75.30049133300781, 80.02867531638202, 73.3285565506241, 12, 259.4303283691406, 279.6, 246.0, 600, 79.43034362792969, 99.60000000000002, 66.0, 600, 3.260666666666664, 4.7, 1.8, 600, 3.255244755244757, 4.7, 1.8, 286, 3.720933643618936, 3.74375217542639, 3.68243902439026, 12, 3.2365638906547995, 4.58, 1.97, 286, 4.552499999999999, 4.58, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.516666666666667, 4.7, 4.5, 12, 1.8750000000000002, 1.9, 1.8, 12, 3.264803076351015, 4.7084159058312, 1.80950672997517, 286, 3.721437640500388, 3.74590174401011, 3.68448366326043, 12, 3.2461529694977314, 4.58766825501166, 1.98193481550369, 286, 4.5594292881621055, 4.58766825501166, 4.5568621093576, 12, 4.7068302073655905, 4.7084159058312, 4.70474031432929, 12, 4.513618047049026, 4.7084159058312, 4.4959091507961, 12, 1.8656634616119094, 1.88438237215749, 1.80950672997517, 12, , , , , , , , , 312.9366455078125, 318.511, 306.606, 59, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 188.19186401367188, 188.2, 188.1, 541, 8934.71647449, 8934.7170238, 8934.7159068, 60, 89.57860790816669, 89.5786170633333, 89.5785984466667, 60, 3946.894744916666, 3946.9731748, 3946.8167528, 60, 39.781579081944436, 39.7828862466667, 39.7802792133333, 60, , , , , , , , , 312.7069396972656, 316.24, 309.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 103425.74955074854, 103457.48, 103357.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.56666564941406, 187.61, 187.51, 600, 187.5665740966797, 187.61, 187.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0397004991680487, -0.83, -1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.718560008312, 8934.719091, 8934.717983, 601, 89.57864266680531, 89.5786515166667, 89.57863305, 601, 3946.7447348652236, 3946.830343, 3946.66093, 601, 39.7790789144204, 39.7805057166667, 39.7776821666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6394841930116385, 0.64, 0.63, 601, 0.001630615640599003, 0.04, -0.03, 601, 0.005990016638935055, 0.03, 0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.0033333333333333253, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 8.31946755407655e-05, 0.05, -0.05, 601, 0.09701186440677965, 0.1085, 0.0889, 59, , , , , , , , , , , , , , , , , 0.1796661016949152, 0.201, 0.1647, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743820689655164, 2.57512, 2.57372, 58, 31.80811379310344, 31.8113, 31.8051, 58, 1439.626137931035, 1439.667, 1439.588, 58, -1.1173999999999997, -1.1089, -1.1255, 58
2018-08-19 10:36:00, 4302.885, 4396.2, 4266.79, 4, 4310.905000000001, 4404.21, 4274.81, 4, 8.02, 8.03, 8.01, 4, -0.8898500000000001, 0.49, -1.58, 120, 1439.8238666666668, 1447.297, 1437.197, 120, 1006.577166666667, 1006.61, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40660000000000013, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 101.0758620689655, 101.2, 100.9, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1531529948484926, -0.136161103909728, -0.176958380146459, 12, -0.8546666666666669, -0.85, -0.87, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2461557528735633, 0.251265, 0.242018, 522, 5.137804597701157, 5.158, 5.137, 522, -17.91216475095784, -17.12, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1111.5, 1119.0, 1104.0, 2, 1156.5, 1265.0, 1048.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4400441426784, 1009.47347225548, 1009.39324477987, 12, 1009.0, 1009.0, 1009.0, 60, 101.075, 101.2, 100.9, 12, 0.2824999999999998, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.53666666666669, 99.7, 99.3, 30, , , , , 265.84344482421875, 314.0, 142.0, 602, 85.84344482421875, 360.0, 0.30000000000001137, 602, 1.3466777408637864, 3.4, 0.1, 602, 269.4836730957031, 290.3, 257.3, 287, 89.48368072509766, 110.30000000000001, 77.30000000000001, 287, 269.404541015625, 269.526763916016, 269.258148193359, 12, 293.29998779296875, 293.3, 293.3, 12, 284.95001220703125, 290.3, 279.6, 12, 246.0, 246.0, 246.0, 12, 246.0, 246.0, 246.0, 12, 96.85850524902344, 117.498458373564, 84.693715330202, 287, 276.8584899902344, 297.498458373564, 264.693715330202, 287, 96.66850280761719, 96.760368347168, 96.5486679077148, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 111.97477722167969, 117.498458373564, 106.451096221833, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 269.5091247558594, 290.3, 257.3, 600, 89.50912475585938, 110.30000000000001, 77.30000000000001, 600, 3.7520000000000056, 4.7, 2.5, 600, 3.7578397212543546, 4.7, 2.5, 287, 3.6890334436687584, 3.70744865993736, 3.67184128089105, 12, 3.778536585365849, 4.62, 2.67, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7587495772849837, 4.70946106162709, 2.48284381014832, 287, 3.6889353795495587, 3.70729954022659, 3.67080775532322, 12, 3.779525073714303, 4.62790562535062, 2.65335353172282, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , , , , , 311.8846130371094, 320.596, 302.782, 61, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 188.1999969482422, 188.2, 188.2, 540, 8934.717601173332, 8934.7181819, 8934.7170423, 60, 89.57862668622222, 89.578636365, 89.5786173716667, 60, 3946.725864273334, 3946.8139853, 3946.6385028, 60, 39.77876440455557, 39.7802330883333, 39.77730838, 60, , , , , , , , , 312.5149230957031, 316.52, 308.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 103525.81055091799, 103557.38, 103457.58, 599, 0.6200166805671542, 0.7, 0.6, 1199, 187.58505249023438, 187.62, 187.56, 600, 187.58505249023438, 187.62, 187.56, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, -0.5737061769616028, 0.27, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.719614639402, 8934.720175, 8934.719093, 599, 89.57866024398996, 89.5786695833333, 89.57865155, 599, 3946.573016676127, 3946.660668, 3946.486415, 599, 39.77621694460207, 39.7776778, 39.7747735833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5400333611342876, 1.7, 1.5, 1199, 0.6183166666666741, 0.64, 0.6, 600, -0.0005166666666666668, 0.05, -0.05, 600, 0.0964499999999999, 0.16, -0.0, 600, 0.0025166666666666684, 0.06, -0.04, 600, 0.052499999999999984, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4200166805671486, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0008000000000000006, 0.04, -0.05, 600, 0.10340491803278686, 0.1279, 0.0877, 61, , , , , , , , , , , , , , , , , 0.1914918032786886, 0.237, 0.1624, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745370689655176, 2.57533, 2.57379, 58, 31.808318965517238, 31.8112, 31.8059, 58, 1439.6349137931024, 1439.68, 1439.591, 58, -1.115612068965517, -1.1064, -1.1246, 58
2018-08-19 10:37:00, 4274.068333333333, 4287.23, 4267.16, 6, 4282.09, 4295.26, 4275.18, 6, 8.021666666666667, 8.03, 8.02, 6, -1.617008333333333, -1.574, -1.633, 120, 1437.19455, 1437.201, 1437.189, 120, 1006.590666666667, 1006.62, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.16933333333333322, 0.18, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.408, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.95666666666668, 101.2, 100.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16902159048776375, -0.136161103909728, -0.176958380146459, 12, -0.8629999999999998, -0.85, -0.87, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23889254318618028, 0.242122, 0.235889, 521, 5.137483685220734, 5.158, 5.137, 521, -17.919270633397293, -17.53, -18.36, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1136.0, 1143.0, 1129.0, 2, 1267.5, 1300.0, 1235.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4525798502359, 1009.48350096437, 1009.40327328881, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333331, 101.2, 100.9, 12, 0.2823333333333331, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.06666666666666, 99.2, 98.9, 30, , , , , 275.9317626953125, 312.3, 204.2, 598, 95.9317626953125, 132.3, 24.19999999999999, 598, 1.2198996655518406, 2.3, 0.2, 598, 268.28497314453125, 282.1, 254.9, 287, 88.28498840332031, 102.10000000000002, 74.89999999999998, 287, 269.78985595703125, 270.040557861328, 269.472290039062, 11, 293.29998779296875, 293.3, 293.3, 11, 290.29998779296875, 290.3, 290.3, 11, 246.0, 246.0, 246.0, 11, 249.67282104492188, 254.9, 246.0, 11, 95.75037384033203, 109.567910683066, 82.3231896681829, 287, 275.7503662109375, 289.567910683066, 262.323189668183, 287, 97.08717346191406, 97.3495864868164, 96.7472457885742, 11, 120.40729522705078, 120.407293262642, 120.407293262642, 11, 117.49845886230469, 117.498458373564, 117.498458373564, 11, 73.32855987548828, 73.3285565506241, 73.3285565506241, 11, 77.52052307128906, 82.32318966818298, 73.3285565506241, 11, 268.3105773925781, 282.1, 254.9, 600, 88.31058502197266, 102.10000000000002, 74.89999999999998, 600, 3.750499999999995, 4.5, 2.7, 600, 3.7459930313588856, 4.5, 2.7, 287, 3.659140967110375, 3.67379046293073, 3.64204664114166, 11, 3.7264048146974975, 4.34, 2.93, 287, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.747946466186115, 4.50314933797905, 2.70330638824722, 287, 3.658479441509179, 3.67405450353658, 3.64127241061534, 11, 3.7283577893912936, 4.34265274296187, 2.93613920078132, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 11, 4.709461061627089, 4.70946106162709, 4.70946106162709, 11, 4.709461061627089, 4.70946106162709, 4.70946106162709, 11, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 11, , , , , , , , , 312.3304138183594, 315.778, 308.538, 60, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 188.29368591308594, 188.3, 188.2, 539, 8934.718786363333, 8934.7193862, 8934.7182019, 60, 89.57864643938886, 89.5786564366667, 89.5786366983333, 60, 3946.5459576666667, 3946.6354374, 3946.4543537, 60, 39.77576596111112, 39.77725729, 39.7742392283333, 60, , , , , , , , , 311.8390808105469, 314.32, 309.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103625.69666666647, 103657.38, 103557.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.6923065185547, 187.76, 187.62, 599, 187.6923065185547, 187.76, 187.62, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.0, 599, 0.16071666666666704, 0.37, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.720815073339, 8934.721466, 8934.720177, 600, 89.5786802512222, 89.5786911, 89.5786696166667, 600, 3946.400621410006, 3946.486113, 3946.315491, 600, 39.77334369016663, 39.77476855, 39.77192485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6100000000000088, 0.61, 0.61, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.1468280467445755, 0.16, 0.14, 599, -0.0001335559265442406, 0.04, -0.04, 599, 0.12036727879799668, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.001903171953255427, 0.05, -0.04, 599, 0.10486166666666664, 0.1143, 0.0935, 60, , , , , , , , , , , , , , , , , 0.1942066666666667, 0.2117, 0.1733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782715789473682, 2.58417, 2.57534, 57, 31.811050877192972, 31.8168, 31.8075, 57, 1439.853157894737, 1440.198, 1439.684, 57, -1.0704508771929824, -0.9989, -1.1054, 57
2018-08-19 10:38:00, 4313.385, 4428.38, 4261.89, 4, 4321.4075, 4436.4, 4269.92, 4, 8.022499999999999, 8.03, 8.01, 4, -1.6371999999999995, -1.629, -1.643, 120, 1437.1909916666666, 1437.199, 1437.181, 120, 1006.5986666666665, 1006.63, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.18466666666666642, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.30000000000000004, -0.3, -0.3, 31, 101.29677419354833, 101.4, 101.2, 31, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1237201257206898, -0.109022559788457, -0.136161103909728, 12, -0.866333333333333, -0.85, -0.87, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2320725977011495, 0.236069, 0.228949, 522, 5.137402298850581, 5.158, 5.137, 522, -17.9266283524904, -17.53, -18.36, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1145.5, 1149.0, 1142.0, 2, 1205.0, 1211.0, 1199.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4634441551025, 1009.49352948816, 1009.38321664096, 12, 1009.0, 1009.0, 1009.0, 60, 101.29166666666664, 101.4, 101.2, 12, 0.28716666666666646, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.96000000000004, 99.1, 98.8, 30, , , , , 269.47283935546875, 316.3, 177.1, 600, 89.47283935546875, 358.3, 0.6000000000000227, 600, 1.1858333333333346, 2.9, 0.2, 600, 268.48504638671875, 278.5, 256.2, 287, 88.48504638671875, 98.5, 76.19999999999999, 287, 269.8561706542969, 270.194915771484, 269.618377685547, 12, 293.29998779296875, 293.3, 293.3, 12, 286.88446044921875, 290.3, 282.1, 12, 246.0, 246.0, 246.0, 12, 254.89999389648438, 254.9, 254.9, 12, 96.01509857177734, 106.151213157084, 83.7884504078768, 287, 276.0151062011719, 286.151213157084, 263.788450407877, 287, 97.13986206054688, 97.4530258178711, 96.9054489135742, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 114.0125732421875, 117.498458373564, 109.56791068306597, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 82.32318878173828, 82.32318966818298, 82.32318966818298, 12, 268.4986267089844, 278.5, 256.2, 600, 88.4986343383789, 98.5, 76.19999999999999, 600, 3.720833333333332, 4.6, 2.8, 600, 3.7250871080139385, 4.6, 2.8, 287, 3.640295506784343, 3.64909407665504, 3.6305603898364, 12, 3.7402840909090966, 4.44, 3.1, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.608333333333334, 4.7, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7270443891912084, 4.59631350282609, 2.80868051542364, 287, 3.640411231485246, 3.64691484589595, 3.63147495725336, 12, 3.7422402341512484, 4.43718748975816, 3.10750376168537, 288, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.607099933401637, 4.70364260484064, 4.59631350282609, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , 3.094, 3.094, 3.094, 1, 312.2791442871094, 315.812, 308.437, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 188.41494750976562, 188.5, 188.3, 542, 8934.720012771666, 8934.720637, 8934.7194069, 60, 89.57866687952774, 89.5786772833333, 89.5786567816667, 60, 3946.357381051666, 3946.4512206, 3946.2648675, 60, 39.77262301752777, 39.77418701, 39.771081125, 60, , , , , , , , , 312.0002136230469, 314.95, 309.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103725.7046666669, 103757.39, 103657.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.78924560546875, 187.84, 187.73, 600, 187.78924560546875, 187.84, 187.73, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, 0.0016166666666666482, 0.21, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.722067503326, 8934.722701, 8934.721468, 600, 89.57870112505556, 89.5787116833333, 89.5786911333333, 600, 3946.231469939999, 3946.315182, 3946.144634, 600, 39.77052449900002, 39.7719197, 39.7690772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666567, 1.6, 1.5, 1200, 0.6100000000000088, 0.61, 0.61, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.14900000000000097, 0.15, 0.14, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.11883333333333343, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0019666666666666678, 0.05, -0.04, 600, 0.11111500000000002, 0.1195, 0.1048, 60, , , , , , , , , , , , , , , , , 0.20579500000000003, 0.2214, 0.194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5944431372549017, 2.60354, 2.58435, 51, 31.820668627450985, 31.8276, 31.8133, 51, 1440.8003921568632, 1441.343, 1440.209, 51, -0.8732098039215689, -0.7585, -0.9967, 51
2018-08-19 10:39:00, 4272.575, 4280.14, 4265.83, 4, 4280.592500000001, 4288.16, 4273.85, 4, 8.0175, 8.02, 8.01, 4, -1.6403416666666653, -1.634, -1.644, 120, 1437.1911416666671, 1437.2, 1437.184, 120, 1006.6405000000002, 1006.69, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.26666666666664, 101.3, 101.2, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1271109564557753, -0.122585882728799, -0.136161103909728, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22540904780114723, 0.22898, 0.221843, 523, 5.137321223709376, 5.158, 5.137, 523, -17.92978967495218, -17.53, -18.36, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1147.0, 1152.0, 1142.0, 2, 1160.0, 1188.0, 1132.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5102437331392, 1009.55370039405, 1009.40327358875, 12, 1009.0, 1009.0, 1009.0, 60, 101.26666666666665, 101.3, 101.2, 12, 0.28549999999999975, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.5766666666667, 99.9, 99.2, 30, , , , , 270.28765869140625, 353.4, 0.0, 601, 90.28765869140625, 359.7, 6.800000000000011, 601, 1.193178036605657, 2.8, 0.0, 601, 272.8881530761719, 280.5, 265.1, 287, 92.8881607055664, 100.5, 85.10000000000002, 287, 269.7993469238281, 270.006286621094, 269.600402832031, 12, 293.29998779296875, 293.3, 293.3, 12, 281.9666748046875, 282.1, 280.5, 12, 246.0, 246.0, 246.0, 12, 255.3333282470703, 256.2, 254.9, 12, 100.58500671386719, 108.30560934608, 92.7885348143507, 286, 280.58502197265625, 288.30560934608, 272.788534814351, 286, 97.12635803222656, 97.3397521972656, 96.8772735595703, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 109.35753631591797, 109.56791068306597, 108.30560934608002, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 82.93370819091797, 83.78845040787701, 82.32318966818298, 12, 272.9283142089844, 280.5, 265.1, 600, 92.9283218383789, 100.5, 85.10000000000002, 600, 3.945666666666672, 4.5, 3.4, 600, 3.9456445993031424, 4.5, 3.4, 287, 3.6470532058664857, 3.6596936999652, 3.62888966237382, 12, 3.939589955499053, 4.37, 3.33, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.9436996198991534, 4.49251959839011, 3.39392393418628, 286, 3.6473178183276977, 3.65951107270316, 3.62923014646086, 12, 3.93715215083817, 4.36275881013491, 3.33360738830425, 286, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.596313502826091, 4.59631350282609, 4.59631350282609, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , , , , , 312.6645812988281, 316.919, 305.902, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 188.5, 188.5, 188.5, 540, 8934.721284538333, 8934.7218893, 8934.7206583, 60, 89.5786880756389, 89.578698155, 89.5786776383333, 60, 3946.173111933333, 3946.26183, 3946.0845873, 60, 39.76955186555558, 39.7710305, 39.768076455, 60, , , , , , , , , 312.0043640136719, 314.57, 309.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103825.70666666688, 103857.39, 103757.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.8703155517578, 187.91, 187.82, 600, 187.8703155517578, 187.91, 187.82, 600, 0.0, 0.0, 0.0, 600, -0.00446666666666667, -0.0, -0.02, 600, -0.025483333333333455, 0.15, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.723385291676, 8934.72402, 8934.722703, 600, 89.57872308819444, 89.5787336666667, 89.5787117166667, 600, 3946.0527229849995, 3946.144314, 3945.962148, 600, 39.76754538308331, 39.7690719, 39.7660358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.609783333333342, 0.61, 0.6, 600, 0.000533333333333334, 0.04, -0.05, 600, 0.1428333333333334, 0.15, 0.14, 600, -0.0004166666666666665, 0.04, -0.03, 600, 0.06733333333333337, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.1084216666666667, 0.115, 0.1005, 60, , , , , , , , , , , , , , , , , 0.2007983333333333, 0.2131, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5980095384615383, 2.60246, 2.59336, 65, 31.81764615384616, 31.8219, 31.8138, 65, 1441.0251076923078, 1441.281, 1440.75, 65, -0.824858461538462, -0.7719, -0.8832, 65
2018-08-19 10:40:00, 4335.742, 4441.16, 4265.09, 5, 4343.748, 4449.17, 4273.1, 5, 8.005999999999998, 8.01, 8.0, 5, -1.6424916666666676, -1.638, -1.645, 120, 1437.188091666667, 1437.193, 1437.175, 120, 1006.6536666666669, 1006.71, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.2220000000000003, 0.23, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40940000000000004, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.97586206896558, 101.2, 100.8, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1644895612691403, -0.136161103909728, -0.190581417860585, 12, -0.8556666666666676, -0.85, -0.87, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21789459195402286, 0.221956, 0.21421, 522, 5.137603448275868, 5.158, 5.137, 522, -17.925785440613005, -17.53, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1157.5, 1164.0, 1151.0, 2, 1271.0, 1375.0, 1167.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5177652262427, 1009.5637289891, 1009.37318845611, 12, 1009.0, 1009.0, 1009.0, 60, 100.99166666666666, 101.2, 100.8, 12, 0.27683333333333326, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.16666666666669, 99.3, 99.0, 30, , , , , 265.6888732910156, 337.0, 187.7, 600, 85.68887329101562, 157.0, 7.699999999999989, 600, 1.161999999999999, 2.7, 0.2, 600, 266.3146667480469, 278.5, 251.7, 287, 86.31465911865234, 98.5, 71.69999999999999, 287, 269.7908020019531, 269.958251953125, 269.594573974609, 12, 293.29998779296875, 293.3, 293.3, 12, 280.5, 280.5, 280.5, 12, 246.0, 246.0, 246.0, 12, 256.0422058105469, 259.0, 251.7, 12, 93.99897766113281, 106.092792820185, 79.4672663262515, 288, 273.99896240234375, 286.092792820185, 259.467266326252, 288, 97.17100524902344, 97.3753051757812, 96.9659729003906, 12, 120.40729522705078, 120.407293262642, 120.407293262642, 12, 108.30561065673828, 108.30560934608002, 108.30560934608, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 83.86724090576172, 86.73312890589898, 79.467266326252, 12, 266.2901306152344, 278.5, 251.7, 600, 86.29013061523438, 98.5, 71.69999999999999, 600, 3.686666666666665, 4.1, 2.7, 600, 3.686411149825784, 4.1, 2.7, 287, 3.659221238164203, 3.66666666666667, 3.65174216027875, 12, 3.689420335761798, 4.07, 2.95, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.516666666666667, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6912365900728457, 4.11932610850923, 2.7008269349485, 288, 3.660169770810277, 3.66773512285362, 3.65177834078749, 12, 3.693739527196756, 4.07367335158484, 2.94893500333092, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.501169090426441, 4.59631350282609, 4.49251959839011, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , , , , , 313.7740478515625, 319.25, 305.105, 60, , , , , 103926.16666666667, 103957.0, 103858.0, 60, 188.62490844726562, 189.1, 188.5, 538, 8934.722542915004, 8934.7232976, 8934.7219089, 60, 89.57870904858332, 89.5787216266667, 89.5786984816667, 60, 3945.9913365949997, 3946.0816356, 3945.8911135, 60, 39.76652227658332, 39.76802726, 39.7648518916667, 60, , , , , , , , , 314.0958251953125, 318.87, 310.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 103925.70666666688, 103957.39, 103857.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 188.02935791015625, 188.46, 187.9, 601, 188.02935791015625, 188.46, 187.9, 601, 0.0, 0.0, 0.0, 601, -0.010915141430948313, -0.0, -0.02, 601, 0.1831500000000003, 0.28, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.72465197333, 8934.725401, 8934.724022, 600, 89.57874419955564, 89.5787566833333, 89.5787337, 600, 3945.8715777999987, 3945.961859, 3945.771529, 600, 39.76452629666664, 39.7660309833333, 39.7628588166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.609783693843603, 0.61, 0.6, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.16387687188020075, 0.2, 0.14, 601, 0.001381031613976706, 0.05, -0.04, 601, 0.6584026622296175, 5.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10550000000000105, 0.2, 0.1, 600, 0.2250000000000011, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.01103161397670547, 0.08, -0.04, 601, 0.12054, 0.167, 0.0993, 60, , , , , , , , , , , , , , , , , 0.22324666666666665, 0.3092, 0.184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883980701754385, 2.59458, 2.58386, 57, 31.81318070175439, 31.8199, 31.8094, 57, 1440.4595789473685, 1440.819, 1440.189, 57, -0.9431894736842107, -0.8685, -1.0001, 57
2018-08-19 10:41:00, 4276.34, 4303.14, 4262.97, 5, 4284.37, 4311.17, 4270.99, 5, 8.03, 8.04, 8.02, 5, -1.6424583333333325, -1.639, -1.645, 120, 1437.1922166666668, 1437.199, 1437.184, 120, 1006.6449999999993, 1006.68, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.22766666666666702, 0.23, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40840000000000004, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.90333333333334, 101.2, 100.7, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.178102622268824, -0.14974824562438, -0.204216465922173, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21145541730769243, 0.214224, 0.209316, 520, 5.137363461538468, 5.158, 5.116, 520, -17.91526923076921, -16.29, -18.36, 520, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1154.0, 1157.0, 1151.0, 2, 1182.0, 1253.0, 1111.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5060656049242, 1009.54367241509, 1009.25284726426, 12, 1009.0, 1009.0, 1009.0, 60, 100.89166666666665, 101.1, 100.7, 12, 0.2671666666666664, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 98.97666666666672, 99.2, 98.8, 30, , , , , 278.02069091796875, 320.8, 203.5, 599, 98.02070617675781, 140.8, 23.5, 599, 1.3183639398998315, 2.8, 0.1, 599, 266.066650390625, 281.3, 249.7, 287, 86.06663513183594, 101.30000000000001, 69.69999999999999, 287, 269.112548828125, 269.681579589844, 268.461212158203, 11, 293.29998779296875, 293.3, 293.3, 11, 280.7455139160156, 281.3, 278.5, 11, 246.0, 246.0, 246.0, 11, 251.33639526367188, 251.7, 249.7, 11, 94.7118148803711, 109.616136746948, 78.7311744348445, 287, 274.7118225097656, 289.616136746948, 258.731174434844, 287, 96.52688598632812, 97.0598068237305, 95.9444351196289, 11, 120.40729522705078, 120.407293262642, 120.407293262642, 11, 108.8449935913086, 109.616136746948, 106.09279282018502, 11, 73.32855987548828, 73.3285565506241, 73.3285565506241, 11, 79.33343505859375, 79.467266326252, 78.7311744348445, 11, 266.093017578125, 281.3, 249.7, 600, 86.09302520751953, 101.30000000000001, 69.69999999999999, 600, 3.4853333333333376, 4.2, 2.6, 600, 3.48954703832753, 4.2, 2.7, 287, 3.6359110518286273, 3.65698849773441, 3.61425087108014, 11, 3.4855844155844147, 3.96, 2.79, 287, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 4.254545454545455, 4.5, 4.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.4964237788399988, 4.21004896798196, 2.71855550385718, 287, 3.63631916954408, 3.65629204203553, 3.61422606401531, 11, 3.4926714516908954, 3.97049563716579, 2.81729475481359, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 11, 4.709461061627089, 4.70946106162709, 4.70946106162709, 11, 4.237878419560901, 4.49251959839011, 4.20254186178793, 11, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 11, , , , , , , , , 323.0320129394531, 328.773, 315.747, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 190.0436248779297, 191.0, 189.1, 541, 8934.724408626667, 8934.7255647, 8934.7233297, 60, 89.57874014377778, 89.5787594116667, 89.5787221616667, 60, 3945.775744109999, 3945.8870989, 3945.6648254, 60, 39.76292906849998, 39.7647849816667, 39.7610804233333, 60, , , , , , , , , 324.0913391113281, 327.89, 318.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 104025.75955074896, 104057.49, 103957.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 189.44677734375, 190.44, 188.46, 600, 189.44677734375, 190.44, 188.46, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.01, 0.0, 600, 0.500648918469218, 0.75, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.726450948407, 8934.727619, 8934.725404, 601, 89.57877418247364, 89.57879365, 89.5787567333333, 601, 3945.6597457138128, 3945.771147, 3945.552065, 601, 39.76099576189683, 39.76285245, 39.7592010833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6072000000000078, 0.61, 0.6, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.18226666666666777, 0.2, 0.16, 600, -0.00031666666666666665, 0.04, -0.04, 600, 1.9873333333333343, 4.9, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.033183333333333245, 0.08, -0.01, 600, 0.1660066666666667, 0.1876, 0.1488, 60, , , , , , , , , , , , , , , , , 0.3074250000000001, 0.3475, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859994827586195, 2.5878, 2.58357, 58, 31.81374137931035, 31.8182, 31.8077, 58, 1440.3130344827584, 1440.418, 1440.167, 58, -0.9743034482758621, -0.9524, -1.0049, 58
2018-08-19 10:42:00, 4429.17, 4429.17, 4429.17, 1, 4437.19, 4437.19, 4437.19, 1, 8.02, 8.02, 8.02, 1, -1.6416833333333327, -1.639, -1.645, 120, 1437.1944250000008, 1437.201, 1437.188, 120, 1006.6713333333332, 1006.69, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 101.05333333333333, 101.2, 101.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15541652135829068, -0.136161103909728, -0.163347330229556, 12, -0.8456666666666679, -0.84, -0.85, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20538652681992342, 0.209572, 0.202334, 522, 5.137522988505753, 5.158, 5.137, 522, -17.945651340996147, -17.53, -18.78, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1168.5, 1175.0, 1162.0, 2, 1304.5, 1356.0, 1253.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5344798328624, 1009.54367271209, 1009.51358720113, 12, 1009.0, 1009.0, 1009.0, 60, 101.05833333333334, 101.2, 101.0, 12, 0.2819999999999998, 0.29, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.21000000000004, 99.5, 98.9, 30, , , , , 279.5020446777344, 353.2, 0.0, 600, 99.5020523071289, 358.6, 1.6999999999999886, 600, 0.7663333333333352, 2.4, 0.0, 600, 267.6824035644531, 276.8, 257.0, 287, 87.68238830566406, 96.80000000000001, 77.0, 287, 268.3804626464844, 268.657623291016, 267.929534912109, 12, 292.30010986328125, 293.3, 290.3, 12, 281.29998779296875, 281.3, 281.3, 12, 246.0, 246.0, 246.0, 12, 249.6999969482422, 249.7, 249.7, 12, 97.84255981445312, 107.116315412917, 87.2388814945557, 287, 277.8425598144531, 287.116315412917, 267.238881494556, 287, 96.02991485595703, 96.2641296386719, 95.7550888061523, 12, 119.43777465820312, 120.407293262642, 117.498458373564, 12, 109.61613464355469, 109.616136746948, 109.616136746948, 12, 73.32855987548828, 73.3285565506241, 73.3285565506241, 12, 78.7311782836914, 78.7311744348445, 78.7311744348445, 12, 267.6513366699219, 276.8, 257.0, 600, 87.65133666992188, 96.80000000000001, 77.0, 600, 3.361500000000002, 4.0, 2.0, 600, 3.3658536585365844, 4.0, 2.1, 287, 3.610594878706216, 3.61451444483118, 3.60522466039708, 12, 3.3730725372188783, 4.0, 2.33, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.370554100043937, 4.00286844006635, 2.10016264033278, 287, 3.6134465036895578, 3.61808899668738, 3.60771940679571, 12, 3.37726677383025, 3.99204213120154, 2.33371235191887, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.210048967981961, 4.21004896798196, 4.21004896798196, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , , , , , 328.1718444824219, 345.215, 321.888, 59, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 191.62255859375, 191.9, 191.0, 541, 8934.726759245003, 8934.7279843, 8934.7256046, 60, 89.57877932075, 89.5787997383333, 89.5787600766667, 60, 3945.5600233916675, 3945.6616382, 3945.4691282, 60, 39.759333723194445, 39.7610273033333, 39.7578188033333, 60, , , , , , , , , 328.6456298828125, 347.55, 324.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 104125.88124999998, 104157.5, 104057.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 191.0641632080078, 191.34, 190.44, 600, 191.0641632080078, 191.34, 190.44, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.0, -0.01, 600, 0.1946076794657757, 0.46, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72874550585, 8934.729962, 8934.727623, 599, 89.57881242509735, 89.5788327, 89.5787937166667, 599, 3945.4505612654425, 3945.551716, 3945.35992, 599, 39.757509354424016, 39.7591952666667, 39.7559986666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6032500000000054, 0.61, 0.59, 600, -0.0007000000000000001, 0.03, -0.03, 600, 0.19036666666666735, 0.2, 0.17, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.8728333333333335, 4.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3081803005008361, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.014416666666666607, 0.07, -0.05, 600, 0.16631694915254236, 0.2307, 0.1471, 59, , , , , , , , , , , , , , , , , 0.3080152542372881, 0.4272, 0.2725, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846103448275852, 2.59042, 2.58108, 58, 31.81071034482759, 31.8202, 31.8049, 58, 1440.238344827586, 1440.574, 1440.032, 58, -0.9891741379310343, -0.9197, -1.0322, 58
2018-08-19 10:43:00, 4313.961428571429, 4432.08, 4266.29, 7, 4321.994285714286, 4440.1, 4274.31, 7, 8.032857142857143, 8.05, 8.02, 7, -1.6387583333333333, -1.629, -1.646, 120, 1437.2197583333339, 1437.271, 1437.188, 120, 1006.6964999999988, 1006.71, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.2639999999999998, 0.28, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40800000000000003, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.9333333333334, 101.0, 100.8, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17242236249059326, -0.163347330229556, -0.190581417860585, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20062143977055447, 0.203565, 0.197871, 523, 5.137361376673049, 5.158, 5.137, 523, -17.942523900573597, -17.53, -18.36, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 35.5, 61.0, 10.0, 2, 40.5, 61.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1189.5, 1191.0, 1188.0, 2, 1297.0, 1314.0, 1280.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5595516543643, 1009.56373094706, 1009.55370119917, 12, 1009.0, 1009.0, 1009.0, 60, 100.93333333333332, 101.0, 100.8, 12, 0.2771666666666665, 0.29, 0.24, 60, 0.0966666666666667, 0.1, 0.0, 30, 99.68999999999998, 100.0, 99.6, 30, , , , , 341.6169738769531, 359.7, 0.0, 601, 161.61697387695312, 360.0, 1.6999999999999886, 601, 0.7723793677204636, 2.1, 0.0, 601, 253.39077758789062, 274.6, 239.0, 286, 73.3907699584961, 94.60000000000002, 59.0, 286, 267.1511535644531, 267.8916015625, 266.013305664062, 12, 290.29998779296875, 290.3, 290.3, 12, 278.2996520996094, 281.3, 276.8, 12, 241.91595458984375, 246.0, 239.0, 12, 243.314208984375, 249.7, 239.0, 12, 79.87604522705078, 103.771303232219, 64.8425106009573, 286, 259.87603759765625, 283.771303232219, 244.842510600957, 286, 94.97888946533203, 95.7264404296875, 93.7629776000977, 12, 117.49845886230469, 117.498458373564, 117.498458373564, 12, 107.94953155517578, 109.616136746948, 107.116315412917, 12, 68.37710571289062, 73.3285565506241, 64.8425106009573, 12, 70.33549499511719, 78.7311744348445, 64.8425106009573, 12, 253.29490661621094, 274.9, 238.8, 601, 73.29491424560547, 94.89999999999998, 58.80000000000001, 601, 3.4379367720465894, 4.1, 2.3, 601, 3.4328671328671287, 4.1, 2.4, 286, 3.601783655629205, 3.61177700348431, 3.59095337508698, 12, 3.431377890402279, 4.03, 2.43, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1833333333333345, 4.2, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5594260343763016, 4.26395056909917, 2.56387427077953, 286, 3.6096181785428705, 3.62244419429108, 3.59767116638688, 12, 3.554362152017791, 4.1900327376359, 2.59925482423903, 287, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.232507968447465, 4.26395056909917, 4.21004896798196, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, 2.794, 2.794, 2.794, 1, , , , , 3.681795358657837, 358.635, 0.04, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 191.77444458007812, 191.9, 191.5, 540, 8934.732508323334, 8934.7393261, 8934.7280516, 60, 89.57887513872227, 89.5789887683333, 89.57880086, 60, 3945.506376386665, 3945.6316131, 3945.454381, 60, 39.758439606444455, 39.760526885, 39.7575730166667, 60, , , , , , , , , 3.891350030899048, 359.94, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 104225.89732888147, 104257.4, 104157.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 191.1908721923828, 191.36, 190.96, 600, 191.1912384033203, 191.36, 190.96, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.02, -0.01, 599, 0.5770000000000011, 0.74, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.734459565008, 8934.741407, 8934.729968, 600, 89.57890765941673, 89.57902345, 89.5788328, 600, 3945.3956519883327, 3945.518897, 3945.346091, 600, 39.756594199805555, 39.7586482833333, 39.7557681833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5781469115192007, 0.59, 0.55, 599, -0.0005509181969949915, 0.03, -0.04, 599, 0.20290484140233775, 0.27, 0.17, 599, 0.0013021702838063444, 0.05, -0.06, 599, -0.314833333333333, 2.8, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.692333333333335, 1.1, 0.2, 600, 1.2821666666666613, 2.0, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.005292153589315521, 0.05, -0.06, 599, 0.6789549999999999, 1.0584, 0.2417, 60, , , , , , , , , , , , , , , , , 1.2574333333333334, 1.9602, 0.4477, 60, -0.9960000000000002, -0.0, -3.56, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579997368421053, 2.58389, 2.57784, 57, 31.804426315789474, 31.8081, 31.8022, 57, 1439.9786315789472, 1440.205, 1439.849, 57, -1.0421578947368422, -0.9953, -1.0694, 57
2018-08-19 10:44:00, 4230.012000000001, 4357.96, 3982.24, 5, 4238.06, 4365.99, 3990.29, 5, 8.048, 8.06, 8.03, 5, -1.6336499999999987, -1.63, -1.637, 120, 1437.256, 1437.278, 1437.237, 120, 1006.6841666666674, 1006.7, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.28233333333333305, 0.29, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.53, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22583338594281144, -0.204216465922173, -0.231522683613662, 12, -0.8421666666666676, -0.84, -0.85, 60, -1.2994999999999983, -1.29, -1.32, 60, 0.19313515708812223, 0.197962, 0.18857, 522, 5.137482758620695, 5.158, 5.137, 522, -17.938563218390787, -16.29, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.025, 0.03, 0.02, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1217.5, 1219.0, 1216.0, 2, 1127.5, 1188.0, 1067.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.54785371998, 1009.56373202756, 1009.50356201167, 12, 1009.0, 1009.0, 1009.0, 60, 100.54166666666667, 100.7, 100.5, 12, 0.2453333333333334, 0.26, 0.24, 60, 0.034482758620689655, 0.1, 0.0, 29, 99.39655172413795, 99.9, 98.9, 29, , , , , 331.9385681152344, 360.0, 0.0, 600, 151.93858337402344, 285.4, 24.5, 600, 0.5938333333333335, 2.1, 0.0, 600, 251.73936462402344, 272.0, 241.9, 287, 71.73937225341797, 92.0, 61.89999999999998, 287, 265.0520324707031, 265.753662109375, 264.433654785156, 12, 290.29998779296875, 290.3, 290.3, 12, 275.4666442871094, 276.8, 274.6, 12, 239.0, 239.0, 239.0, 12, 239.0, 239.0, 239.0, 12, 76.54928588867188, 96.8373516470547, 66.5345536886342, 287, 256.5492858886719, 276.837351647055, 246.534553688634, 287, 92.66642761230469, 93.4939346313477, 91.9687805175781, 12, 117.49845886230469, 117.498458373564, 117.498458373564, 12, 105.20594024658203, 107.116315412917, 103.771303232219, 12, 64.84251403808594, 64.8425106009573, 64.8425106009573, 12, 64.84251403808594, 64.8425106009573, 64.8425106009573, 12, 251.76907348632812, 272.3, 241.9, 600, 71.76907348632812, 92.30000000000001, 61.89999999999998, 600, 3.6195000000000066, 4.3, 2.9, 600, 3.618118466898956, 4.3, 2.9, 287, 3.594117842491006, 3.60613026819922, 3.58639526791927, 12, 3.6080737444373803, 4.25, 3.04, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.158333333333334, 4.3, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.803789751231617, 4.47315546592812, 3.15115079022429, 287, 3.6199561623261496, 3.63441675827181, 3.61296185897384, 12, 3.7951285784645057, 4.42032126537451, 3.21152576943147, 286, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.307398817849642, 4.46532816438654, 4.28321496232381, 12, 1.8095067299751693, 1.80950672997517, 1.80950672997517, 12, , , , , , , , , 5.266066551208496, 10.014, 1.312, 61, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 192.00648498535156, 192.9, 191.6, 539, 8934.747831103332, 8934.7553913, 8934.7396196, 60, 89.57913051838884, 89.5792565216667, 89.57899366, 60, 3945.7511412450017, 3945.8338711, 3945.6366154, 60, 39.762519020750005, 39.7638978516667, 39.7606102566667, 60, , , , , , , , , 5.120082855224609, 7.97, 3.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 104325.7305509182, 104357.3, 104257.5, 599, 0.6133555926544331, 0.7, 0.6, 1198, 191.4349365234375, 192.4, 190.97, 599, 191.4341583251953, 192.4, 190.97, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, 0.8505342237061765, 1.29, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.749693490805, 8934.757322, 8934.741436, 599, 89.57916155818027, 89.5792887, 89.5790239333333, 599, 3945.6532483906485, 3945.747354, 3945.519454, 599, 39.76088747317754, 39.7624559, 39.7586575666667, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.5954924874791103, 2.1, 1.5, 1198, 0.5364166666666699, 0.56, 0.51, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.16073333333333348, 0.31, 0.0, 600, -0.0037666666666666664, 0.06, -0.08, 600, 1.3949916527545905, 6.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.9704507512520757, 1.1, 0.8, 599, 1.797328881469112, 2.0, 1.5, 599, 1.4550918196995293, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.02319999999999999, 0.11, -0.05, 600, 0.9689557377049179, 1.0756, 0.7906, 61, , , , , , , , , , , , , , , , , 1.7944950819672134, 1.9921, 1.4641, 61, -3.705166666666665, -3.59, -3.92, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58168275862069, 2.58667, 2.57886, 58, 31.812470689655168, 31.8281, 31.8012, 58, 1440.0555172413792, 1440.367, 1439.845, 58, -1.0282086206896552, -0.9612, -1.0764, 58
2018-08-19 10:45:00, 4412.410000000001, 4638.17, 4209.06, 6, 4420.461666666667, 4646.22, 4217.11, 6, 8.051666666666668, 8.06, 8.05, 6, -1.6350833333333326, -1.632, -1.638, 120, 1437.2481250000003, 1437.284, 1437.224, 120, 1006.6605000000003, 1006.68, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.46206896551726, 100.5, 100.4, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23721902322027244, -0.231522683613662, -0.245193898669527, 12, -0.8551666666666666, -0.84, -0.87, 60, -1.3339999999999994, -1.32, -1.35, 60, 0.18450107471264363, 0.188616, 0.179493, 522, 5.138126436781613, 5.158, 5.116, 522, -17.9560344827586, -17.53, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.03, 0.03, 0.03, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1219.5, 1232.0, 1207.0, 2, 1295.5, 1367.0, 1224.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5227843266326, 1009.54367650513, 1009.49353499585, 12, 1009.0, 1009.0, 1009.0, 60, 100.45833333333333, 100.5, 100.4, 12, 0.24800000000000005, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 99.8, 100.6, 99.0, 30, , , , , 277.59649658203125, 354.0, 0.0, 600, 97.59650421142578, 360.0, 0.6000000000000227, 600, 0.6130000000000007, 2.1, 0.0, 600, 257.1973876953125, 269.4, 247.0, 287, 77.1973876953125, 89.39999999999998, 67.0, 287, 264.197265625, 264.355285644531, 264.083404541016, 12, 290.29998779296875, 290.3, 290.3, 12, 272.4332580566406, 274.6, 272.0, 12, 239.0, 239.0, 239.0, 12, 240.69171142578125, 241.9, 239.0, 12, 84.58589172363281, 96.5245664977135, 74.7560891171478, 287, 264.58587646484375, 276.524566497714, 254.756089117148, 287, 91.7599868774414, 91.9089431762695, 91.6378555297852, 12, 117.49845886230469, 117.498458373564, 117.498458373564, 12, 97.7391586303711, 103.771303232219, 96.8373516470547, 12, 64.84251403808594, 64.8425106009573, 64.8425106009573, 12, 65.82954406738281, 66.5345536886342, 64.8425106009573, 12, 257.25030517578125, 269.4, 247.0, 599, 77.25028991699219, 89.39999999999998, 67.0, 599, 3.7120200333889732, 4.2, 3.0, 599, 3.715331010452967, 4.2, 3.0, 287, 3.627946182642343, 3.65676992690568, 3.60657848938392, 12, 3.7267897727272747, 4.23, 3.19090909090909, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8750000000000007, 2.1, 1.8, 12, 3.8121198689482996, 4.34812331977171, 3.08791898777569, 287, 3.6683265864881416, 3.69809214659919, 3.64210544767601, 12, 3.8248987375003662, 4.40146442311427, 3.26712505405003, 288, 4.62790562535062, 4.62790562535062, 4.62790562535062, 12, 4.709461061627089, 4.70946106162709, 4.70946106162709, 12, 4.473155465928121, 4.47315546592812, 4.47315546592812, 12, 1.882170707564572, 2.10016264033278, 1.80950672997517, 12, , , , , , , , , 3.467855930328369, 359.378, 0.476, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 192.64657592773438, 193.2, 192.0, 541, 8934.761444905003, 8934.7669727, 8934.7556097, 60, 89.57935741508335, 89.579449545, 89.5792601616667, 60, 3945.876841786667, 3945.9270983, 3945.835415, 60, 39.764614029777775, 39.7654516383333, 39.7639235833333, 60, , , , , , , , , 3.224320888519287, 6.05, 1.51, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 104425.72242524917, 104457.5, 104357.4, 602, 0.6349127182044975, 0.7, 0.6, 1203, 192.0930938720703, 192.63, 191.44, 601, 192.0930938720703, 192.63, 191.44, 601, 0.0, 0.0, 0.0, 601, -0.000765391014975042, 0.01, -0.01, 601, 0.4182392026578076, 0.83, 0.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.763336307306, 8934.76896, 8934.757344, 602, 89.57938893845521, 89.5794826666667, 89.5792890666667, 602, 3945.7863735996675, 3945.825687, 3945.74755, 602, 39.7631062266612, 39.76376145, 39.7624591666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5711554447215363, 1.7, 1.5, 1203, 0.534925124792006, 0.54, 0.52, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.015008319467554031, 0.08, -0.07, 601, 0.0003660565723793673, 0.04, -0.05, 601, -0.6645590682196337, 5.0, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.6960132890365427, 0.8, 0.6, 602, 1.291860465116287, 1.5, 1.2, 602, 1.4415627597672833, 1.6, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.01096505823627288, 0.08, -0.09, 601, 0.6980316666666664, 0.7902, 0.6253, 60, , , , , , , , , , , , , , , , , 1.2927600000000004, 1.4635, 1.1581, 60, -4.140499999999999, -3.84, -4.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577194285714286, 2.57932, 2.57594, 56, 31.82215892857143, 31.827, 31.8179, 56, 1439.7531428571424, 1439.871, 1439.686, 56, -1.0946857142857143, -1.0708, -1.1083, 56
2018-08-19 10:46:00, 4590.2675, 4655.81, 4462.68, 4, 4598.315, 4663.86, 4470.73, 4, 8.0475, 8.05, 8.04, 4, -1.6346249999999996, -1.632, -1.638, 120, 1437.2605166666674, 1437.302, 1437.235, 120, 1006.6608333333329, 1006.68, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.26799999999999985, 0.29, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4096000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.80666666666666, 101.2, 100.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.1905994183914668, -0.136161103909728, -0.217863546946433, 12, -0.8761666666666675, -0.87, -0.9, 60, -1.3719999999999999, -1.35, -1.38, 60, 0.17631931992337158, 0.179687, 0.172259, 522, 5.138729885057473, 5.158, 5.137, 522, -17.982777777777752, -15.04, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.025, 0.03, 0.02, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1230.5, 1231.0, 1230.0, 2, 1250.5, 1259.0, 1242.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5236214477233, 1009.54367905941, 1009.49353545855, 12, 1009.0, 1009.0, 1009.0, 60, 100.79999999999997, 101.2, 100.6, 12, 0.20416666666666664, 0.24, 0.17, 60, 0.02413793103448276, 0.1, 0.0, 29, 100.0896551724138, 100.6, 99.7, 29, , , , , 319.48681640625, 360.0, 0.0, 600, 139.48680114746094, 358.9, 0.30000000000001137, 600, 0.9324999999999992, 2.3, 0.0, 600, 253.6034698486328, 306.5, 231.2, 287, 73.60346221923828, 126.5, 51.19999999999999, 287, 263.56719970703125, 264.107421875, 262.756256103516, 11, 295.4351501464844, 306.5, 282.1, 11, 285.1335754394531, 306.5, 272.0, 11, 236.87490844726562, 239.0, 231.2, 11, 238.98744201660156, 241.9, 231.2, 11, 81.32361602783203, 131.746701355586, 61.1474999084012, 287, 261.3236083984375, 311.746701355586, 241.147499908401, 287, 91.05438995361328, 91.6285781860352, 90.2815933227539, 11, 121.75711822509766, 131.746701355586, 109.616136746948, 11, 110.805908203125, 131.74670135558603, 96.8373516470547, 11, 63.83501052856445, 64.8425106009573, 61.1474999084012, 11, 65.89610290527344, 67.838060578691, 61.1474999084012, 11, 252.26373291015625, 275.1, 231.0, 601, 72.26374053955078, 95.10000000000002, 51.0, 601, 3.093178036605659, 3.9, 1.5, 601, 3.098606271777004, 3.9, 1.5, 287, 3.6064005085389685, 3.64011142061282, 3.58099547511313, 11, 3.0972062084257206, 3.9, 1.67, 287, 4.4809090909090905, 4.59, 4.44, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 1.8818181818181818, 2.1, 1.5, 11, 3.22553381591711, 4.07867582543478, 1.58817346109982, 287, 3.6539739972148935, 3.68125904914674, 3.63328382189072, 11, 3.2227082645910317, 4.07062496929651, 1.72394780096489, 287, 4.480680760046308, 4.596672085948, 4.43718748975816, 11, 4.598351249014488, 4.60752110686227, 4.59631350282609, 11, 4.473155465928121, 4.47315546592812, 4.47315546592812, 11, 1.91398475697534, 2.10016264033278, 1.58817346109982, 11, , , , , , , , , 5.96681022644043, 359.464, 0.319, 59, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 194.1668701171875, 198.2, 192.2, 538, 8934.77270744, 8934.7789378, 8934.767165, 60, 89.57954512400002, 89.5796489633333, 89.57945275, 60, 3946.000528871665, 3946.0944143, 3945.9291493, 60, 39.76667548119445, 39.7682402383333, 39.7654858216667, 60, , , , , , , , , 6.827782154083252, 8.9, 5.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 104525.9057929881, 104557.41, 104457.6, 599, 0.6820379965457753, 0.8, 0.6, 1158, 193.62042236328125, 197.66, 191.64, 599, 193.62042236328125, 197.66, 191.64, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, 0.01, -0.01, 599, 0.682320534223708, 1.06, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.774552510842, 8934.780922, 8934.768979, 599, 89.57957587518094, 89.5796820333333, 89.5794829833333, 599, 3945.9212078197024, 3946.042255, 3945.825957, 599, 39.765353463661675, 39.7673709166667, 39.76376595, 599, , , , , 11.87813021702838, 12.0, 11.0, 599, 1.701640759930896, 1.8, 1.5, 1158, 0.5168113522537565, 0.54, 0.49, 599, -0.00035058430717863087, 0.03, -0.04, 599, 0.08397328881469095, 0.23, -0.03, 599, -0.0004507512520868089, 0.12, -0.1, 599, 6.037061769616027, 12.7, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.7330550918196954, 0.9, 0.6, 599, 1.3587646076794664, 1.7, 1.2, 599, 1.5532815198618113, 1.7, 1.4, 1158, 0.0, 0.0, 0.0, 599, 0.10066777963272097, 0.21, -0.02, 599, 0.7259271186440679, 0.8956, 0.6182, 59, , , , , , , , , , , , , , , , , 1.3444220338983053, 1.6587, 1.1449, 59, -4.442166666666667, -4.3, -4.62, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763746666666663, 2.57762, 2.57525, 60, 31.829624999999997, 31.8517, 31.8177, 60, 1439.6799333333336, 1439.725, 1439.623, 60, -1.1121916666666667, -1.1017, -1.1232, 60
2018-08-19 10:47:00, 4474.87, 4588.19, 4273.53, 3, 4482.9366666666665, 4596.26, 4281.6, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6330833333333348, -1.631, -1.636, 120, 1437.2961166666666, 1437.322, 1437.273, 120, 1006.6698333333339, 1006.69, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.25533333333333325, 0.26, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4094000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.91999999999999, 101.3, 100.5, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17246629921389456, -0.122585882728799, -0.231522683613662, 12, -0.9021666666666651, -0.88, -0.91, 60, -1.4046666666666658, -1.38, -1.43, 60, 0.17165923371647518, 0.17365, 0.169056, 522, 5.138126436781612, 5.158, 5.116, 522, -18.01362068965514, -17.95, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1246.0, 1253.0, 1239.0, 2, 1463.0, 1522.0, 1404.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5328159356083, 1009.5537094277, 1009.50356686607, 12, 1009.0, 1009.0, 1009.0, 60, 100.93333333333334, 101.3, 100.5, 12, 0.1711666666666666, 0.18, 0.17, 60, 0.0, 0.0, 0.0, 30, 99.50000000000006, 99.7, 99.4, 30, , , , , 21.942136764526367, 360.0, 0.0, 601, 201.942138671875, 360.0, 1.6999999999999886, 601, 0.597004991680533, 1.4, 0.0, 601, 243.4690704345703, 258.4, 229.0, 286, 63.46907424926758, 78.39999999999998, 49.0, 286, 261.5380554199219, 262.583831787109, 260.324554443359, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 231.1999969482422, 231.2, 231.2, 12, 231.1999969482422, 231.2, 231.2, 12, 79.02741241455078, 90.7022693230157, 67.2565353859614, 286, 259.02740478515625, 270.702269323016, 247.256535385961, 286, 89.41624450683594, 90.1506042480469, 88.5904159545898, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 243.3355712890625, 258.7, 228.8, 599, 63.33557891845703, 78.69999999999999, 48.80000000000001, 599, 3.795993322203676, 4.5, 3.1, 599, 3.797902097902096, 4.5, 3.1, 286, 3.580753965245387, 3.59049442896935, 3.56934077432857, 12, 3.7993293070565857, 4.4, 3.17, 286, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.5, 4.2, 12, 1.5, 1.5, 1.5, 12, 4.046838528712717, 4.77489530157896, 3.23849217656277, 286, 3.6465909442524556, 3.66909786140452, 3.62971614541895, 12, 4.047098463000964, 4.64168443123009, 3.32282824277763, 286, 4.568422493288852, 4.64168443123009, 4.43718748975816, 12, 4.7153680353280025, 4.77489530157896, 4.59631350282609, 12, 4.621453352318272, 4.77489530157896, 4.25056091655629, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , , , , , 18.889917373657227, 26.935, 6.717, 61, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 201.936767578125, 203.6, 198.2, 541, 8934.786619343335, 8934.7941511, 8934.7791864, 60, 89.57977698905556, 89.5799025183333, 89.5796531066667, 60, 3946.3871799716662, 3946.8108035, 3946.0985703, 60, 39.77311966619444, 39.7801800583333, 39.768309505, 60, , , , , , , , , 19.478992462158203, 25.96, 8.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 104625.74055091798, 104657.31, 104557.51, 599, 0.6060396893874159, 0.8, 0.6, 1159, 201.33877563476562, 202.98, 197.68, 600, 201.33877563476562, 202.98, 197.68, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, 0.5036727879799677, 0.92, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.788586075127, 8934.796252, 8934.780947, 599, 89.5798097679187, 89.5799375333333, 89.57968245, 599, 3946.3177497061815, 3946.738057, 3946.042783, 599, 39.77196249510286, 39.7789676166667, 39.7673797166667, 599, , , , , 11.954924874791319, 12.0, 11.0, 599, 1.5107851596203623, 1.8, 1.5, 1159, 0.4967666666666658, 0.52, 0.48, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.03261666666666674, 0.09, -0.18, 600, -0.0034000000000000007, 0.05, -0.06, 600, 4.988166666666668, 12.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.966611018363944, 1.1, 0.8, 599, 1.8046744574290374, 2.1, 1.5, 599, 1.4073339085418703, 1.7, 1.4, 1159, 0.0, -0.0, -0.0, 600, 0.08311666666666681, 0.21, -0.11, 600, 0.973555737704918, 1.1189, 0.8375, 61, , , , , , , , , , , , , , , , , 1.803029508196721, 2.0722, 1.5511, 61, -4.682166666666665, -4.36, -5.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576609298245614, 2.57747, 2.57561, 57, 31.836814035087723, 31.847, 31.8282, 57, 1439.6718245614031, 1439.707, 1439.634, 57, -1.1159491228070175, -1.1081, -1.1219, 57
2018-08-19 10:48:00, 4299.525000000001, 4383.51, 4269.22, 4, 4307.602499999999, 4391.57, 4277.32, 4, 8.0775, 8.1, 8.06, 4, -1.6329583333333344, -1.63, -1.636, 120, 1437.3055666666667, 1437.366, 1437.28, 120, 1006.707833333333, 1006.72, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.68965517241384, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20650101445520866, -0.190581417860585, -0.231522683613662, 12, -0.9154999999999988, -0.91, -0.94, 60, -1.4356666666666653, -1.41, -1.46, 60, 0.16718512260536403, 0.16904, 0.165464, 522, 5.137563218390811, 5.158, 5.116, 522, -18.107835249042115, -17.53, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 40.5, 61.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1277.0, 1282.0, 1272.0, 2, 1576.5, 1627.0, 1526.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5712598561216, 1009.58379539508, 1009.55370956432, 12, 1009.0, 1009.0, 1009.0, 60, 100.68333333333332, 100.8, 100.5, 12, 0.14983333333333337, 0.17, 0.12, 60, -0.04666666666666667, -0.0, -0.1, 30, 99.18999999999991, 99.4, 99.1, 30, , , , , 76.01029205322266, 360.0, 0.0, 600, 256.0102844238281, 359.7, 1.1000000000000227, 600, 0.6158333333333357, 1.7, 0.0, 600, 242.02870178222656, 253.6, 229.8, 288, 62.0286979675293, 73.60000000000002, 49.80000000000001, 288, 258.7603759765625, 260.017059326172, 257.544982910156, 12, 306.5, 306.5, 306.5, 12, 290.26849365234375, 306.5, 258.4, 12, 229.0, 229.0, 229.0, 12, 229.0, 229.0, 229.0, 12, 76.87853240966797, 84.1515250633298, 68.2497430114274, 288, 256.8785400390625, 264.15152506333, 248.249743011427, 288, 87.53115844726562, 88.360481262207, 86.6075134277344, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 114.79441833496094, 131.746701355586, 90.7022693230157, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 62.67367172241211, 67.2565353859614, 61.1474999084012, 12, 242.08863830566406, 253.6, 231.7, 601, 62.088645935058594, 73.60000000000002, 51.69999999999999, 601, 3.854242928452589, 4.3, 3.2, 601, 3.8524305555555554, 4.3, 3.2, 288, 3.587619943682089, 3.59829446571527, 3.57571428571428, 12, 3.8476799242424224, 4.27272727272727, 3.34, 288, 4.406666666666665, 4.44, 4.4, 12, 4.516666666666667, 4.6, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.5, 1.5, 1.5, 12, 4.032559621308987, 4.45562661825223, 3.41678323588964, 288, 3.6754759869803126, 3.6958386214605, 3.65831165616653, 12, 4.027558684882259, 4.38219917185001, 3.55289017001314, 288, 4.64168443123009, 4.64168443123009, 4.64168443123009, 12, 4.774895301578959, 4.77489530157896, 4.77489530157896, 12, 4.774895301578959, 4.77489530157896, 4.77489530157896, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , 2.987, 2.987, 2.987, 1, 24.38998794555664, 35.139, 9.58, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 199.3026885986328, 203.3, 197.4, 542, 8934.798782663333, 8934.8046504, 8934.7943595, 60, 89.57997971105554, 89.5800775066667, 89.5799059916667, 60, 3947.1191609066664, 3947.3966473, 3946.8235936, 60, 39.78531934844444, 39.7899441216667, 39.7803932266667, 60, , , , , , , , , 23.24597930908203, 31.26, 12.41, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 104725.73242524893, 104757.51, 104657.41, 602, 0.6000000000000132, 0.6, 0.6, 1203, 198.69821166992188, 202.67, 196.85, 601, 198.69821166992188, 202.67, 196.85, 601, 0.0, 0.0, 0.0, 601, 0.010748752079866806, 0.02, -0.0, 601, 0.06277408637873745, 0.12, -0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.800835704322, 8934.806879, 8934.796273, 602, 89.58001392840528, 89.58011465, 89.5799378833333, 602, 3947.0231314451835, 3947.310243, 3946.73941, 602, 39.78371885741973, 39.78850405, 39.7789901666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.4949084858569057, 0.53, 0.44, 601, -0.0015307820299500837, 0.04, -0.04, 601, -0.18104825291181337, 0.01, -0.28, 601, 0.00034941763727121505, 0.06, -0.07, 601, -5.5955074875208, 4.2, -15.3, 601, 0.0, 0.0, 0.0, 601, 0.6863787375415286, 1.1, 0.4, 602, 1.2697674418604645, 2.0, 0.7, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.09322795341098176, 0.07, -0.26, 601, 0.6924316666666669, 1.1004, 0.3983, 60, , , , , , , , , , , , , , , , , 1.2823966666666666, 2.0379, 0.7377, 60, -4.1116666666666655, -3.31, -5.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777443103448268, 2.57954, 2.57665, 58, 31.84292931034482, 31.8624, 31.8338, 58, 1439.7216379310344, 1439.784, 1439.674, 58, -1.107208620689655, -1.0951, -1.1163, 58
2018-08-19 10:49:00, 4273.805714285714, 4399.31, 4178.85, 7, 4281.891428571428, 4407.39, 4186.94, 7, 8.085714285714285, 8.1, 8.06, 7, -1.6350416666666663, -1.631, -1.644, 120, 1437.2975250000009, 1437.422, 1437.236, 120, 1006.6444999999999, 1006.72, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666654, 0.26, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41200000000000003, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.64000000000001, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2121822863763426, -0.190581417860585, -0.245193898669527, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.4638333333333329, -1.44, -1.49, 60, 0.16424381417624503, 0.165728, 0.162932, 522, 5.136838771593095, 5.158, 5.116, 521, -18.09794625719768, -17.95, -18.36, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1298.0, 1301.0, 1295.0, 2, 1361.0, 1422.0, 1300.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5085841712767, 1009.58379688801, 1009.36317129937, 12, 1009.0, 1009.0, 1009.0, 60, 100.6416666666667, 100.8, 100.4, 12, 0.12166666666666669, 0.14, 0.11, 60, -0.0866666666666667, -0.0, -0.1, 30, 99.45333333333332, 99.8, 99.1, 30, , , , , 316.20709228515625, 359.7, 0.0, 600, 135.99754333496094, 358.0, 0.30000000000001137, 599, 0.682666666666667, 3.1, 0.0, 600, 244.4665985107422, 253.0, 235.0, 287, 64.46660614013672, 73.0, 55.0, 287, 255.8243408203125, 257.308410644531, 254.643493652344, 12, 306.5, 306.5, 306.5, 12, 254.39947509765625, 258.4, 253.6, 12, 229.0, 229.0, 229.0, 12, 229.0, 229.0, 229.0, 12, 71.8868637084961, 77.997851842193, 65.5946844795493, 287, 251.88685607910156, 257.997851842193, 245.594684479549, 287, 84.94478607177734, 86.3713302612305, 83.6755599975586, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 85.96940612792969, 90.7022693230157, 84.1515250633298, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 66.14405059814453, 66.913164015754, 65.5946844795493, 12, 244.5059814453125, 253.0, 235.0, 599, 64.50597381591797, 73.0, 55.0, 599, 4.12854757929882, 4.6, 3.0, 599, 4.129616724738671, 4.6, 3.0, 287, 3.615567270842561, 3.62610511660285, 3.60327070285316, 12, 4.134697497624325, 4.49, 3.06, 287, 4.4565909090909095, 4.49, 4.4, 12, 4.550000000000001, 4.6, 4.5, 12, 4.550000000000001, 4.6, 4.5, 12, 1.5, 1.5, 1.5, 12, 4.484703432341292, 5.00132494511296, 3.27639580735217, 287, 3.732010090584211, 3.75620661113737, 3.70215247836735, 12, 4.490178109261651, 4.89858440392599, 3.3433170967495, 287, 4.838791701723533, 4.89858440392599, 4.64168443123009, 12, 4.9322260052308184, 5.00132494511296, 4.77489530157896, 12, 4.9322260052308184, 5.00132494511296, 4.77489530157896, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , , , , , 16.77268409729004, 27.954, 5.812, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 195.81346130371094, 198.1, 192.5, 538, 8934.815715180002, 8934.8268074, 8934.8049429, 60, 89.58026191966668, 89.58044679, 89.5800823816667, 60, 3947.8355588966665, 3948.3066064, 3947.4080711, 60, 39.79725931494444, 39.8051101066667, 39.7901345183333, 60, , , , , , , , , 15.9216890335083, 17.95, 12.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 104825.90734557576, 104857.41, 104757.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 195.22860717773438, 197.56, 191.95, 600, 195.2340850830078, 197.56, 191.95, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.01, -0.02, 599, 0.2684641068447417, 0.42, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.817809639393, 8934.828992, 8934.806909, 599, 89.58029682732327, 89.5804832, 89.58011515, 599, 3947.7386074240408, 3948.183234, 3947.311139, 599, 39.79564345706735, 39.8030539, 39.7885189833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.46043405676126975, 0.49, 0.43, 599, 0.00028380634390651037, 0.05, -0.04, 599, -0.1317863105175291, 0.33, -0.47, 599, -0.004407345575959931, 0.23, -0.23, 599, -5.119000000000006, 5.8, -14.6, 600, 0.0, 0.0, 0.0, 599, 1.392821368948248, 1.6, 1.1, 599, 2.5752921535893187, 2.9, 2.0, 599, 1.3661384487072357, 1.4, 1.3, 1199, -0.00026711185308848077, 0.01, -0.01, 599, -0.08554257095158604, 0.1, -0.24, 599, 1.4018449999999996, 1.5912, 1.1076, 60, , , , , , , , , , , , , , , , , 2.5962116666666666, 2.9469, 2.0514, 60, -5.747333333333334, -4.77, -6.57, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57938, 2.58349, 2.57653, 58, 31.855375862068968, 31.8642, 31.8241, 58, 1439.7820689655173, 1440.016, 1439.686, 58, -1.0980431034482763, -1.0503, -1.1141, 58
2018-08-19 10:50:00, 4436.122, 4591.31, 4369.88, 5, 4444.192000000001, 4599.38, 4377.93, 5, 8.07, 8.08, 8.05, 5, -1.6441083333333322, -1.637, -1.656, 120, 1437.2894869565223, 1437.6, 1437.164, 115, 1006.622666666667, 1006.67, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.23899999999999985, 0.26, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4136000000000001, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.6689655172414, 100.8, 100.4, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20991479966607107, -0.190581417860585, -0.245193898669527, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.4871666666666665, -1.47, -1.5, 60, 0.1620828426103649, 0.16299, 0.16147, 521, 5.135632183908046, 5.158, 5.116, 522, -18.111800766283494, -17.95, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1311.0, 1313.0, 1309.0, 2, 1399.5, 1472.0, 1327.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4876938142294, 1009.51360112768, 1009.43337252141, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333332, 100.8, 100.4, 12, 0.16683333333333322, 0.2, 0.14, 60, 0.0, -0.0, -0.0, 30, 99.20666666666664, 99.5, 99.1, 30, , , , , 288.307373046875, 337.0, 229.3, 600, 108.36092376708984, 157.0, 49.30000000000001, 601, 1.3691666666666684, 3.0, 0.1, 600, 255.44161987304688, 268.9, 243.4, 286, 75.44161987304688, 88.89999999999998, 63.39999999999998, 286, 253.94004821777344, 254.451065063477, 253.597229003906, 11, 306.5, 306.5, 306.5, 11, 263.068115234375, 268.9, 253.6, 11, 229.0, 229.0, 229.0, 11, 234.76370239257812, 235.0, 232.4, 11, 83.704345703125, 97.1444186527862, 67.260284623604, 286, 263.704345703125, 277.144418652786, 247.260284623604, 286, 82.91117095947266, 83.4712982177734, 82.6264724731445, 11, 131.7467041015625, 131.746701355586, 131.746701355586, 11, 91.28038787841797, 97.1444186527862, 84.1515250633298, 11, 61.147499084472656, 61.1474999084012, 61.1474999084012, 11, 65.59468078613281, 65.5946844795493, 65.5946844795493, 11, 255.51333618164062, 268.9, 243.4, 601, 75.5133285522461, 88.89999999999998, 63.39999999999998, 601, 3.4880199667221286, 4.3, 2.8, 601, 3.490909090909091, 4.2, 2.8, 286, 3.599447812844369, 3.6130359010108, 3.59460306406684, 11, 3.4948506039415124, 4.1, 2.94, 286, 4.490000000000001, 4.49, 4.49, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5, 1.5, 1.5, 11, 3.6004807051655807, 4.27798017456366, 2.94888140885877, 286, 3.7405731338297303, 3.74799656938425, 3.73568770521576, 11, 3.6074869181451246, 4.17728465150604, 3.07595423273232, 286, 4.898584403925989, 4.89858440392599, 4.89858440392599, 11, 5.001324945112961, 5.00132494511296, 5.00132494511296, 11, 5.001324945112961, 5.00132494511296, 5.00132494511296, 11, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 11, , , , , , , , , 359.106689453125, 359.722, 0.123, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 193.49459838867188, 195.6, 192.4, 540, 8934.833312413335, 8934.837313, 8934.8271197, 60, 89.5805552068889, 89.5806218833333, 89.580451995, 60, 3948.387745845, 3948.4136718, 3948.3126335, 60, 39.806462430749995, 39.80689453, 39.8052105583333, 60, , , , , , , , , 0.6855692267417908, 359.96, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 104925.74894824729, 104957.32, 104857.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 192.90257263183594, 195.02, 191.8, 599, 192.90098571777344, 195.02, 191.8, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333344, 0.01, -0.02, 600, 0.8712687813021716, 1.25, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.835230888155, 8934.839242, 8934.829023, 599, 89.5805871814692, 89.5806540333333, 89.5804837166667, 599, 3948.286656611013, 3948.315531, 3948.184186, 599, 39.804777610183635, 39.80525885, 39.8030697666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3858096828046484, 1.5, 1.3, 1198, 0.4625999999999965, 0.51, 0.42, 600, 0.0002499999999999998, 0.04, -0.06, 600, 0.11909999999999991, 0.3, -0.45, 600, 0.01005000000000001, 0.26, -0.14, 600, 2.8876460767946597, 13.7, -14.3, 599, 0.0, 0.0, 0.0, 600, 0.6387312186978285, 1.1, 0.3, 599, 1.1759599332220432, 2.1, 0.6, 599, 1.2429048414023611, 1.3, 1.2, 1198, 0.00021666666666666663, 0.01, -0.01, 600, 0.048116666666666655, 0.23, -0.24, 600, 0.6365749999999998, 1.1431, 0.3231, 60, , , , , , , , , , , , , , , , , 1.1789350000000003, 2.117, 0.5984, 60, -5.525333333333332, -4.07, -6.57, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585928245614035, 2.58875, 2.58245, 57, 31.85238596491228, 31.8807, 31.819, 57, 1440.1881403508771, 1440.406, 1439.995, 57, -1.0116491228070175, -0.9564, -1.0546, 57
2018-08-19 10:51:00, 4442.525, 4560.0, 4283.64, 4, 4450.5975, 4568.09, 4291.7, 4, 8.0725, 8.1, 8.04, 4, -1.6406083333333326, -1.635, -1.653, 120, 1437.299991525424, 1437.548, 1437.165, 118, 1006.6361666666663, 1006.65, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.85, 101.1, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.18491015269943514, -0.163347330229556, -0.204216465922173, 12, -0.9904999999999998, -0.97, -1.0, 60, -1.5084999999999993, -1.49, -1.52, 60, 0.16143230518234167, 0.161907, 0.160919, 521, 5.135831094049911, 5.158, 5.116, 521, -18.134932821497095, -17.95, -18.36, 521, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1298.5, 1307.0, 1290.0, 2, 1096.0, 1204.0, 988.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4993942032102, 1009.50357282847, 1009.49354427312, 12, 1009.0, 1009.0, 1009.0, 60, 100.84166666666665, 101.0, 100.7, 12, 0.20800000000000024, 0.23, 0.18, 60, 0.0866666666666667, 0.1, 0.0, 30, 99.24000000000004, 99.3, 99.1, 30, , , , , 280.8793029785156, 339.4, 199.8, 599, 100.8792953491211, 159.39999999999998, 19.80000000000001, 599, 0.9452420701168622, 1.9, 0.2, 599, 259.5003967285156, 271.4, 248.4, 288, 79.5003890991211, 91.39999999999998, 68.39999999999998, 288, 253.21775817871094, 253.499206542969, 253.011154174805, 12, 306.5, 306.5, 306.5, 12, 270.9833984375, 271.4, 268.9, 12, 229.0, 229.0, 229.0, 12, 240.0919647216797, 243.4, 235.0, 12, 94.82524871826172, 104.887426099164, 86.2992481723767, 288, 274.82525634765625, 284.887426099164, 266.299248172377, 288, 82.61016845703125, 82.7355804443359, 82.5302886962891, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 103.59910583496094, 104.887426099164, 97.1444186527862, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 66.42748260498047, 67.26028462360401, 65.5946844795493, 12, 259.4421081542969, 271.4, 248.4, 600, 79.4421157836914, 91.39999999999998, 68.39999999999998, 600, 3.4116666666666706, 3.8, 2.8, 600, 3.41111111111111, 3.8, 2.8, 288, 3.5972336956326694, 3.59905890554199, 3.59466713140467, 12, 3.411190025252525, 3.76, 3.04, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.458333333333335, 4.6, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.4663257440311894, 3.97062750859277, 2.84414731970558, 288, 3.7429343834607045, 3.74383705304533, 3.74134943568201, 12, 3.4636075146556617, 3.92209674718544, 3.08000259726595, 288, 4.898584403925989, 4.89858440392599, 4.89858440392599, 12, 5.001324945112961, 5.00132494511296, 5.00132494511296, 12, 4.769108467669964, 5.00132494511296, 4.27798017456366, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , , , , , 257.30255126953125, 338.996, 206.199, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 199.0381622314453, 206.7, 195.6, 542, 8934.837319285001, 8934.838407, 8934.8337253, 60, 89.58062198808331, 89.5806401166667, 89.5805620883333, 60, 3948.1345989600004, 3948.3538522, 3947.7664551, 60, 39.802243315999995, 39.8058975366667, 39.796107585, 60, , , , , , , , , 256.2727355957031, 337.06, 208.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 105025.68955074895, 105057.42, 104957.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 198.4402618408203, 206.14, 195.03, 601, 198.4402618408203, 206.14, 195.03, 601, 0.0, 0.0, 0.0, 601, 0.007287853577371008, 0.02, -0.01, 601, 0.92648918469218, 1.07, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.839292377703, 8934.840382, 8934.835646, 601, 89.58065487296173, 89.5806730333333, 89.5805941, 601, 3948.062993445928, 3948.268125, 3947.716417, 601, 39.80104989076539, 39.80446875, 39.7952736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5016638935108181, 0.62, 0.4, 601, 0.0034941763727121475, 0.05, -0.03, 601, 0.20419301164725448, 0.32, 0.08, 601, -0.004126455906821964, 0.09, -0.07, 601, 11.210149750415976, 35.4, -0.7, 601, 0.0, 0.0, 0.0, 601, 0.44159733777038435, 1.0, 0.1, 601, 0.8229617304492501, 1.9, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.18705490848585687, 0.59, -0.01, 601, 0.45187999999999995, 1.0558, 0.1294, 60, , , , , , , , , , , , , , , , , 0.8368850000000001, 1.9554, 0.2397, 60, -4.533166666666667, -3.0, -5.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587063275862069, 2.58979, 2.58444, 58, 31.82177068965517, 31.8344, 31.8144, 58, 1440.3522586206898, 1440.478, 1440.191, 58, -0.9683068965517243, -0.9454, -1.0026, 58
2018-08-19 10:52:00, 4304.738333333334, 4381.86, 4272.39, 6, 4312.751666666666, 4389.88, 4280.4, 6, 8.013333333333334, 8.02, 8.0, 6, -1.6408666666666676, -1.636, -1.648, 120, 1437.2306916666666, 1437.359, 1437.129, 120, 1006.6161666666669, 1006.64, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.87931034482762, 101.1, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.17810262226882398, -0.14974824562438, -0.204216465922173, 12, -1.0050000000000008, -1.0, -1.02, 60, -1.5250000000000008, -1.52, -1.53, 60, 0.1611103352490422, 0.161733, 0.160469, 522, 5.136718390804605, 5.158, 5.116, 522, -18.125153256704948, -17.95, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1283.5, 1284.0, 1283.0, 2, 1175.5, 1291.0, 1060.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4810072557393, 1009.50357220013, 1009.43337274782, 12, 1009.0, 1009.0, 1009.0, 60, 100.89166666666665, 101.1, 100.7, 12, 0.205, 0.24, 0.15, 60, 0.04666666666666667, 0.1, -0.1, 30, 99.98666666666665, 100.7, 99.2, 30, , , , , 102.38351440429688, 351.2, 0.0, 600, 282.3835144042969, 359.7, 0.6000000000000227, 600, 0.33733333333333326, 0.9, 0.0, 600, 238.24130249023438, 256.0, 209.7, 287, 58.241302490234375, 76.0, 29.69999999999999, 287, 251.65574645996094, 252.803359985352, 250.121124267578, 12, 306.5, 306.5, 306.5, 12, 271.3999938964844, 271.4, 271.4, 12, 225.2494354248047, 229.0, 209.7, 12, 235.402099609375, 247.2, 209.7, 12, 93.14125061035156, 101.685810217552, 84.5947385379636, 287, 273.1412658691406, 281.685810217552, 264.594738537964, 287, 82.27247619628906, 82.5504684448242, 82.1316299438477, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 104.8874282836914, 104.887426099164, 104.88742609916397, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 78.9862060546875, 85.017627847678, 67.26028462360401, 12, 238.1589813232422, 256.0, 209.7, 599, 58.15898132324219, 76.0, 29.69999999999999, 599, 3.5649415692821393, 4.0, 3.1, 599, 3.564459930313592, 4.0, 3.1, 287, 3.5900455256043116, 3.61052631578947, 3.57618384401113, 12, 3.561268277177369, 3.95, 3.16, 286, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.15, 4.2, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.9955017476664256, 4.59652260507906, 3.3667609957396, 287, 3.756306936769766, 3.79953060126489, 3.73416853724893, 12, 3.985950574381823, 4.49823403317019, 3.43706455892695, 286, 4.898584403925989, 4.89858440392599, 4.89858440392599, 12, 5.001324945112961, 5.00132494511296, 5.00132494511296, 12, 4.3817147931529625, 4.59652260507906, 4.27798017456366, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , , , , , 225.5924835205078, 237.449, 214.564, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 223.68572998046875, 245.6, 206.8, 539, 8934.825505216668, 8934.833479, 8934.8174458, 60, 89.58042508694443, 89.5805579833333, 89.5802907633333, 60, 3946.720667444999, 3947.7438703, 3945.4584866, 60, 39.77867779075, 39.7957311716667, 39.7576414433333, 60, , , , , , , , , 222.83290100097656, 231.58, 210.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 105125.80333333353, 105157.42, 105057.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 223.08248901367188, 245.02, 206.19, 599, 223.08248901367188, 245.02, 206.19, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682645, 0.02, -0.02, 599, 0.5053756260434056, 0.86, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.82742846, 8934.835622, 8934.818898, 600, 89.58045714099994, 89.5805937, 89.5803149666667, 600, 3946.7496555999983, 3947.71443, 3945.54834, 600, 39.77916092666669, 39.7952405, 39.759139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6399499165275474, 0.69, 0.6, 599, 0.001652754590984976, 0.05, -0.05, 599, 0.03929883138564276, 0.26, -0.25, 599, -0.008948247078464118, 0.09, -0.13, 599, 39.07412353923208, 56.8, 21.7, 599, 0.0, 0.0, 0.0, 599, 1.392988313856428, 1.6, 1.0, 599, 2.581636060100167, 3.0, 1.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 5.792065028303196e-21, 0.01, -0.01, 599, 0.6510517529215356, 0.95, 0.36, 599, 1.4254066666666665, 1.6302, 1.0854, 60, , , , , , , , , , , , , , , , , 2.639856666666667, 3.0192, 2.0101, 60, -1.0758333333333328, 0.19, -2.89, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582088793103448, 2.58416, 2.58035, 58, 31.815275862068965, 31.8317, 31.7989, 58, 1440.0715689655171, 1440.177, 1440.003, 58, -1.0256775862068963, -1.0053, -1.0381, 58
2018-08-19 10:53:00, 4273.836, 4278.76, 4271.48, 5, 4281.856, 4286.8, 4279.49, 5, 8.02, 8.04, 8.0, 5, -1.6435000000000015, -1.64, -1.647, 120, 1437.1854916666666, 1437.295, 1437.142, 120, 1006.5534999999999, 1006.63, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.15599999999999983, 0.17, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.41080000000000005, -0.41, -0.43, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.69032258064513, 100.8, 100.5, 31, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2053597410455554, -0.190581417860585, -0.231522683613662, 12, -1.0226666666666675, -1.02, -1.03, 60, -1.5363333333333329, -1.53, -1.55, 60, 0.1612828793103448, 0.161753, 0.160781, 522, 5.136678160919547, 5.158, 5.116, 522, -18.13927203065132, -17.53, -18.36, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1311.0, 1320.0, 1302.0, 2, 1670.0, 1838.0, 1502.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4116421316334, 1009.49354125018, 1008.92191939246, 12, 1009.0, 1009.0, 1009.0, 60, 100.69166666666666, 100.8, 100.5, 12, 0.11900000000000001, 0.15, 0.0, 60, -0.08000000000000003, -0.0, -0.2, 30, 100.21999999999998, 100.7, 99.7, 30, , , , , 178.7103729248047, 359.4, 0.0, 600, 358.71038818359375, 360.0, 0.30000000000001137, 600, 2.113833333333332, 5.0, 0.0, 600, 185.6975555419922, 216.9, 162.5, 287, 5.697556972503662, 360.0, 0.6000000000000227, 287, 247.12350463867188, 249.739898681641, 244.329147338867, 12, 306.5, 306.5, 306.5, 12, 265.5282897949219, 271.4, 256.0, 12, 179.7942352294922, 209.7, 163.3, 12, 179.7791290283203, 209.5, 163.3, 12, 103.11289978027344, 125.090122929579, 89.5934393075376, 287, 283.1128845214844, 305.090122929579, 269.593439307538, 287, 82.85328674316406, 84.3288955688477, 82.1112365722656, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 109.45030975341797, 125.09012292957902, 101.93632832756902, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 84.59474182128906, 84.59473853796402, 84.59473853796402, 12, 178.50502014160156, 216.7, 144.2, 600, 358.5050048828125, 360.0, 0.30000000000001137, 600, 3.1506666666666647, 4.4, 2.0, 600, 3.6142857142857148, 5.0, 2.2, 287, 3.609342514148771, 3.62528735632184, 3.598224852071, 12, 3.5967140151515156, 4.87, 2.3, 288, 4.559166666666667, 4.86, 4.49, 12, 4.65, 4.9, 4.6, 12, 4.216666666666667, 4.9, 4.0, 12, 1.5, 1.5, 1.5, 12, 4.532735844680932, 5.77256096134589, 3.21293745491666, 287, 3.843389971084403, 3.89530435792866, 3.80627230803197, 12, 4.51474179267196, 5.72486920154956, 3.31611414747024, 288, 5.106910844046544, 5.72486920154956, 4.89858440392599, 12, 5.193848632132229, 5.77256096134589, 5.00132494511296, 12, 4.923980405442962, 5.77256096134589, 4.59652260507906, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, 2.89, 2.89, 2.89, 1, , , , , 258.3368225097656, 285.963, 234.406, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 278.8036804199219, 316.8, 245.7, 541, 8934.812190796667, 8934.8171967, 8934.8102122, 60, 89.58020317994442, 89.5802866116667, 89.5801702033333, 60, 3943.4902432649997, 3945.4077085, 3941.535879, 60, 39.72483738775, 39.7567951416667, 39.69226465, 60, , , , , , , , , 253.87533569335938, 277.07, 231.63, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 105225.80340000021, 105257.42, 105157.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 278.1611328125, 316.22, 245.11, 600, 278.1611328125, 316.22, 245.11, 600, 0.0, 0.0, 0.0, 600, 0.00216666666666668, 0.02, -0.02, 600, 1.1893344425956744, 1.58, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.81290293, 8934.818871, 8934.810347, 600, 89.58021504883332, 89.5803145166667, 89.58017245, 600, 3943.6661008600013, 3945.543579, 3941.697521, 600, 39.727768347666675, 39.75905965, 39.6949586833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6956166666666647, 0.72, 0.66, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.08820000000000006, 0.08, -0.22, 600, -0.01703333333333335, 0.1, -0.1, 600, 71.22583333333336, 84.7, 52.8, 600, 0.0, 0.0, 0.0, 600, 1.8211314475873528, 2.0, 1.4, 601, 3.3742096505823604, 3.7, 2.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 1.1871333333333363, 1.41, 0.88, 600, 1.8263066666666667, 2.0145, 1.3431, 60, , , , , , , , , , , , , , , , , 3.382314999999999, 3.7308, 2.4873, 60, 0.8480000000000001, 1.84, 0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788979310344824, 2.58022, 2.57742, 58, 31.786403448275866, 31.8004, 31.7717, 58, 1439.9684310344826, 1440.009, 1439.911, 58, -1.0392017241379308, -1.0302, -1.0494, 58
2018-08-19 10:54:00, 4272.285, 4273.17, 4270.84, 4, 4280.2775, 4281.16, 4278.84, 4, 7.9925, 8.0, 7.99, 4, -1.6435250000000003, -1.641, -1.648, 120, 1437.1671999999996, 1437.187, 1437.137, 120, 1006.6044999999995, 1006.64, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.35833333333333334, -0.3, -0.4, 12, -0.2981999999999999, -0.24, -0.41, 50, -0.12333333333333339, -0.1, -0.3, 30, 101.47333333333334, 102.8, 99.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6625340752255559, -0.245193898669527, -0.817030841845735, 12, -1.037666666666666, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.16224538505747116, 0.163219, 0.161656, 522, 5.136557471264377, 5.158, 5.116, 522, -18.18720306513406, -17.95, -18.36, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1293.5, 1317.0, 1270.0, 2, 1070.5, 1325.0, 816.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4629454562383, 1009.50412749057, 1009.26288691392, 12, 1009.0, 1009.0, 1009.0, 60, 97.80833333333334, 100.4, 97.0, 12, -0.1591525423728814, -0.02, -0.26, 59, -0.3633333333333335, -0.3, -0.4, 30, 97.67999999999999, 99.5, 97.0, 30, , , , , 131.64828491210938, 163.8, 95.4, 600, 311.6482849121094, 343.8, 275.4, 600, 4.033666666666671, 5.0, 2.9, 600, 131.8764190673828, 163.8, 95.4, 286, 311.87640380859375, 343.8, 275.4, 286, 240.4077911376953, 243.793579101562, 237.017013549805, 12, 306.5, 306.5, 306.5, 12, 240.64913940429688, 256.0, 219.7, 12, 128.89312744140625, 157.0, 95.4, 12, 128.8677215576172, 157.0, 95.4, 12, 121.89881896972656, 129.591813359397, 109.917728655983, 286, 301.8988342285156, 309.591813359397, 289.917728655983, 286, 86.8779525756836, 88.8605728149414, 84.7720489501953, 12, 131.7467041015625, 131.746701355586, 131.746701355586, 12, 129.13751220703125, 129.591813359397, 125.09012292957902, 12, 61.147499084472656, 61.1474999084012, 61.1474999084012, 12, 85.4272689819336, 89.593439307538, 84.59473853796402, 12, 18.560388565063477, 360.0, 1.7, 601, 198.56039428710938, 356.9, 9.600000000000023, 601, 1.4692179700499144, 3.5, 0.2, 601, 4.036363636363635, 5.0, 2.9, 286, 3.664339203531675, 3.67480836236934, 3.63545802856147, 12, 4.051363636363638, 4.94, 3.25, 286, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.5, 1.5, 1.5, 12, 4.339375360644818, 5.63557961587101, 3.05428151253005, 286, 3.944445675591403, 3.95708262037215, 3.90877028456525, 12, 4.360660426347204, 5.58666898288899, 3.41212574722559, 286, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 12, , , , , , , , , 340.707763671875, 359.893, 1.387, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 345.9367370605469, 359.8, 0.0, 537, 8934.815602345001, 8934.8218281, 8934.8111857, 60, 89.58026003908334, 89.5803638016667, 89.5801864283333, 60, 3940.891738281667, 3941.4868363, 3940.7232602, 60, 39.68152897136112, 39.6914472716667, 39.6787210033333, 60, , , , , , , , , 334.1446228027344, 359.96, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 105325.81196666646, 105357.43, 105257.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 345.439697265625, 359.98, 0.06, 601, 345.4010009765625, 359.98, 0.06, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666661, 0.02, -0.03, 600, 0.9313666666666713, 1.15, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.814420396673, 8934.820327, 8934.81065, 600, 89.58024033994451, 89.5803387833333, 89.5801775, 600, 3941.0026419666697, 3941.692334, 3940.808516, 600, 39.68337736611108, 39.6948722333333, 39.6801419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298334721065754, 1.4, 1.2, 1201, 0.6582999999999966, 0.69, 0.63, 600, -5.000000000000015e-05, 0.04, -0.05, 600, 0.07784999999999999, 0.3, -0.16, 600, -0.009583333333333333, 0.09, -0.12, 600, 52.33643926788679, 80.0, 40.1, 601, 0.0, 0.0, 0.0, 600, 0.856333333333329, 1.4, 0.7, 600, 1.5793333333333295, 2.6, 1.2, 600, 1.1966694421315789, 1.2, 1.1, 1201, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.8724333333333363, 1.33, 0.67, 600, 0.8715883333333334, 1.3344, 0.6863, 60, , , , , , , , , , , , , , , , , 1.6141899999999998, 2.4713, 1.2711, 60, 0.8819999999999996, 1.8, 0.65, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578091403508772, 2.57926, 2.57705, 57, 31.77221754385964, 31.7822, 31.7632, 57, 1439.963807017544, 1440.016, 1439.912, 57, -1.0361315789473686, -1.0269, -1.0487, 57
2018-08-19 10:55:00, 4274.2725, 4275.28, 4272.27, 4, 4282.305, 4283.31, 4280.31, 4, 8.032499999999999, 8.04, 8.03, 4, -1.6426749999999997, -1.64, -1.645, 120, 1437.178683333334, 1437.2, 1437.149, 120, 1006.6461666666675, 1006.66, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.11733333333333343, 0.12, 0.11, 60, -0.48333333333333334, -0.4, -0.5, 12, -0.24120000000000016, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.56206896551724, 102.8, 102.4, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.636300283324971, -0.527431607743722, -0.748660060947202, 12, -1.0535000000000003, -1.05, -1.06, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.16420783908046, 0.165299, 0.163157, 522, 5.136517241379317, 5.158, 5.116, 522, -18.26888888888885, -17.53, -18.78, 522, 1.75, 1.9, 1.6, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1196.5, 1222.0, 1171.0, 2, 721.5, 724.0, 719.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.511279047775, 1009.524744181, 1009.50412793529, 12, 1009.0, 1009.0, 1009.0, 60, 98.89166666666667, 99.8, 97.7, 12, -0.30033333333333334, -0.26, -0.33, 60, -0.48666666666666664, -0.4, -0.5, 30, 98.95666666666668, 99.9, 97.7, 30, , , , , 72.86003875732422, 115.2, 49.0, 600, 252.8600311279297, 295.2, 229.0, 600, 3.669000000000003, 4.5, 2.8, 600, 76.73983001708984, 114.9, 49.6, 288, 256.7398376464844, 294.9, 229.6, 288, 233.8495635986328, 236.398040771484, 231.29899597168, 11, 306.5, 306.5, 306.5, 11, 190.61228942871094, 209.5, 172.89999999999998, 11, 70.3016128540039, 95.4, 51.9, 11, 70.3016128540039, 95.4, 51.900000000000006, 11, 113.75183868408203, 138.62360610507, 101.319947658443, 288, 293.7518310546875, 318.62360610507, 281.319947658443, 288, 90.52699279785156, 91.5965270996094, 89.292724609375, 11, 131.7573699951172, 131.757362215573, 131.757362215573, 11, 131.7573699951172, 131.757362215573, 131.75736221557298, 11, 61.147499084472656, 61.1474999084012, 61.1474999084012, 11, 96.09548950195312, 102.948865272577, 89.593439307538, 11, 75.12447357177734, 359.4, 6.3, 599, 255.12448120117188, 354.3, 179.39999999999998, 599, 2.5828046744574285, 4.9, 0.1, 599, 3.761458333333334, 4.9, 3.0, 288, 3.672033056181212, 3.67575757575758, 3.66730501392757, 11, 3.762610479797978, 4.78, 3.23, 288, 4.9399999999999995, 4.94, 4.94, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 1.5, 1.5, 1.5, 11, 3.661436041217772, 4.76421850833609, 2.76527138474161, 288, 3.947748503136371, 3.95302951886802, 3.94023033730873, 11, 3.6663390826035434, 4.62369926683596, 2.92852348617001, 288, 5.72486920154956, 5.72486920154956, 5.72486920154956, 11, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 11, 5.763824242339933, 5.77256096134589, 5.68558910316994, 11, 1.5881734610998202, 1.58817346109982, 1.58817346109982, 11, , , , , , , , , 37.948822021484375, 46.127, 27.537, 60, , , , , 105426.16666666667, 105457.0, 105358.0, 60, 26.89998435974121, 43.4, 8.9, 541, 8934.830797211665, 8934.8389803, 8934.8220911, 60, 89.58051328686112, 89.5806496716667, 89.580368185, 60, 3941.7835064233336, 3942.7246698, 3940.9348976, 60, 39.696391773722226, 39.71207783, 39.6822482933333, 60, , , , , , , , , 35.33528518676758, 41.74, 23.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 105425.760550918, 105457.33, 105357.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.454153060913086, 42.86, 8.61, 599, 26.42430877685547, 42.86, 8.54, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333212, 0.02, 0.0, 600, 0.9748247078464093, 1.41, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.829088595994, 8934.837451, 8934.820353, 599, 89.58048480993321, 89.5806241833333, 89.5803392166667, 599, 3941.73616778798, 3942.62012, 3940.956647, 599, 39.69560279646628, 39.7103353333333, 39.6826107833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2295492487479296, 1.3, 1.2, 1198, 0.6164166666666728, 0.64, 0.59, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.11795000000000014, 0.21, 0.04, 600, -0.0036833333333333375, 0.06, -0.08, 600, 34.30183639398995, 45.0, 24.6, 599, 0.0, 0.0, 0.0, 600, 1.2736227045075086, 1.4, 1.0, 599, 2.3649415692821387, 2.7, 1.9, 599, 1.1295492487479017, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.5718666666666669, 0.75, 0.41, 600, 1.3121716666666665, 1.4883, 1.0843, 60, , , , , , , , , , , , , , , , , 2.4301416666666666, 2.7563, 2.0082, 60, 1.084, 1.31, 0.71, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576401206896551, 2.57754, 2.57409, 58, 31.76869137931035, 31.7743, 31.7538, 58, 1439.8721896551724, 1439.928, 1439.778, 58, -1.0544172413793105, -1.0435, -1.0699, 58
2018-08-19 10:56:00, 4273.712500000001, 4274.63, 4272.96, 4, 4281.75, 4282.66, 4281.0, 4, 8.0375, 8.04, 8.03, 4, -1.6412750000000007, -1.635, -1.645, 120, 1437.188125, 1437.243, 1437.15, 120, 1006.6356666666667, 1006.65, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.12700000000000014, 0.15, 0.12, 60, -0.5, -0.5, -0.5, 12, -0.2511999999999999, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.83666666666666, 103.1, 102.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.443043092078933, -0.39075871832506, -0.5, 12, -1.0631666666666668, -1.05, -1.08, 60, -1.572166666666665, -1.57, -1.58, 60, 0.16672466475095762, 0.168188, 0.165194, 522, 5.136354406130275, 5.158, 5.073, 522, -18.36438697318004, -17.95, -18.78, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1092.0, 1122.0, 1062.0, 2, 636.0, 667.0, 605.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5013449317859, 1009.51471629451, 1009.45454545825, 12, 1009.0, 1009.0, 1009.0, 60, 100.41666666666667, 100.8, 100.0, 12, -0.3386666666666668, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 100.4413793103448, 100.8, 100.0, 29, , , , , 43.71599578857422, 55.8, 36.1, 600, 223.71600341796875, 235.8, 216.1, 600, 3.6118333333333474, 4.2, 3.0, 600, 44.30670928955078, 74.6, 36.1, 290, 224.30670166015625, 254.6, 216.1, 290, 229.07107543945312, 230.776702880859, 227.483856201172, 12, 294.9678649902344, 306.5, 271.4, 12, 135.88937377929688, 163.8, 114.89999999999998, 12, 38.441749572753906, 49.1, 36.1, 12, 38.441749572753906, 49.1, 36.099999999999994, 12, 100.05213165283203, 128.322766080629, 89.5441060750598, 290, 280.0521240234375, 308.322766080629, 269.54410607506, 290, 92.63386535644531, 93.575439453125, 91.8588790893555, 12, 138.6236114501953, 138.62360610507, 138.62360610507, 12, 138.6236114501953, 138.62360610507, 138.62360610507, 12, 62.25887680053711, 65.5946844795493, 61.1474999084012, 12, 91.49659729003906, 100.972472731265, 89.54410607505997, 12, 56.95777893066406, 360.0, 1.7, 600, 236.95777893066406, 294.2, 136.8, 600, 1.7526666666666673, 4.4, 0.1, 600, 3.6144827586206842, 4.4, 3.0, 290, 3.7020192752880607, 3.7295304347826, 3.67515657620042, 12, 3.6182982069833267, 4.2, 3.09, 289, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.908333333333332, 5.0, 4.9, 12, 1.7333333333333332, 2.2, 1.5, 12, 3.4162223614136407, 4.26195945812803, 2.78842129594294, 290, 3.951219401298898, 3.97338599999976, 3.93323006775481, 12, 3.4242999058025645, 4.03060807512732, 2.87879490062443, 289, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 4.887437230307989, 5.63557961587101, 4.76421850833609, 12, 1.9856130795466589, 2.76527138474161, 1.58817346109982, 12, , , , , , , , , 347.8684387207031, 347.73, 4.779, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 51.99740982055664, 55.7, 43.4, 540, 8934.842162536666, 8934.8431188, 8934.8392035, 60, 89.58070270894446, 89.5807186466667, 89.5806533916667, 60, 3943.1145642600013, 3943.2897283, 3942.7539758, 60, 39.71857607100001, 39.7214954716667, 39.7125662633333, 60, , , , , , , , , 346.32098388671875, 359.15, 1.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 105525.69955074854, 105557.43, 105457.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 51.461917877197266, 55.11, 42.9, 601, 51.461917877197266, 55.11, 42.9, 601, 0.0, 0.0, 0.0, 601, 0.006239600665557364, 0.02, -0.01, 601, 0.59668885191348, 0.88, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.840641514134, 8934.84166, 8934.837474, 601, 89.58067735856905, 89.5806943333333, 89.5806245666667, 601, 3942.9664760415967, 3943.136193, 3942.622914, 601, 39.716107934026645, 39.71893655, 39.7103819, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5932279534109788, 0.62, 0.54, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.1875540765391012, 0.28, 0.11, 601, -0.0014975041597337783, 0.07, -0.07, 601, 12.172046589018317, 27.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5785357737104818, 1.3, 0.1, 601, 1.0685524126455905, 2.3, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.20272878535773722, 0.46, -0.04, 601, 0.579495, 1.2382, 0.0391, 60, , , , , , , , , , , , , , , , , 1.0732216666666672, 2.2931, 0.0724, 60, 0.1641666666666667, 1.1, -2.9, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577722413793103, 2.57947, 2.57595, 58, 31.77783793103448, 31.7846, 31.7686, 58, 1439.923810344827, 1440.021, 1439.83, 58, -1.0461603448275862, -1.0264, -1.0648, 58
2018-08-19 10:57:00, 4321.945, 4442.52, 4274.26, 4, 4329.9775, 4450.54, 4282.29, 4, 8.032499999999999, 8.04, 8.02, 4, -1.633, -1.628, -1.644, 120, 1437.2770336134452, 1437.368, 1437.167, 119, 1006.5619672131145, 1006.58, 1006.54, 61, 2.0, 2.0, 2.0, 61, 0.1500000000000002, 0.15, 0.15, 61, -0.5, -0.5, -0.5, 12, -0.25799999999999984, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.3666666666667, 102.6, 102.3, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.35905204540632013, -0.322873402218249, -0.39075871832506, 12, -1.0764999999999991, -1.06, -1.09, 60, -1.576833333333332, -1.57, -1.58, 60, 0.16992690804597685, 0.17167, 0.167586, 522, 5.136758620689662, 5.158, 5.116, 522, -18.41247126436779, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 986.5, 1012.0, 961.0, 2, 605.5, 611.0, 600.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.4261303718599, 1009.44451596951, 1009.40440122802, 12, 1009.0, 1009.0, 1009.0, 61, 101.03333333333335, 101.3, 100.8, 12, -0.3576666666666663, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 101.03999999999996, 101.3, 100.8, 30, , , , , 58.43315505981445, 71.0, 45.3, 600, 238.4331512451172, 251.0, 225.3, 600, 2.820499999999991, 3.5, 2.5, 600, 67.09242248535156, 84.3, 46.0, 288, 247.09242248535156, 264.3, 226.0, 288, 221.34121704101562, 227.154327392578, 213.926208496094, 12, 271.3999938964844, 271.4, 271.4, 12, 90.1030044555664, 114.89999999999998, 86.0, 12, 36.099998474121094, 36.1, 36.1, 12, 36.099998474121094, 36.1, 36.099999999999994, 12, 138.26681518554688, 157.786911206529, 111.147519765277, 288, 318.2668151855469, 337.786911206529, 291.147519765277, 288, 96.60259246826172, 99.3751373291016, 93.8533096313477, 12, 154.00204467773438, 157.786911206529, 138.62360610507, 12, 154.00204467773438, 157.786911206529, 138.62360610507, 12, 65.59468078613281, 65.5946844795493, 65.5946844795493, 12, 89.54410552978516, 89.54410607505997, 89.54410607505997, 12, 70.33750915527344, 98.8, 38.5, 601, 250.33750915527344, 278.8, 218.5, 601, 3.065890183028286, 4.1, 1.4, 601, 3.221875, 4.1, 2.5, 288, 3.698521309444161, 3.72586926286508, 3.66959694232104, 12, 3.2212425290971995, 3.82, 2.73636363636364, 289, 4.9399999999999995, 4.94, 4.94, 12, 5.0, 5.0, 5.0, 12, 4.6916666666666655, 4.9, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.004254700205379, 3.90732465387801, 2.21816793150742, 288, 3.9053069658194666, 3.95497087316801, 3.85506132344446, 12, 3.0017077862576134, 3.67418402072982, 2.48434032516464, 289, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 4.554943904082733, 4.76421850833609, 4.26195945812803, 12, 2.342777897891057, 2.68778392576567, 2.21816793150742, 12, , , , , , , , , 237.65704345703125, 246.932, 229.843, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 53.783668518066406, 55.7, 52.5, 540, 8934.833030068334, 8934.8415344, 8934.8253125, 60, 89.58055050113886, 89.58069224, 89.580421875, 60, 3940.929255485001, 3942.7817616, 3939.2975503, 60, 39.68215425808333, 39.71302936, 39.6549591716667, 60, , , , , , , , , 237.12062072753906, 240.93, 235.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 105625.81341666648, 105657.44, 105557.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 53.23908233642578, 55.1, 52.0, 599, 53.23908233642578, 55.1, 52.0, 599, 0.0, 0.0, 0.0, 599, -0.012220367278798019, 0.02, -0.05, 599, 0.36121666666666674, 0.78, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.831411313337, 8934.840097, 8934.82351, 600, 89.58052352188892, 89.5806682833333, 89.5803918333333, 600, 3940.76989966167, 3942.641853, 3939.130887, 600, 39.67949832769444, 39.71069755, 39.65218145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2587989991659447, 1.3, 1.2, 1199, 0.49966611018363827, 0.62, 0.37, 599, -0.0013021702838063435, 0.1, -0.08, 599, 0.1231719532554256, 0.45, -0.29, 599, -0.007028380634390647, 0.17, -0.19, 599, -1.8966611018363908, 10.1, -11.2, 599, 0.0, 0.0, 0.0, 599, 1.8428333333333358, 2.4, 1.1, 600, 3.4105000000000056, 4.4, 2.1, 600, 1.1587646076794966, 1.2, 1.1, 1198, 0.00023372287145242073, 0.01, -0.01, 599, -0.031619365609348915, 0.17, -0.19, 599, 1.8467799999999994, 2.3956, 1.1557, 60, , , , , , , , , , , , , , , , , 3.420235000000001, 4.4366, 2.1404, 60, -5.820666666666666, -3.07, -6.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807863157894744, 2.58221, 2.57861, 57, 31.77496491228071, 31.7967, 31.7503, 57, 1440.118649122807, 1440.194, 1439.983, 57, -1.0042771929824563, -0.9837, -1.0347, 57
2018-08-19 10:58:00, 4356.59, 4453.8, 4285.88, 3, 4364.653333333333, 4461.87, 4293.94, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6397166666666643, -1.634, -1.647, 120, 1437.2672136752135, 1437.672, 1437.176, 117, 1006.5431666666676, 1006.56, 1006.53, 60, 3.5, 4.0, 2.0, 60, 0.09750000000000004, 0.15, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.2563999999999999, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.27666666666663, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.3285205745719061, -0.322873402218249, -0.336426615867026, 12, -1.0821666666666665, -1.08, -1.09, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.17369704214559373, 0.176275, 0.171449, 522, 5.138287356321843, 5.158, 5.137, 522, -18.564559386973183, -16.29, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 866.5, 894.0, 839.0, 2, 497.0, 528.0, 466.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4077432600475, 1009.42445788956, 1009.39437209812, 12, 1009.0, 1009.0, 1009.0, 60, 101.25833333333334, 101.3, 101.2, 12, -0.369333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 101.25333333333334, 101.3, 101.2, 30, , , , , 39.665016174316406, 56.2, 21.1, 599, 219.66500854492188, 236.2, 201.1, 599, 3.63622704507512, 4.2, 3.1, 599, 52.319705963134766, 79.2, 21.1, 288, 232.3197021484375, 259.2, 201.1, 288, 193.77516174316406, 212.349166870117, 168.76432800293, 12, 271.3999938964844, 271.4, 271.4, 12, 84.30000305175781, 84.3, 84.3, 12, 32.86593246459961, 36.1, 21.1, 12, 33.53374099731445, 39.0, 21.1, 12, 120.4510726928711, 144.808127663188, 93.9496219392349, 288, 300.4510803222656, 324.808127663188, 273.949621939235, 288, 102.2067642211914, 103.990600585938, 99.8370208740234, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 65.59468078613281, 65.5946844795493, 65.5946844795493, 12, 94.36376190185547, 101.498663518448, 89.54410607505997, 12, 59.09311294555664, 100.5, 1.1, 600, 239.09310913085938, 280.5, 181.1, 600, 3.302499999999999, 5.1, 1.0, 600, 4.0, 5.1, 3.3, 288, 3.6787452542938897, 3.68449235048677, 3.66838082001388, 12, 3.9898295454545374, 4.96, 3.32, 288, 4.953333333333334, 4.96, 4.94, 12, 5.066666666666667, 5.1, 5.0, 12, 4.916666666666668, 5.1, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.783019688995618, 4.93156836677435, 2.9441065967811, 288, 3.8421886847563727, 3.85184908728189, 3.82727666144471, 12, 3.7701591081812884, 4.7869469399675, 3.06506551984777, 288, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 4.764751781882137, 4.93156836677435, 4.26195945812803, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , 3.059, 3.059, 3.059, 1, 232.81199645996094, 245.69, 177.417, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 62.7357177734375, 72.6, 53.7, 542, 8934.820445788335, 8934.8251185, 8934.8169532, 60, 89.58034076313889, 89.5804186416667, 89.5802825533333, 60, 3938.362073944999, 3939.2632839, 3937.6924028, 60, 39.639367899083325, 39.654388065, 39.6282067133333, 60, , , , , , , , , 236.10940551757812, 239.8, 178.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 105725.76941569307, 105757.34, 105657.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 62.161231994628906, 71.94, 53.18, 600, 62.14487838745117, 71.93, 53.18, 599, 0.0, 0.0, 0.0, 599, 0.006010016694490779, 0.02, -0.01, 599, -0.18230383973288788, 0.37, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.818881969946, 8934.823493, 8934.815577, 599, 89.58031469949923, 89.58039155, 89.5802596166667, 599, 3938.1738786060077, 3939.127252, 3937.472568, 599, 39.63623131010018, 39.6521208666667, 39.6245428, 599, , , , , 12.0, 12.0, 12.0, 599, 1.355379482902444, 1.4, 1.3, 1199, 0.5357762938230418, 0.57, 0.51, 599, 0.0005175292153589318, 0.05, -0.04, 599, 0.012771285475792989, 0.19, -0.27, 599, 0.003355592654424038, 0.15, -0.13, 599, 18.875166666666676, 36.3, 4.7, 600, 0.0, 0.0, 0.0, 599, 0.8726210350584289, 1.2, 0.1, 599, 1.6227045075125235, 2.1, 0.1, 599, 1.2553333333333094, 1.3, 1.2, 1200, -1.6694490818030055e-05, 0.01, -0.01, 599, 0.31490818030050055, 0.6, 0.08, 599, 0.8652550000000001, 1.1406, 0.0932, 60, , , , , , , , , , , , , , , , , 1.6024583333333327, 2.1124, 0.1726, 60, -4.9545, -2.49, -5.72, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855774137931027, 2.58807, 2.5822, 58, 31.78840172413793, 31.8058, 31.7757, 58, 1440.3667241379314, 1440.52, 1440.127, 58, -0.9557482758620692, -0.9221, -1.0096, 58
2018-08-19 10:59:00, 4265.866, 4273.38, 4242.48, 5, 4273.902, 4281.41, 4250.51, 5, 8.036, 8.05, 8.03, 5, -1.6339499999999976, -1.631, -1.636, 120, 1437.3290749999999, 1437.392, 1437.296, 120, 1006.5278333333331, 1006.55, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.06500000000000003, 0.08, 0.02, 60, -0.5, -0.5, -0.5, 12, -0.25919999999999976, -0.24, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.30666666666667, 102.0, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.30933700956218496, -0.295802593235067, -0.322873402218249, 12, -1.0885000000000018, -1.08, -1.09, 60, -1.5863333333333318, -1.58, -1.6, 60, 0.17881639155470255, 0.180946, 0.176203, 521, 5.138571976967372, 5.158, 5.137, 521, -18.626046065259125, -17.95, -18.78, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 760.0, 783.0, 737.0, 2, 428.5, 440.0, 417.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3943716263351, 1009.40440018447, 1009.35425778296, 12, 1009.0, 1009.0, 1009.0, 60, 101.39999999999999, 101.5, 101.3, 12, -0.35366666666666674, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 101.4, 101.5, 101.3, 30, , , , , 18.072559356689453, 24.9, 13.2, 601, 198.0725555419922, 204.9, 193.2, 601, 4.769883527454239, 5.2, 4.0, 601, 18.17165184020996, 39.0, 13.2, 289, 198.17164611816406, 219.0, 193.2, 289, 116.47986602783203, 161.111419677734, 81.3032760620117, 11, 271.3999938964844, 271.4, 271.4, 11, 84.14546966552734, 84.3, 82.6, 11, 14.881722450256348, 17.0, 13.5, 11, 14.881722450256348, 17.0, 13.5, 11, 92.30209350585938, 114.891312729428, 87.8477426796879, 289, 272.3020935058594, 294.891312729428, 267.847742679688, 289, 105.12274169921875, 105.867790222168, 104.239059448242, 11, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 153.48841857910156, 157.786911206529, 144.80812766318797, 11, 66.56629180908203, 67.26028462360401, 65.5946844795493, 12, 88.6699447631836, 90.10889579381, 87.847742679688, 11, 41.82251739501953, 49.6, 32.6, 599, 221.82252502441406, 229.6, 212.6, 599, 3.9175292153589365, 4.8, 2.6, 599, 4.76678200692042, 5.2, 4.0, 289, 3.7006526918687617, 3.73320610687023, 3.68406956521738, 11, 4.755296717171714, 5.13, 4.09, 288, 5.050909090909092, 5.13, 4.96, 11, 5.127272727272729, 5.2, 5.1, 11, 5.127272727272729, 5.2, 5.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.556473531249278, 4.9347339680536, 3.96846129113337, 289, 3.816095043309218, 3.82665512492153, 3.81012586046339, 11, 4.549386377901465, 4.86693944124702, 4.01511241180707, 288, 5.72486920154956, 5.72486920154956, 5.72486920154956, 11, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 11, 4.93358284031569, 4.9347339680536, 4.93156836677435, 11, 2.21816793150742, 2.21816793150742, 2.21816793150742, 11, , , , , , , , , 76.5617904663086, 145.13, 64.882, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 73.30018615722656, 74.2, 72.6, 539, 8934.817659901666, 8934.8190611, 8934.816884, 60, 89.58029433169445, 89.580317685, 89.5802814, 60, 3938.0395490883334, 3938.6168254, 3937.6929412, 60, 39.63399248480555, 39.6436137566667, 39.6282156866667, 60, , , , , , , , , 76.03373718261719, 175.55, 67.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 105825.70955074899, 105857.44, 105757.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 72.69158172607422, 73.66, 71.95, 601, 72.6903305053711, 73.66, 71.94, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -0.7468053244592325, -0.45, -0.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.816345088178, 8934.817813, 8934.815524, 601, 89.58027241813646, 89.5802968833333, 89.5802587333333, 601, 3937.813412198, 3938.401374, 3937.472583, 601, 39.63022353663342, 39.6400229, 39.62454305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5790365448505035, 0.64, 0.53, 602, 0.0009136212624584724, 0.03, -0.04, 602, 0.14584717607973433, 0.23, 0.06, 602, 0.0008803986710963448, 0.06, -0.07, 602, 1.6131447587354417, 12.8, -4.5, 601, 0.0, 0.0, 0.0, 602, 0.4367720465890151, 0.8, 0.1, 601, 0.8064891846921799, 1.4, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.02677740863787374, 0.21, -0.07, 602, 0.44109333333333317, 0.7728, 0.0666, 60, , , , , , , , , , , , , , , , , 0.8169000000000001, 1.4312, 0.1234, 60, -1.9726666666666661, -0.9, -2.58, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836460344827588, 2.58493, 2.58223, 58, 31.80701206896552, 31.8323, 31.787, 58, 1440.1917241379313, 1440.316, 1440.077, 58, -0.9979689655172415, -0.9662, -1.0269, 58
2018-08-19 11:00:00, 4273.612499999999, 4278.67, 4268.23, 4, 4281.625, 4286.68, 4276.24, 4, 8.0125, 8.02, 8.01, 4, -1.6364166666666653, -1.635, -1.639, 120, 1437.3741333333326, 1437.415, 1437.283, 120, 1006.5231666666663, 1006.54, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5, -0.5, -0.5, 12, -0.29520000000000024, -0.27, -0.32, 50, -0.16000000000000006, -0.1, -0.2, 30, 99.60333333333334, 100.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.3454908689043208, -0.295802593235067, -0.377157760754926, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5976666666666652, -1.58, -1.6, 60, 0.18224682183908048, 0.183913, 0.180855, 522, 5.1399770114942545, 5.158, 5.137, 522, -18.6865900383142, -18.36, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 687.5, 702.0, 673.0, 2, 479.0, 507.0, 451.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3868507399158, 1009.40440035116, 1009.35425851109, 12, 1009.0, 1009.0, 1009.0, 60, 101.13333333333333, 101.5, 100.9, 12, -0.3394999999999995, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.11999999999999, 101.5, 100.9, 30, , , , , 12.422945022583008, 18.8, 7.7, 600, 192.42294311523438, 198.8, 187.7, 600, 5.658166666666675, 6.2, 5.0, 600, 12.430737495422363, 18.8, 7.7, 289, 192.4307403564453, 198.8, 187.7, 289, 66.67210388183594, 77.6928482055664, 59.9709396362305, 12, 271.3999938964844, 271.4, 271.4, 12, 64.9222640991211, 79.2, 39.0, 12, 9.824758529663086, 13.2, 7.7, 12, 9.824758529663086, 13.2, 7.7, 12, 91.61991882324219, 96.3285827323174, 87.3161321224384, 288, 271.6199035644531, 276.328582732317, 267.316132122438, 288, 106.55252075195312, 106.748733520508, 106.059280395508, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 11, 134.9388885498047, 144.808127663188, 114.891312729428, 12, 79.34442901611328, 84.59473853796402, 70.0207350975391, 11, 87.58193969726562, 87.847742679688, 87.3161321224384, 12, 39.169315338134766, 46.5, 31.4, 600, 219.1693115234375, 226.5, 211.4, 600, 4.405166666666669, 5.4, 3.2, 600, 5.655017301038072, 6.2, 5.0, 289, 3.8487282535147087, 3.94798611111112, 3.74852276677094, 12, 5.641113557722553, 6.06363636363636, 4.97, 289, 5.673030303030302, 6.06363636363636, 5.13, 12, 5.741666666666666, 6.2, 5.2, 12, 5.741666666666666, 6.2, 5.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.959570366743736, 5.35206683905398, 4.61380891531544, 288, 3.9007268306080376, 3.9616866789374, 3.83593597563797, 12, 4.953377024025647, 5.21858877123345, 4.59545778382928, 289, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 5.135280096102583, 5.35206683905398, 4.9347339680536, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , , , , , 77.58663940429688, 81.765, 73.547, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 77.46446228027344, 78.7, 74.2, 539, 8934.821283413336, 8934.8240485, 8934.8190958, 60, 89.58035472355556, 89.5804008083333, 89.5803182633333, 60, 3940.0033566183333, 3941.6907225, 3938.6459187, 60, 39.66672261030558, 39.694845375, 39.644098645, 60, , , , , , , , , 77.23790740966797, 78.44, 75.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 105925.82333333355, 105957.44, 105857.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 76.91094970703125, 78.11, 73.68, 599, 76.91094970703125, 78.11, 73.68, 599, 0.0, 0.0, 0.0, 599, -0.006711185308848011, -0.0, -0.01, 599, -0.33986644407345584, 0.07, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.820103564272, 8934.822873, 8934.817818, 599, 89.58033505940458, 89.5803812166667, 89.5802969666667, 599, 3939.7625289282146, 3941.474067, 3938.404205, 599, 39.66270881547022, 39.69123445, 39.6400700833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200333889816679, 1.6, 1.4, 1198, 0.6190484140233765, 0.64, 0.59, 599, -0.00011686143572621053, 0.04, -0.05, 599, 0.15816360601001692, 0.27, 0.09, 599, 0.00010016694490817973, 0.08, -0.08, 599, 2.6492487479131834, 17.0, -7.2, 599, 0.0, 0.0, 0.0, 599, 1.3921535893155366, 1.7, 0.8, 599, 2.582637729549243, 3.2, 1.4, 599, 1.320033388981608, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.04419031719532557, 0.28, -0.12, 599, 1.3996383333333333, 1.7443, 0.7955, 60, , , , , , , , , , , , , , , , , 2.592128333333334, 3.2305, 1.4733, 60, 0.0915, 0.74, -0.85, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842191379310337, 2.58592, 2.58113, 58, 31.851212068965513, 31.8743, 31.809, 58, 1440.0883275862068, 1440.164, 1440.021, 58, -1.0323448275862068, -1.0129, -1.0482, 58
2018-08-19 11:01:00, 4290.006, 4363.2, 4267.82, 5, 4298.034000000001, 4371.23, 4275.84, 5, 8.028, 8.04, 8.02, 5, -1.6369916666666666, -1.633, -1.64, 120, 1437.2455083333336, 1437.293, 1437.216, 120, 1006.5256666666662, 1006.54, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.012500000000000006, 0.02, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.35, 101.1, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.29018897430234364, -0.255285093547798, -0.336426615867026, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1850128295019158, 0.186486, 0.182845, 522, 5.140379310344821, 5.158, 5.137, 522, -18.772969348659032, -16.7, -19.19, 522, 1.0, 1.1, 0.9, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 649.5, 659.0, 640.0, 2, 559.5, 563.0, 556.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3901943330851, 1009.40440164375, 1009.35425877595, 12, 1009.0, 1009.0, 1009.0, 60, 101.54166666666667, 101.8, 101.2, 12, -0.33033333333333315, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 101.54827586206895, 101.8, 101.2, 29, , , , , 15.693497657775879, 23.5, 8.8, 600, 195.69349670410156, 203.5, 188.8, 600, 5.251666666666673, 5.8, 4.8, 600, 15.6842622756958, 23.5, 9.1, 289, 195.68426513671875, 203.5, 189.1, 289, 57.179176330566406, 59.4145660400391, 55.4873390197754, 12, 265.64459228515625, 271.4, 256.0, 12, 37.72036361694336, 39.0, 23.5, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 91.77410125732422, 102.500772932381, 84.4045407612094, 290, 271.77410888671875, 282.500772932381, 264.404540761209, 290, 106.58346557617188, 106.744537353516, 106.419334411621, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 112.8351821899414, 114.891312729428, 102.500772932381, 12, 84.53134155273438, 84.59473853796402, 84.4045407612094, 12, 85.89306640625, 87.3161321224384, 84.4045407612094, 12, 41.494815826416016, 50.5, 31.2, 600, 221.49481201171875, 230.5, 211.2, 600, 4.018833333333327, 5.3, 3.1, 600, 5.254671280276814, 5.8, 4.8, 289, 4.060364038913557, 4.14177654406663, 3.97107638888889, 12, 5.266379364580055, 5.86, 4.87, 289, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.560680195155091, 5.09787625579272, 4.08703641848906, 290, 4.0300371557301675, 4.07707557969908, 3.97697790569409, 12, 4.565242007993155, 5.06193626810515, 4.15475077898975, 289, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 5.352066839053982, 5.35206683905398, 5.35206683905398, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , , , , , 72.92655944824219, 76.546, 62.307, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 73.65359497070312, 76.8, 69.4, 539, 8934.82742901167, 8934.8307717, 8934.8241551, 60, 89.58045715019445, 89.5805128616667, 89.580402585, 60, 3943.3592813966666, 3944.7427184, 3941.7491109, 60, 39.72265468994445, 39.7457119733333, 39.695818515, 60, , , , , , , , , 73.50674438476562, 76.73, 67.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 109858.8257595996, 110057.35, 105957.54, 599, 0.6100000000000134, 0.7, 0.6, 1200, 73.04360961914062, 76.27, 68.71, 600, 73.04360961914062, 76.27, 68.71, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, -1.1407166666666684, -0.09, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.826050983333, 8934.829312, 8934.822883, 600, 89.58043418305559, 89.5804885333333, 89.5803813833333, 600, 3943.1229805383336, 3944.534976, 3941.479961, 600, 39.71871634230555, 39.7422496, 39.6913326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5939999999999674, 1.8, 1.4, 1200, 0.6181000000000042, 0.67, 0.6, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.1584833333333328, 0.27, 0.05, 600, 0.0022500000000000003, 0.08, -0.09, 600, -7.487666666666668, -2.3, -13.6, 600, 0.0, 0.0, 0.0, 600, 1.4209999999999996, 1.6, 1.0, 600, 2.618333333333323, 3.0, 1.8, 600, 1.4940000000000007, 1.7, 1.3, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.12486666666666656, -0.04, -0.23, 600, 1.4070816666666668, 1.5971, 0.987, 60, , , , , , , , , , , , , , , , , 2.6059266666666656, 2.9579, 1.828, 60, 1.1961666666666666, 1.54, 0.74, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582472631578947, 2.5838, 2.58066, 57, 31.833919298245615, 31.85, 31.8172, 57, 1440.0365614035086, 1440.121, 1439.937, 57, -1.0383526315789477, -1.0189, -1.0583, 57
2018-08-19 11:02:00, 4271.676666666666, 4272.91, 4269.32, 3, 4279.69, 4280.94, 4277.33, 3, 8.013333333333334, 8.03, 8.0, 3, -1.6379833333333336, -1.636, -1.64, 120, 1437.261341666667, 1437.291, 1437.225, 120, 1006.519666666665, 1006.53, 1006.48, 60, 4.0, 4.0, 4.0, 60, 0.012500000000000008, 0.02, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.32500000000000023, -0.3, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.3433333333333, 101.7, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.23956361350619215, -0.21487352260533, -0.255285093547798, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.6006666666666656, -1.6, -1.61, 60, 0.18779457088122628, 0.188703, 0.186356, 522, 5.140137931034491, 5.158, 5.137, 522, -18.89781609195403, -18.78, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 598.5, 612.0, 585.0, 2, 458.0, 470.0, 446.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3843452474367, 1009.39437367643, 1009.3442310969, 12, 1009.0, 1009.0, 1009.0, 60, 101.91666666666664, 102.1, 101.8, 12, -0.3420000000000002, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 101.92758620689655, 102.1, 101.8, 29, , , , , 25.179664611816406, 33.8, 15.1, 600, 205.17967224121094, 213.8, 195.1, 600, 4.660499999999998, 5.3, 3.9, 600, 25.1595516204834, 33.8, 15.4, 288, 205.1595458984375, 213.8, 195.4, 288, 53.604618072509766, 55.102954864502, 51.5004539489746, 12, 241.8431854248047, 256.0, 220.0, 12, 32.08847427368164, 33.8, 23.5, 12, 7.700000286102295, 7.7, 7.7, 12, 8.25832748413086, 9.1, 7.7, 12, 94.22639465332031, 104.741784894625, 85.9654632697521, 288, 274.2264099121094, 284.741784894625, 265.965463269752, 288, 106.43473052978516, 106.511528015137, 106.347183227539, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 104.36833953857422, 104.741784894625, 102.500772932381, 12, 84.404541015625, 84.4045407612094, 84.4045407612094, 12, 84.404541015625, 84.4045407612094, 84.4045407612094, 12, 44.77952575683594, 67.2, 17.2, 601, 224.77952575683594, 247.2, 197.2, 601, 2.7499168053244576, 4.1, 1.1, 601, 4.662152777777771, 5.3, 3.9, 288, 4.205286831475221, 4.25638002773927, 4.15603747397641, 12, 4.672541035353535, 5.21, 3.96, 288, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 6.141666666666668, 6.2, 5.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.231496626838921, 4.89013804952813, 3.49602074077501, 288, 4.09810885901745, 4.10459329989846, 4.08596235236887, 12, 4.241491139006179, 4.79626833616057, 3.56853203017714, 288, 5.72486920154956, 5.72486920154956, 5.72486920154956, 12, 5.7725609613458895, 5.77256096134589, 5.77256096134589, 12, 5.305322996054429, 5.35206683905398, 5.09787625579272, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , , , , , 64.76811981201172, 75.521, 55.29, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 66.29531860351562, 69.4, 64.9, 542, 8934.834153898331, 8934.8373642, 8934.8308967, 60, 89.58056923163888, 89.5806227366667, 89.580514945, 60, 3945.6833421483334, 3946.6493107, 3944.775255, 60, 39.76138903580556, 39.7774885116667, 39.74625425, 60, , , , , , , , , 65.14895629882812, 68.8, 60.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 110125.71868552413, 110157.45, 110057.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 65.66849517822266, 68.69, 64.33, 600, 65.66849517822266, 68.69, 64.33, 600, 0.0, 0.0, 0.0, 600, 0.012583333333333153, 0.02, 0.01, 600, -1.2649916805324455, -0.91, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.832614465895, 8934.835881, 8934.829323, 601, 89.58054357443149, 89.5805980166667, 89.5804887166667, 601, 3945.4759509999967, 3946.460547, 3944.538461, 601, 39.757932516666635, 39.77434245, 39.7423076833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7108500000000069, 0.75, 0.66, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.13958333333333345, 0.32, -0.02, 600, -0.002266666666666666, 0.13, -0.12, 600, -2.2691666666666723, 8.5, -13.7, 600, 0.0, 0.0, 0.0, 600, 0.9359400998336087, 1.0, 0.8, 601, 1.7347753743760321, 1.9, 1.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.03774999999999993, 0.14, -0.23, 600, 0.9374349999999999, 1.0325, 0.8094, 60, , , , , , , , , , , , , , , , , 1.7361266666666668, 1.9121, 1.499, 60, 0.7271666666666667, 1.35, 0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582448620689654, 2.58603, 2.58053, 58, 31.83592413793104, 31.8521, 31.8275, 58, 1440.0288103448277, 1440.204, 1439.938, 58, -1.040546551724138, -1.0075, -1.0578, 58
2018-08-19 11:03:00, 4306.46125, 4570.9, 4261.37, 8, 4314.442499999999, 4578.87, 4269.35, 8, 7.981250000000001, 8.0, 7.97, 8, -1.640649999999998, -1.634, -1.645, 120, 1437.264508333333, 1437.295, 1437.218, 120, 1006.524166666666, 1006.53, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5, -0.5, -0.5, 12, -0.3044000000000003, -0.3, -0.32, 50, -0.12758620689655178, -0.1, -0.2, 29, 102.11724137931036, 102.4, 101.7, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.25192824435294375, -0.21487352260533, -0.282284953571036, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.600499999999999, -1.6, -1.61, 60, 0.189739917624521, 0.19117, 0.188425, 522, 5.137522988505752, 5.158, 5.137, 522, -18.98021072796934, -17.12, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 550.5, 563.0, 538.0, 2, 474.0, 477.0, 471.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3893603998476, 1009.39437507655, 1009.36428912914, 12, 1009.0, 1009.0, 1009.0, 60, 101.825, 102.1, 101.6, 12, -0.35599999999999976, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 101.81724137931029, 102.1, 101.6, 29, , , , , 24.233854293823242, 28.8, 19.8, 600, 204.23385620117188, 208.8, 199.8, 600, 4.836333333333315, 5.5, 4.1, 600, 24.223979949951172, 28.8, 19.8, 288, 204.22398376464844, 208.8, 199.8, 288, 47.254234313964844, 50.9902496337891, 43.4158821105957, 12, 188.81637573242188, 210.3, 163.8, 12, 33.80000305175781, 33.8, 33.8, 12, 7.700000286102295, 7.7, 7.7, 12, 11.332600593566895, 15.4, 9.1, 12, 94.16328430175781, 99.7720260070682, 89.3567071321456, 288, 274.16326904296875, 279.772026007068, 269.356707132146, 288, 106.35643768310547, 106.62638092041, 105.541893005371, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 104.74178314208984, 104.74178489462503, 104.741784894625, 12, 84.404541015625, 84.4045407612094, 84.4045407612094, 12, 84.94564819335938, 85.9654632697521, 84.4045407612094, 12, 46.95356750488281, 66.5, 34.2, 600, 226.9535675048828, 246.5, 214.2, 600, 2.9496666666666647, 4.0, 1.4, 600, 4.837847222222228, 5.5, 4.1, 288, 4.328922065740286, 4.38250173250175, 4.26442441054093, 12, 4.835448254167985, 5.5, 4.24, 289, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 5.566666666666667, 5.7, 5.5, 12, 2.3249999999999997, 2.5, 2.2, 12, 4.429478282529615, 5.14334443127996, 3.68510735521877, 288, 4.102333730932506, 4.11097487113292, 4.09259285680561, 12, 4.424029516958836, 5.13377301137792, 3.81849917402644, 289, 5.7113790075072695, 5.72486920154956, 5.58666898288899, 12, 5.753898194374987, 5.77256096134589, 5.63557961587101, 12, 4.97952612780863, 5.14334443127996, 4.89013804952813, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, 2.712, 2.712, 2.712, 1, , , , , 56.723636627197266, 69.788, 47.49, 59, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 67.47309112548828, 68.7, 66.9, 539, 8934.841487623331, 8934.845243, 8934.8374662, 60, 89.5806914603889, 89.58075405, 89.5806244366667, 60, 3947.5809118633333, 3948.3117597, 3946.6856269, 60, 39.79301519772221, 39.805195995, 39.7780937816667, 60, , , , , , , , , 56.611507415771484, 64.33, 52.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 110225.78055091819, 110257.35, 110157.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 66.86234283447266, 68.05, 66.24, 600, 66.86234283447266, 68.05, 66.24, 600, 0.0, 0.0, 0.0, 600, -0.015033333333333149, 0.01, -0.03, 600, -0.8714858096828054, -0.5, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.83994898998, 8934.843724, 8934.835894, 599, 89.58066581649975, 89.5807287333333, 89.5805982333333, 599, 3947.3730776661077, 3948.116027, 3946.464055, 599, 39.789551294435164, 39.8019337833333, 39.7744009166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7201500000000004, 0.76, 0.68, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.01975000000000001, 0.16, -0.21, 600, -0.004299999999999998, 0.11, -0.13, 600, 1.631333333333335, 6.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.8692821368948224, 1.0, 0.6, 599, 1.6140233722871518, 1.9, 1.1, 599, 1.5, 1.5, 1.5, 1199, -0.0006333333333333335, 0.01, -0.01, 600, 0.02733333333333332, 0.11, -0.07, 600, 0.8788474576271186, 1.0423, 0.5905, 59, , , , , , , , , , , , , , , , , 1.62764406779661, 1.9303, 1.0936, 59, 0.5985000000000003, 0.74, 0.51, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587442241379311, 2.5911, 2.58496, 58, 31.844337931034474, 31.8536, 31.8362, 58, 1440.3047758620692, 1440.544, 1440.17, 58, -0.9847637931034483, -0.9322, -1.0143, 58
2018-08-19 11:04:00, 4270.9439999999995, 4274.34, 4264.58, 5, 4278.94, 4282.35, 4272.55, 5, 7.9959999999999996, 8.02, 7.97, 5, -1.6437583333333323, -1.64, -1.648, 120, 1437.247733333333, 1437.294, 1437.171, 120, 1006.5243333333322, 1006.53, 1006.52, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5, -0.5, -0.5, 12, -0.3032000000000002, -0.3, -0.32, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.24999999999994, 102.3, 102.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23284106409319347, -0.201426436706811, -0.268779127677703, 12, -1.110333333333333, -1.11, -1.12, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.19168647408829176, 0.192809, 0.190951, 521, 5.13998272552783, 5.158, 5.137, 521, -19.10343570057578, -18.78, -19.19, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 530.5, 533.0, 528.0, 2, 592.5, 628.0, 557.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3893612301985, 1009.39437578556, 1009.38434676917, 12, 1009.0, 1009.0, 1009.0, 60, 101.96666666666665, 102.2, 101.7, 12, -0.3573333333333332, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 31, 101.97419354838703, 102.2, 101.7, 31, , , , , 20.05982208251953, 27.0, 9.1, 599, 200.05982971191406, 207.0, 189.1, 599, 4.918030050083458, 5.2, 4.5, 599, 20.396406173706055, 41.3, 9.1, 288, 200.3964080810547, 221.3, 189.1, 288, 39.12037658691406, 42.710334777832, 35.5458641052246, 11, 134.80299377441406, 161.7, 114.89999999999998, 11, 33.61467742919922, 41.3, 28.8, 11, 7.699999809265137, 7.7, 7.699999999999989, 11, 15.064451217651367, 19.8, 9.1, 11, 92.51705932617188, 116.334272823019, 81.8013697767777, 288, 272.5170593261719, 296.334272823019, 261.801369776778, 288, 103.97608947753906, 105.293472290039, 102.666702270508, 11, 157.7869110107422, 157.786911206529, 157.786911206529, 11, 104.2119369506836, 116.33427282301898, 99.772026007068, 11, 83.72140502929688, 84.4045407612094, 81.80136977677802, 11, 86.4393539428711, 89.35670713214603, 81.80136977677802, 11, 43.368038177490234, 55.6, 32.0, 599, 223.3680419921875, 235.6, 212.0, 599, 3.5634390651085126, 5.1, 1.9, 599, 4.918402777777775, 5.2, 4.5, 288, 4.415876279789803, 4.46149584487535, 4.38081052996192, 11, 4.9162689393939365, 5.10909090909091, 4.54, 288, 6.063636363636362, 6.06363636363636, 6.06363636363636, 11, 6.200000000000002, 6.2, 6.2, 11, 5.5, 5.5, 5.5, 11, 2.5, 2.5, 2.5, 11, 4.5486552503893165, 4.88949602531575, 4.21781280509788, 288, 4.091567706376629, 4.10960694284165, 4.07892629761588, 11, 4.5445212354218265, 4.80762386194769, 4.27151503660086, 288, 5.247815146195654, 5.53767878199612, 5.21858877123345, 11, 5.352066839053982, 5.35206683905398, 5.35206683905398, 11, 5.143344431279959, 5.14334443127996, 5.14334443127996, 11, 2.21816793150742, 2.21816793150742, 2.21816793150742, 11, , , , , , , , , 61.77898025512695, 78.074, 41.528, 61, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 70.44109344482422, 72.4, 68.7, 540, 8934.848078896664, 8934.8507688, 8934.8453331, 60, 89.58080131494445, 89.5808461466667, 89.5807555516667, 60, 3949.070946526667, 3949.8588239, 3948.3288243, 60, 39.8178491087778, 39.8309803983333, 39.805480405, 60, , , , , , , , , 60.68532943725586, 67.26, 41.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 110325.66666666667, 110357.35, 110257.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.8592300415039, 71.81, 68.06, 600, 69.8592300415039, 71.81, 68.06, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.03, -0.02, 600, -1.056583333333332, -0.74, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.846679366648, 8934.849561, 8934.843733, 600, 89.58077798944444, 89.5808260166667, 89.5807288833333, 600, 3948.859905189997, 3949.643348, 3948.117751, 600, 39.814331753166655, 39.8273891333333, 39.8019625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.554666666666674, 1.6, 1.5, 1200, 0.729533333333335, 0.81, 0.65, 600, -0.0018500000000000012, 0.05, -0.06, 600, 0.0010833333333332726, 0.37, -0.25, 600, 0.005216666666666663, 0.14, -0.13, 600, 3.76366666666667, 9.6, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.7556666666666647, 1.2, 0.3, 600, 1.4075000000000009, 2.3, 0.6, 600, 1.4093333333333127, 1.5, 1.3, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.06276666666666664, 0.16, -0.02, 600, 0.7629409836065573, 1.2783, 0.2933, 61, , , , , , , , , , , , , , , , , 1.4129672131147546, 2.3674, 0.5432, 61, 0.5361666666666666, 0.84, 0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592026140350877, 2.59316, 2.59088, 57, 31.81724912280701, 31.841, 31.7897, 57, 1440.666157894737, 1440.772, 1440.533, 57, -0.9007192982456141, -0.8739, -0.9346, 57
2018-08-19 11:05:00, 4273.753333333334, 4276.66, 4271.13, 6, 4281.741666666667, 4284.65, 4279.1, 6, 7.988333333333333, 8.0, 7.97, 6, -1.6450083333333354, -1.637, -1.651, 120, 1437.1935833333328, 1437.258, 1437.117, 120, 1006.4661666666666, 1006.54, 1006.02, 60, 4.0, 4.0, 4.0, 60, 0.025000000000000015, 0.04, 0.02, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.14000000000000007, -0.1, -0.2, 30, 101.17666666666668, 101.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23732342060435474, -0.21487352260533, -0.268779127677703, 12, -1.111833333333333, -1.11, -1.12, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.19426835124760086, 0.195855, 0.192693, 521, 5.139458733205377, 5.158, 5.137, 521, -19.161132437619923, -18.78, -19.61, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.61, 11.61, 11.61, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 516.5, 521.0, 512.0, 2, 525.5, 550.0, 501.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3316981571833, 1009.40440444286, 1008.88292477458, 12, 1009.0, 1009.0, 1009.0, 60, 101.93333333333332, 102.1, 101.7, 12, -0.3520000000000001, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 101.93103448275862, 102.2, 101.7, 29, , , , , 19.231441497802734, 26.8, 10.8, 601, 199.22348022460938, 206.8, 190.8, 600, 4.445000000000001, 5.1, 3.7, 600, 19.761716842651367, 42.0, 11.0, 289, 199.76171875, 222.0, 191.0, 289, 32.19675064086914, 34.971809387207, 29.8230609893799, 12, 90.59616088867188, 114.89999999999998, 86.0, 12, 41.650001525878906, 42.0, 41.3, 12, 7.700000286102295, 7.7, 7.699999999999989, 12, 9.09999942779541, 9.1, 9.1, 12, 93.71874237060547, 118.40301880992, 84.9136309803121, 289, 273.71875, 298.40301880992, 264.913630980312, 289, 101.53956604003906, 102.464904785156, 100.63648223877, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 117.36864471435547, 118.40301880992001, 116.33427282301898, 12, 81.8013687133789, 81.80136977677802, 81.80136977677802, 12, 81.8013687133789, 81.80136977677802, 81.80136977677802, 12, 41.665794372558594, 56.4, 31.4, 600, 221.66580200195312, 236.4, 211.4, 600, 3.5418333333333294, 4.5, 2.4, 600, 4.44913494809689, 5.1, 3.8, 289, 4.49503330102208, 4.52984764542936, 4.46966759002771, 12, 4.446646744259206, 4.91, 3.86, 289, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 5.441666666666666, 5.5, 5.2, 12, 2.5, 2.5, 2.5, 12, 4.287182639029839, 4.95737213866568, 3.67302044047604, 289, 4.135113754432573, 4.17214867150209, 4.11482730094228, 12, 4.2849487380050615, 4.84204288450388, 3.80878707360079, 289, 5.21858877123345, 5.21858877123345, 5.21858877123345, 12, 5.352066839053982, 5.35206683905398, 5.35206683905398, 12, 5.079882329788908, 5.14334443127996, 4.88949602531575, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , , , , , 39.27553939819336, 344.798, 22.299, 59, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 73.17684936523438, 74.0, 72.3, 540, 8934.852527995003, 8934.8537366, 8934.8508258, 60, 89.58087546658335, 89.58089561, 89.5808470966667, 60, 3950.1970158500017, 3950.4219287, 3949.8669129, 60, 39.83661693083331, 39.8403654783333, 39.831115215, 60, , , , , , , , , 40.32858657836914, 359.98, 1.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 110425.71985024954, 110457.45, 110357.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 72.61914825439453, 73.46, 71.8, 600, 72.61914825439453, 73.46, 71.8, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666691, 0.01, -0.03, 600, -0.8312833333333324, -0.41, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.851268015003, 8934.852489, 8934.849568, 600, 89.58085446691673, 89.5808748166667, 89.5808261333333, 600, 3949.9804576483393, 3950.222587, 3949.644118, 600, 39.8330076274722, 39.8370431166667, 39.8274019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7385166666666703, 0.83, 0.66, 600, 0.0031500000000000026, 0.05, -0.05, 600, 0.09373333333333331, 0.22, -0.05, 600, -0.003000000000000003, 0.1, -0.09, 600, 1.6580000000000008, 6.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.333333333333332, 0.8, 0.1, 600, 0.6191666666666641, 1.5, 0.2, 600, 1.3471666666666895, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.027549999999999967, 0.11, -0.03, 600, 0.3373186440677967, 0.8223, 0.0229, 59, , , , , , , , , , , , , , , , , 0.6247220338983052, 1.5229, 0.0424, 59, 0.4716666666666668, 0.69, 0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590656034482759, 2.59239, 2.58842, 58, 31.788463793103446, 31.8128, 31.7767, 58, 1440.6733275862068, 1440.768, 1440.512, 58, -0.8909862068965518, -0.8715, -0.9321, 58
2018-08-19 11:06:00, 4273.6050000000005, 4278.9, 4271.73, 6, 4281.585, 4286.89, 4279.71, 6, 7.980000000000001, 7.99, 7.97, 6, -1.644641666666667, -1.642, -1.647, 120, 1437.3158999999998, 1437.387, 1437.23, 120, 1006.4871666666669, 1006.51, 1006.38, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.97666666666665, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.23506757104971146, -0.228332312862619, -0.241802829236804, 12, -1.1124999999999996, -1.11, -1.12, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.19909518738049695, 0.203144, 0.195167, 523, 5.13820458891014, 5.158, 5.137, 523, -19.19376673040149, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.005, 0.01, 0.0, 2, 11.61, 11.61, 11.61, 2, 40.5, 51.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 503.5, 505.0, 502.0, 2, 486.0, 494.0, 478.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3576053404017, 1009.36429110764, 1009.35426235609, 12, 1009.0, 1009.0, 1009.0, 60, 101.94999999999999, 102.0, 101.9, 12, -0.3503333333333335, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 31, 101.95161290322584, 102.0, 101.8, 31, , , , , 18.704952239990234, 25.2, 7.1, 600, 198.71376037597656, 205.2, 187.1, 601, 4.75657237936772, 5.4, 4.2, 601, 19.183727264404297, 41.0, 7.1, 288, 199.18373107910156, 221.0, 187.1, 288, 28.185457229614258, 29.4582328796387, 27.0148601531982, 12, 84.30000305175781, 84.3, 84.3, 12, 42.0, 42.0, 42.0, 12, 7.34999942779541, 7.7, 7.1, 12, 7.933316707611084, 9.1, 7.1, 12, 93.82584381103516, 115.910406085248, 81.3302437884486, 288, 273.8258361816406, 295.910406085248, 261.330243788449, 288, 100.2127914428711, 100.440650939941, 99.8804244995117, 12, 157.7869110107422, 157.786911206529, 157.786911206529, 12, 118.40301513671875, 118.40301880992001, 118.40301880992001, 12, 81.52655029296875, 81.80136977677802, 81.33024378844902, 12, 81.52655029296875, 81.80136977677802, 81.33024378844902, 12, 41.94135284423828, 55.8, 30.3, 601, 221.9413604736328, 235.8, 210.3, 601, 3.546422628951745, 4.8, 2.1, 601, 4.761805555555555, 5.4, 4.2, 288, 4.598372421280216, 4.64724818276222, 4.54094842506057, 12, 4.77051822346477, 5.4, 4.28, 288, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 5.383333333333333, 5.4, 5.2, 12, 2.5, 2.5, 2.5, 12, 4.62049516726423, 5.20089900592916, 4.15249292489492, 288, 4.242251706151959, 4.29547345418177, 4.1845066719541, 12, 4.628436048020424, 5.180626567598, 4.23229026658831, 288, 5.21858877123345, 5.21858877123345, 5.21858877123345, 12, 5.352066839053982, 5.35206683905398, 5.35206683905398, 12, 5.180605100323869, 5.20089900592916, 4.95737213866568, 12, 2.21816793150742, 2.21816793150742, 2.21816793150742, 12, , , , , , , , , 19.94001579284668, 352.995, 20.066, 61, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 74.06025695800781, 74.4, 73.7, 541, 8934.855194741665, 8934.8562528, 8934.8537848, 60, 89.58091991236111, 89.5809375466667, 89.5808964133333, 60, 3950.7516934266673, 3950.8773761, 3950.4332873, 60, 39.84586155711112, 39.8479562683333, 39.8405547883333, 60, , , , , , , , , 17.229978561401367, 359.54, 1.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 110525.78949916504, 110557.36, 110457.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 73.52266693115234, 73.84, 73.21, 600, 73.52266693115234, 73.84, 73.21, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.02, 600, -1.0363166666666674, -0.83, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.853912728337, 8934.854958, 8934.852493, 600, 89.58089854547222, 89.5809159666667, 89.5808748833333, 600, 3950.5413743049976, 3950.664649, 3950.223699, 600, 39.84235623841667, 39.8444108166667, 39.83706165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7527500000000011, 0.83, 0.74, 600, -0.0016333333333333336, 0.04, -0.05, 600, 0.19186666666666666, 0.41, 0.02, 600, 0.0027833333333333325, 0.1, -0.09, 600, 0.33416666666666667, 4.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 0.26683333333333126, 0.5, 0.1, 600, 0.5118333333333305, 1.0, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.005516666666666667, 0.08, -0.1, 600, 0.28562786885245917, 0.5565, 0.0668, 61, , , , , , , , , , , , , , , , , 0.5289852459016393, 1.0306, 0.1238, 61, 0.5396666666666667, 0.66, 0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888141379310343, 2.59116, 2.58651, 58, 31.807056896551714, 31.8254, 31.791, 58, 1440.5041034482763, 1440.609, 1440.414, 58, -0.9320689655172414, -0.9129, -0.9471, 58
2018-08-19 11:07:00, 4278.224999999999, 4309.7, 4268.08, 6, 4286.198333333333, 4317.67, 4276.06, 6, 7.973333333333334, 7.98, 7.97, 6, -1.645849999999999, -1.644, -1.648, 120, 1437.3764333333334, 1437.412, 1437.35, 120, 1006.5070000000009, 1006.51, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.01, 0.04, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.40999999999998, 101.6, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.20815193038253219, -0.201426436706811, -0.228332312862619, 12, -1.1123333333333327, -1.11, -1.12, 60, -1.5996666666666652, -1.58, -1.6, 60, 0.20654161111111086, 0.210503, 0.203037, 522, 5.137563218390812, 5.158, 5.137, 522, -19.219272030651297, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.025, 0.03, 0.02, 2, 11.61, 11.61, 11.61, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 494.5, 497.0, 492.0, 2, 493.5, 498.0, 489.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3718125443576, 1009.37431972478, 1009.36429115757, 12, 1009.0, 1009.0, 1009.0, 60, 102.15000000000002, 102.2, 102.0, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.14482758620689, 102.2, 102.0, 29, , , , , 19.752288818359375, 24.2, 16.2, 600, 199.75228881835938, 204.2, 196.2, 600, 4.4096666666666495, 5.1, 3.8, 600, 20.2132511138916, 41.5, 16.4, 289, 200.2132568359375, 221.5, 196.4, 289, 24.63559341430664, 26.7842559814453, 22.5927352905273, 12, 83.73372650146484, 84.3, 79.19999999999999, 12, 41.708335876464844, 42.0, 41.0, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 7.100000381469727, 7.1, 7.1, 12, 95.00232696533203, 116.585728206018, 91.0692665489435, 289, 275.0023193359375, 296.585728206018, 271.069266548944, 289, 97.61929321289062, 99.7168502807617, 95.7981185913086, 12, 152.81838989257812, 157.786911206529, 144.80812766318797, 12, 117.2303695678711, 118.40301880992001, 115.91040608524798, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 42.028602600097656, 53.5, 21.3, 600, 222.02859497070312, 233.5, 201.3, 600, 3.300000000000004, 4.5, 1.4, 600, 4.415570934256058, 5.1, 3.8, 289, 4.721722503145794, 4.7685358255452, 4.6570242214533, 12, 4.414815979867879, 5.01, 3.84, 289, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.7166666666666663, 3.1, 2.5, 12, 4.369068874224584, 5.05194224267287, 3.75596369958116, 289, 4.3805786896722285, 4.43480088830517, 4.30891385132125, 12, 4.368192003464457, 4.95848077573208, 3.79790428045308, 289, 5.21858877123345, 5.21858877123345, 5.21858877123345, 12, 5.352066839053982, 5.35206683905398, 5.35206683905398, 12, 5.20089900592916, 5.20089900592916, 5.20089900592916, 12, 2.44515293922531, 2.9441065967811, 2.21816793150742, 12, , , , , , , , , 318.3424072265625, 344.376, 292.123, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 74.5643081665039, 74.7, 74.4, 538, 8934.856937578332, 8934.8574958, 8934.8562808, 60, 89.58094895963889, 89.5809582633333, 89.5809380133333, 60, 3950.7297028266667, 3950.7979672, 3950.6557667, 60, 39.84549504711111, 39.8466327866667, 39.8442627783333, 60, , , , , , , , , 317.5687255859375, 345.19, 305.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 110625.67666666643, 110657.36, 110557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.01411437988281, 74.13, 73.84, 600, 74.01428985595703, 74.13, 73.84, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, -0.0, -0.01, 599, -0.6751166666666643, -0.44, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.855586076661, 8934.856104, 8934.854961, 600, 89.58092643461114, 89.5809350666667, 89.5809160166667, 600, 3950.513871708337, 3950.586799, 3950.436912, 600, 39.84189786180554, 39.8431133166667, 39.8406152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7477462437395661, 0.76, 0.74, 599, -0.0003171953255425706, 0.04, -0.04, 599, 0.22078464106844614, 0.25, 0.2, 599, 2.8091515387270497e-19, 0.04, -0.06, 599, 0.08583333333333318, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19533333333333522, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0013522537562604346, 0.06, -0.06, 599, 0.09605, 0.1331, 0.0643, 60, , , , , , , , , , , , , , , , , 0.17788, 0.2466, 0.1191, 60, 0.3528333333333334, 0.44, 0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846082456140356, 2.58671, 2.58297, 57, 31.7771701754386, 31.7929, 31.7596, 57, 1440.343245614035, 1440.429, 1440.296, 57, -0.9575052631578945, -0.9432, -0.9667, 57
2018-08-19 11:08:00, 4271.4575, 4273.75, 4269.31, 4, 4279.4325, 4281.73, 4277.28, 4, 7.9750000000000005, 7.98, 7.97, 4, -1.646274999999999, -1.644, -1.65, 120, 1437.3866083333337, 1437.503, 1437.323, 120, 1006.5025, 1006.52, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.0025, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.68333333333331, 101.8, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.24180870138688237, -0.21487352260533, -0.255285093547798, 12, -1.112666666666666, -1.11, -1.12, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.21569845000000035, 0.221175, 0.210505, 520, 5.1373230769230815, 5.158, 5.137, 520, -19.309461538461502, -18.78, -20.02, 520, 0.35, 0.4, 0.3, 2, 0.045, 0.05, 0.04, 2, 11.61, 11.61, 11.61, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 491.5, 493.0, 490.0, 2, 467.0, 473.0, 461.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3684698687566, 1009.3843482903, 1009.3141490609, 12, 1009.0, 1009.0, 1009.0, 60, 101.89999999999998, 102.1, 101.8, 12, -0.3448333333333331, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 101.90689655172412, 102.1, 101.8, 29, , , , , 19.995254516601562, 25.9, 9.9, 599, 199.99525451660156, 205.9, 189.9, 599, 4.420868113522521, 5.0, 3.8, 599, 20.10401153564453, 39.9, 9.9, 289, 200.10400390625, 219.9, 189.9, 289, 20.583606719970703, 22.2883701324463, 19.5525951385498, 11, 64.64697265625, 76.5, 42.0, 11, 41.5, 41.5, 41.5, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 8.627298355102539, 9.900000000000006, 7.1, 11, 94.7503433227539, 114.784297476487, 84.4040078170687, 290, 274.7503356933594, 294.784297476487, 264.404007817069, 290, 94.1943588256836, 95.5978775024414, 93.3765716552734, 11, 135.21273803710938, 144.80812766318797, 118.40301880992001, 12, 116.58572387695312, 116.58572820601802, 116.58572820601802, 11, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 83.00687408447266, 84.40400781706899, 81.33024378844902, 11, 42.00260925292969, 52.2, 29.5, 600, 222.0026092529297, 232.2, 209.5, 600, 3.3158333333333316, 4.2, 2.2, 600, 4.421453287197224, 5.0, 3.8, 289, 4.787790234598402, 4.80788927335643, 4.7737534626039, 11, 4.417266435986155, 4.94, 3.87, 289, 6.063636363636362, 6.06363636363636, 6.06363636363636, 11, 6.200000000000002, 6.2, 6.2, 11, 5.136363636363637, 5.4, 5.1, 11, 3.436363636363636, 3.8, 3.3, 11, 4.374471213888235, 4.95407166460058, 3.75213338978601, 290, 4.459829398350014, 4.48935414115048, 4.44206949901167, 11, 4.369360903557522, 4.89189191083586, 3.8231155653291, 289, 5.21858877123345, 5.21858877123345, 5.21858877123345, 11, 5.352066839053982, 5.35206683905398, 5.35206683905398, 11, 5.063497506144096, 5.17905014085635, 5.05194224267287, 11, 3.1302073710816485, 3.49602074077501, 2.9441065967811, 11, , , , , , , , , 312.51995849609375, 318.36, 305.468, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 74.40425109863281, 74.5, 74.4, 541, 8934.858079421665, 8934.8586454, 8934.8575149, 60, 89.58096799036115, 89.5809774233333, 89.5809585816667, 60, 3950.571366413333, 3950.6530993, 3950.4884484, 60, 39.842856106888895, 39.8442183216667, 39.84147414, 60, , , , , , , , , 312.1029968261719, 315.28, 309.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 110725.72955074853, 110757.46, 110657.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 73.86862182617188, 73.92, 73.81, 601, 73.86869049072266, 73.92, 73.81, 602, 0.0, 0.0, 0.0, 602, -0.00490033222591359, -0.0, -0.01, 602, -0.23114808652246344, 0.27, -0.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.856662762064, 8934.85723, 8934.856106, 601, 89.58094437936774, 89.5809538333333, 89.5809351, 601, 3950.354321495846, 3950.436638, 3950.269568, 601, 39.839238691597366, 39.8406106333333, 39.8378261333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7501661129568105, 0.76, 0.75, 602, -0.0007475083056478408, 0.04, -0.05, 602, 0.20729235880398508, 0.22, 0.2, 602, 0.0001993355481727576, 0.04, -0.04, 602, -0.08302828618968378, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0014451827242524923, 0.04, -0.05, 602, 0.09971833333333335, 0.1079, 0.088, 60, , , , , , , , , , , , , , , , , 0.1846933333333333, 0.1999, 0.1629, 60, 0.28783333333333333, 0.45, 0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589261551724138, 2.59218, 2.58294, 58, 31.8426051724138, 31.8959, 31.7606, 58, 1440.4201724137934, 1440.485, 1440.284, 58, -0.9599137931034485, -0.9444, -0.9863, 58
2018-08-19 11:09:00, 4269.57, 4275.74, 4259.81, 8, 4277.555, 4283.73, 4267.8, 8, 7.985000000000001, 7.99, 7.98, 8, -1.6487583333333318, -1.647, -1.652, 120, 1437.4578750000007, 1437.523, 1437.408, 120, 1006.5444999999997, 1006.56, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.84137931034486, 102.0, 101.6, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.20255579461920573, -0.18799103347061, -0.228332312862619, 12, -1.1124999999999996, -1.11, -1.12, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.2280270860420651, 0.235631, 0.221156, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.312887189292507, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.05, 0.05, 0.05, 2, 11.61, 11.61, 11.61, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 502.5, 506.0, 499.0, 2, 528.5, 537.0, 520.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4094195516491, 1009.42446230607, 1009.32417760405, 12, 1009.0, 1009.0, 1009.0, 60, 102.19166666666668, 102.3, 102.0, 12, -0.348, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 31, 102.18387096774191, 102.3, 102.0, 31, , , , , 18.993680953979492, 26.6, 11.0, 601, 198.99368286132812, 206.6, 191.0, 601, 4.532778702163045, 4.9, 4.0, 601, 19.31114387512207, 39.9, 11.0, 288, 199.31114196777344, 219.9, 191.0, 288, 19.55419921875, 19.6020088195801, 19.5166912078857, 12, 42.0, 42.0, 42.0, 12, 40.96668243408203, 41.5, 39.9, 12, 7.100000381469727, 7.1, 7.1, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 93.91216278076172, 114.750215664207, 85.5219274832459, 287, 273.91217041015625, 294.750215664207, 265.521927483246, 287, 93.44965362548828, 93.5195999145508, 93.3808212280273, 12, 118.40302276611328, 118.40301880992001, 118.40301880992001, 11, 115.98527526855469, 116.58572820601802, 114.78429747648698, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 11, 84.40400695800781, 84.40400781706899, 84.40400781706899, 12, 42.00462341308594, 54.4, 35.6, 600, 222.00462341308594, 234.4, 215.6, 600, 3.5398333333333336, 4.6, 2.3, 600, 4.53159722222222, 4.9, 4.0, 288, 4.808246204632183, 4.81880845167997, 4.79282495667247, 12, 4.531695075757577, 4.84545454545454, 4.14, 288, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.200000000000002, 6.2, 6.2, 12, 5.016666666666667, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.482010254576143, 4.84878364708414, 3.94892657362191, 287, 4.492207128469178, 4.49877186067627, 4.48574433089669, 12, 4.482711644527132, 4.79507813684137, 4.0901536201658, 288, 5.21858877123345, 5.21858877123345, 5.21858877123345, 12, 5.352066839053982, 5.35206683905398, 5.35206683905398, 12, 4.962227546106603, 5.05194224267287, 4.95407166460058, 12, 3.4960207407750095, 3.49602074077501, 3.49602074077501, 12, , , , , , , , , 312.070556640625, 320.306, 302.776, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 74.39221954345703, 74.4, 74.3, 540, 8934.859241168333, 8934.8598148, 8934.8586657, 60, 89.58098735280554, 89.5809969133333, 89.5809777616667, 60, 3950.4025599483343, 3950.4854709, 3950.3211458, 60, 39.840042665805555, 39.841424515, 39.8386857633333, 60, , , , , , , , , 311.83349609375, 316.21, 307.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 110825.84368333315, 110857.46, 110757.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.80007934570312, 73.85, 73.76, 600, 73.8001480102539, 73.85, 73.76, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, -0.0, 599, -0.10563333333333333, 0.12, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.857784158345, 8934.858363, 8934.857232, 600, 89.58096306930548, 89.5809727166667, 89.5809538666667, 600, 3950.1831291349977, 3950.269274, 3950.095898, 600, 39.83638548558337, 39.8378212333333, 39.8349316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.751986644407344, 0.76, 0.75, 599, 0.000300500834724541, 0.03, -0.05, 599, 0.2093489148580954, 0.22, 0.2, 599, -0.00033388981636060073, 0.05, -0.04, 599, -0.056499999999999995, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0009181969949916528, 0.05, -0.05, 599, 0.10114000000000004, 0.1097, 0.0851, 60, , , , , , , , , , , , , , , , , 0.1873133333333333, 0.2032, 0.1575, 60, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5923477586206896, 2.59329, 2.58975, 58, 31.92616379310345, 31.9431, 31.8698, 58, 1440.3463448275863, 1440.415, 1440.249, 58, -0.999291379310345, -0.9784, -1.0235, 58
2018-08-19 11:10:00, 4304.636666666666, 4374.11, 4266.84, 6, 4312.615000000001, 4382.09, 4274.81, 6, 7.978333333333334, 7.99, 7.97, 6, -1.6466916666666649, -1.645, -1.648, 120, 1437.4046416666667, 1437.439, 1437.377, 120, 1006.5564999999993, 1006.56, 1006.53, 60, 4.0, 4.0, 4.0, 60, 0.04750000000000003, 0.06, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.3148000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.78666666666669, 102.0, 101.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21263429234870515, -0.201426436706811, -0.228332312862619, 12, -1.1124999999999996, -1.11, -1.12, 60, -1.5886666666666653, -1.58, -1.6, 60, 0.24196327639155485, 0.247464, 0.235673, 521, 5.137000000000008, 5.137, 5.137, 521, -19.352072936660235, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.05, 0.05, 0.05, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 510.5, 511.0, 510.0, 2, 561.0, 569.0, 553.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4211195674475, 1009.42446243045, 1009.40440552723, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.2, 102.0, 12, -0.34800000000000003, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.1206896551724, 102.2, 102.0, 29, , , , , 19.982248306274414, 24.9, 13.8, 601, 199.99087524414062, 204.9, 193.8, 600, 4.585499999999999, 5.0, 4.3, 600, 20.017841339111328, 24.9, 13.8, 289, 200.01783752441406, 204.9, 193.8, 289, 20.014596939086914, 20.3899993896484, 19.6539344787598, 12, 42.0, 42.0, 42.0, 12, 39.900001525878906, 39.9, 39.9, 12, 7.100000381469727, 7.1, 7.1, 12, 10.541668891906738, 11.0, 9.9, 12, 94.5427474975586, 99.4728895287351, 88.249519011669, 289, 274.5427551269531, 279.472889528735, 268.249519011669, 289, 93.7298583984375, 93.8582763671875, 93.5655670166016, 12, 118.40301513671875, 118.40301880992001, 118.40301880992001, 12, 114.7615737915039, 114.78429747648698, 114.75021566420702, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 85.0561294555664, 85.52192748324597, 84.40400781706899, 12, 42.705413818359375, 53.3, 34.8, 600, 222.70541381835938, 233.3, 214.8, 600, 3.183500000000004, 4.3, 1.9, 600, 4.584429065743941, 5.0, 4.3, 289, 4.7488719340013645, 4.79019404019407, 4.68991683991684, 12, 4.584768795218618, 4.9, 4.35, 289, 6.052272727272725, 6.06363636363636, 5.99090909090909, 12, 6.141666666666668, 6.2, 5.9, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.535543643165546, 4.94986079847282, 4.2426055228353, 289, 4.469647783152378, 4.48616934486403, 4.44409516634403, 12, 4.535951699780599, 4.85347799182025, 4.2950969778713, 289, 5.21375258441071, 5.21858877123345, 5.18573405243964, 12, 5.314274880772776, 5.35206683905398, 5.20089900592916, 12, 4.951615326026053, 4.95407166460058, 4.94986079847282, 12, 3.4960207407750095, 3.49602074077501, 3.49602074077501, 12, , , , , , , , , 312.1375732421875, 319.953, 305.202, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 74.30000305175781, 74.3, 74.3, 539, 8934.860418156666, 8934.8610076, 8934.8598363, 60, 89.58100696927778, 89.5810167933333, 89.5809972716667, 60, 3950.2361791799995, 3950.3184699, 3950.1528649, 60, 39.83726965300001, 39.838641165, 39.8358810816667, 60, , , , , , , , , 311.9544982910156, 314.46, 309.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 110925.79996661123, 110957.37, 110857.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 73.72559356689453, 73.76, 73.66, 599, 73.72564697265625, 73.76, 73.66, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, -0.2677963272120207, -0.08, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.858953155259, 8934.859519, 8934.858365, 599, 89.58098255258766, 89.5809919833333, 89.58097275, 599, 3950.0082460951567, 3950.095621, 3949.924139, 599, 39.83347076825264, 39.8349270166667, 39.8320689833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7527999999999977, 0.76, 0.75, 600, -0.0003666666666666662, 0.03, -0.04, 600, 0.20804999999999912, 0.22, 0.2, 600, 6.666666666666693e-05, 0.04, -0.04, 600, -0.11318864774624378, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.001850000000000001, 0.04, -0.05, 600, 0.10121166666666667, 0.1175, 0.0777, 60, , , , , , , , , , , , , , , , , 0.18744333333333338, 0.2176, 0.1439, 60, 0.15733333333333344, 0.24, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5917728070175445, 2.59287, 2.59065, 57, 31.93142280701754, 31.942, 31.9213, 57, 1440.295263157895, 1440.348, 1440.252, 57, -1.0115596491228072, -1.0009, -1.023, 57
2018-08-19 11:11:00, 4294.22, 4343.7, 4268.41, 6, 4302.198333333334, 4351.68, 4276.39, 6, 7.978333333333334, 7.98, 7.97, 6, -1.6473416666666651, -1.644, -1.649, 120, 1437.4215500000003, 1437.453, 1437.34, 120, 1006.5439999999988, 1006.56, 1006.4, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.3168000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 28, 101.72142857142855, 101.9, 101.5, 28, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23506757104971146, -0.228332312862619, -0.241802829236804, 12, -1.111333333333333, -1.11, -1.12, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.25546647318007676, 0.265129, 0.247457, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383927203065106, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.05, 0.05, 0.05, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 512.5, 515.0, 510.0, 2, 587.5, 618.0, 557.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4060770302841, 1009.42446260521, 1009.26400717897, 12, 1009.0, 1009.0, 1009.0, 60, 101.95, 102.0, 101.9, 12, -0.34333333333333316, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.95333333333338, 102.0, 101.9, 30, , , , , 18.7281551361084, 23.0, 13.8, 598, 198.7216033935547, 203.0, 193.8, 599, 4.5677796327212015, 5.1, 4.0, 599, 19.05490493774414, 42.8, 14.0, 289, 199.05490112304688, 222.8, 194.0, 289, 20.583145141601562, 20.72412109375, 20.4172325134277, 12, 42.400001525878906, 42.8, 42.0, 12, 41.21671676635742, 42.8, 38.3, 12, 7.100000381469727, 7.1, 7.1, 12, 12.40000057220459, 13.8, 11.0, 12, 93.54283905029297, 117.562271017012, 88.4530007851336, 289, 273.5428466796875, 297.562271017012, 268.453000785134, 289, 93.88899230957031, 94.004638671875, 93.8004150390625, 12, 118.40301513671875, 118.40301880992001, 118.40301880992001, 12, 115.87361145019531, 117.562271017012, 113.05389727525, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 86.88572692871094, 88.24951901166901, 85.52192748324597, 12, 41.293155670166016, 49.3, 31.0, 600, 221.29315185546875, 229.3, 211.0, 600, 3.6418333333333304, 4.5, 2.6, 600, 4.568512110726644, 5.1, 4.0, 289, 4.64590667114605, 4.68018018018017, 4.61534464842396, 12, 4.563749999999996, 5.02, 4.07, 288, 5.563560606060605, 5.79, 5.5, 12, 5.575, 5.7, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.518910212690952, 5.0524132630323, 3.95156478701116, 289, 4.440380350328535, 4.44330865227482, 4.43729732221371, 12, 4.51415213435184, 4.96848325330068, 4.02127669703494, 288, 5.180626567597999, 5.180626567598, 5.180626567598, 12, 5.20089900592916, 5.20089900592916, 5.20089900592916, 12, 4.94986079847282, 4.94986079847282, 4.94986079847282, 12, 3.4960207407750095, 3.49602074077501, 3.49602074077501, 12, , , , , , , , , 311.2492370605469, 317.151, 303.609, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 74.2689437866211, 74.3, 74.2, 541, 8934.861606386668, 8934.8621909, 8934.8610269, 60, 89.58102677311112, 89.581036515, 89.581017115, 60, 3950.0664702383333, 3950.1500743, 3949.9810435, 60, 39.83444117063889, 39.8358345716667, 39.8330173916667, 60, , , , , , , , , 311.5815124511719, 314.49, 308.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 111025.68666666688, 111057.37, 110957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.65574645996094, 73.69, 73.62, 600, 73.65574645996094, 73.69, 73.62, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, -0.2777166666666665, 0.12, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.860138578333, 8934.860707, 8934.859521, 600, 89.58100230963893, 89.5810117833333, 89.5809920166667, 600, 3949.840138354999, 3949.923842, 3949.753836, 600, 39.8306689725833, 39.8320640333333, 39.8292306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999967, 1.6, 1.5, 1200, 0.7539499999999973, 0.76, 0.75, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.1980500000000004, 0.21, 0.19, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.03816666666666671, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4100000000000228, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.06, -0.05, 600, 0.10214833333333334, 0.1151, 0.0912, 60, , , , , , , , , , , , , , , , , 0.18917666666666663, 0.2131, 0.1689, 60, 0.21050000000000027, 0.23, 0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58879, 2.59107, 2.58558, 58, 31.90296724137931, 31.9247, 31.8547, 58, 1440.2036896551726, 1440.286, 1440.156, 58, -1.0227793103448275, -1.0106, -1.0312, 58
2018-08-19 11:12:00, 4281.595, 4338.87, 4261.1, 8, 4289.580000000001, 4346.86, 4269.08, 8, 7.985000000000001, 7.99, 7.98, 8, -1.6486000000000012, -1.645, -1.652, 120, 1437.275008333333, 1437.362, 1437.17, 120, 1006.5696666666666, 1006.58, 1006.56, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 101.59666666666664, 101.9, 101.4, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.2204813518792004, -0.21487352260533, -0.228332312862619, 12, -1.110166666666666, -1.11, -1.12, 60, -1.584333333333332, -1.58, -1.6, 60, 0.27342567049808425, 0.279955, 0.265143, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.396015325670472, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.045, 0.05, 0.04, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 527.0, 531.0, 523.0, 2, 611.0, 619.0, 603.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4344911436551, 1009.44451967235, 1009.42446261764, 12, 1009.0, 1009.0, 1009.0, 60, 102.05833333333334, 102.1, 102.0, 12, -0.34033333333333304, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.06333333333329, 102.2, 102.0, 30, , , , , 20.598051071166992, 34.2, 13.8, 601, 200.59805297851562, 214.2, 193.8, 601, 4.431613976705496, 5.0, 3.9, 601, 20.633691787719727, 34.2, 13.8, 288, 200.63369750976562, 214.2, 193.8, 288, 20.557432174682617, 20.7597618103027, 20.3035316467285, 12, 42.79999923706055, 42.8, 42.8, 12, 42.79999923706055, 42.8, 42.8, 12, 7.100000381469727, 7.1, 7.1, 12, 13.84999942779541, 14.0, 13.8, 12, 95.21056365966797, 108.852586226814, 88.3889813336059, 287, 275.2105712890625, 288.852586226814, 268.388981333606, 287, 94.10914611816406, 94.178581237793, 94.0529022216797, 12, 118.40301513671875, 118.40301880992001, 118.40301880992001, 12, 117.56227111816406, 117.562271017012, 117.562271017012, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 88.32720184326172, 88.4476912987481, 88.24951901166901, 12, 43.60615921020508, 58.2, 27.5, 600, 223.6061553955078, 238.2, 207.5, 600, 3.2696666666666645, 4.5, 2.1, 600, 4.431250000000006, 5.0, 3.9, 288, 4.610439213091757, 4.62048442906574, 4.5917243767313, 12, 4.4416824494949445, 5.03, 3.94, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.3803418983717926, 4.95494797853011, 3.8445512724387, 287, 4.45522410406899, 4.46084480693057, 4.44184685656915, 12, 4.391277104795103, 4.98160970317771, 3.88713551964879, 288, 5.180626567597999, 5.180626567598, 5.180626567598, 12, 5.20089900592916, 5.20089900592916, 5.20089900592916, 12, 5.0524132630323, 5.0524132630323, 5.0524132630323, 12, 3.6386471988423064, 3.67302044047604, 3.49602074077501, 12, , , , , , , , , 311.1382751464844, 319.126, 301.851, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 74.31002044677734, 74.5, 74.3, 539, 8934.86279182167, 8934.8633968, 8934.8622101, 60, 89.5810465303611, 89.5810566133333, 89.581036835, 60, 3949.893179295, 3949.978182, 3949.8035753, 60, 39.83155298825, 39.8329697, 39.8300595883333, 60, , , , , , , , , 311.7555236816406, 315.27, 306.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 111125.68666666688, 111157.37, 111057.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.72213745117188, 73.91, 73.68, 600, 73.72213745117188, 73.91, 73.68, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -0.345933333333332, 0.28, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.861300670005, 8934.861976, 8934.860709, 600, 89.58102167783333, 89.5810329333333, 89.5810118166667, 600, 3949.662833564996, 3949.753536, 3949.5626, 600, 39.82771389275, 39.8292256, 39.8260433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5971666666666329, 1.6, 1.5, 1200, 0.7524166666666651, 0.76, 0.74, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.20759999999999973, 0.23, 0.19, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.21799999999999997, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20350000000000174, 0.3, 0.2, 600, 1.4166666666666772, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0036000000000000008, 0.06, -0.06, 600, 0.1060816666666667, 0.136, 0.0839, 60, , , , , , , , , , , , , , , , , 0.1964683333333333, 0.2519, 0.1555, 60, 0.015666666666666672, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810915517241377, 2.5854, 2.57711, 58, 31.810884482758617, 31.852, 31.7694, 58, 1440.0247931034487, 1440.157, 1439.913, 58, -1.034274137931034, -1.018, -1.0459, 58
2018-08-19 11:13:00, 4270.746666666666, 4272.65, 4264.9, 6, 4278.726666666667, 4280.63, 4272.87, 6, 7.98, 7.99, 7.97, 6, -1.6484499999999995, -1.647, -1.651, 120, 1437.2985083333338, 1437.34, 1437.249, 120, 1006.5630000000003, 1006.58, 1006.43, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.31240000000000034, -0.3, -0.32, 50, -0.16896551724137923, -0.1, -0.2, 29, 102.27241379310347, 102.5, 102.0, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.17680846324557367, -0.161155188506541, -0.201426436706811, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.2881613544061303, 0.295401, 0.279911, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.358160919540197, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.045, 0.05, 0.04, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 540.5, 543.0, 538.0, 2, 611.0, 628.0, 594.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4244628587899, 1009.44451983043, 1009.34423523567, 12, 1009.0, 1009.0, 1009.0, 60, 102.38333333333333, 102.5, 102.2, 12, -0.33133333333333304, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.38965517241385, 102.5, 102.2, 29, , , , , 18.024505615234375, 22.0, 13.0, 600, 198.02450561523438, 202.0, 193.0, 600, 4.535166666666681, 5.0, 3.6, 600, 18.73101043701172, 42.6, 13.2, 288, 198.7310028076172, 222.6, 193.2, 288, 19.977994918823242, 20.2315807342529, 19.759449005127, 11, 42.79999923706055, 42.8, 42.8, 11, 42.70909118652344, 42.8, 42.6, 11, 7.100000381469727, 7.1, 7.1, 11, 13.363635063171387, 13.8, 13.2, 11, 94.05237579345703, 118.647775395134, 88.9074796233868, 289, 274.0523681640625, 298.647775395134, 268.907479623387, 289, 94.07514190673828, 94.0988464355469, 94.0497436523438, 11, 118.58102416992188, 118.64777539513398, 118.40301880992001, 11, 118.35847473144531, 118.64777539513398, 117.562271017012, 11, 81.33024597167969, 81.33024378844902, 81.33024378844902, 11, 88.38898468017578, 88.38898133360601, 88.38898133360601, 11, 43.74821853637695, 57.4, 36.5, 599, 223.7482147216797, 237.4, 216.5, 599, 3.4071786310517513, 4.4, 2.2, 599, 4.534722222222224, 5.0, 3.6, 288, 4.58339450414772, 4.59307718933887, 4.5655697956356, 11, 4.534576910978293, 4.93, 3.81, 289, 5.479090909090909, 5.5, 5.4, 11, 5.472727272727273, 5.5, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.6545454545454548, 3.8, 3.6, 11, 4.486319086915037, 4.95578479387808, 3.53635154276615, 289, 4.464901014979289, 4.46978362795968, 4.45907771124326, 11, 4.485557823068874, 4.88537359174365, 3.74827817893811, 289, 5.180626567597999, 5.180626567598, 5.180626567598, 11, 5.20089900592916, 5.20089900592916, 5.20089900592916, 11, 5.0524132630323, 5.0524132630323, 5.0524132630323, 11, 3.57362487850521, 3.67302044047604, 3.53635154276615, 11, , , , , , , , , 10.575448036193848, 358.764, 1.558, 60, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 75.12870788574219, 75.7, 74.2, 540, 8934.864165438332, 8934.8646117, 8934.8634227, 60, 89.58106942397222, 89.5810768616667, 89.581057045, 60, 3949.761590143332, 3949.7993617, 3949.7317853, 60, 39.82935983572222, 39.8299893616667, 39.8288630883333, 60, , , , , , , , , 10.556394577026367, 359.75, 0.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 111225.73988352764, 111257.47, 111157.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 74.5371322631836, 75.07, 73.58, 600, 74.5371322631836, 75.07, 73.58, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, -0.10061666666666647, 0.22, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.86276735002, 8934.863233, 8934.861975, 600, 89.58104612250006, 89.5810538833333, 89.5810329166667, 600, 3949.5229086216655, 3949.562177, 3949.490105, 600, 39.82538181036111, 39.8260362833333, 39.8248350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7505833333333309, 0.77, 0.73, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.23773333333333327, 0.31, 0.19, 600, 0.000983333333333334, 0.05, -0.05, 600, -0.3609999999999995, 5.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.1025000000000008, 0.2, 0.0, 600, 0.19183333333333358, 0.3, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0059833333333333405, 0.09, -0.11, 600, 0.09756833333333333, 0.1787, 0.0109, 60, , , , , , , , , , , , , , , , , 0.1806933333333334, 0.331, 0.0202, 60, 0.1565, 0.39, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759362068965523, 2.57733, 2.57412, 58, 31.75428793103449, 31.7706, 31.7396, 58, 1439.8891034482758, 1439.951, 1439.825, 58, -1.0467810344827584, -1.0352, -1.0565, 58
2018-08-19 11:14:00, 4274.251666666667, 4280.79, 4271.7, 6, 4282.235000000001, 4288.77, 4279.68, 6, 7.983333333333334, 7.99, 7.98, 6, -1.6472249999999988, -1.645, -1.65, 120, 1437.3124500000004, 1437.336, 1437.29, 120, 1006.5793333333344, 1006.59, 1006.55, 60, 4.0, 4.0, 4.0, 60, 0.06249999999999999, 0.07, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.2929999999999996, -0.29, -0.3, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.77241379310344, 103.1, 102.4, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21487644869502245, -0.201426436706811, -0.228332312862619, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.30141102115384627, 0.306977, 0.295416, 520, 5.137000000000008, 5.137, 5.137, 520, -19.342673076923038, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.05, 0.05, 0.05, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 543.0, 545.0, 541.0, 2, 621.5, 655.0, 588.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.44284847158, 1009.45454830104, 1009.4144344778, 12, 1009.0, 1009.0, 1009.0, 60, 102.10000000000001, 102.2, 102.0, 12, -0.33066666666666644, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.09999999999997, 102.2, 102.0, 29, , , , , 20.594751358032227, 26.8, 13.0, 599, 200.59475708007812, 206.8, 193.0, 599, 4.65559265442404, 5.1, 4.2, 599, 20.58452606201172, 26.6, 13.0, 289, 200.58453369140625, 206.6, 193.0, 289, 19.647933959960938, 19.7710781097412, 19.5514335632324, 12, 42.79999923706055, 42.8, 42.8, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 7.100000381469727, 7.1, 7.1, 12, 13.050000190734863, 13.2, 13.0, 12, 94.2540054321289, 100.42825752387, 86.7809235231331, 289, 274.2539978027344, 280.42825752387, 266.780923523133, 289, 94.12823486328125, 94.2807693481445, 94.0565948486328, 12, 118.64777374267578, 118.64777539513398, 118.64777539513398, 12, 118.64777374267578, 118.647775395134, 118.64777539513398, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 87.18291473388672, 88.38898133360601, 86.7809235231331, 12, 46.242706298828125, 60.5, 34.8, 600, 226.24270629882812, 240.5, 214.8, 600, 2.9791666666666656, 3.9, 2.0, 600, 4.65432525951558, 5.1, 4.2, 289, 4.548024124140961, 4.56151714582611, 4.5358379501385, 12, 4.653950927964775, 4.99, 4.29, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.025, 5.1, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.614478247877594, 5.06308389195512, 4.14898921101584, 289, 4.461218617077199, 4.46685244386412, 4.4581345988398, 12, 4.614433479831321, 4.95195155565623, 4.24140746654596, 289, 5.180626567597999, 5.180626567598, 5.180626567598, 12, 5.20089900592916, 5.20089900592916, 5.20089900592916, 12, 4.98260956839734, 5.06308389195512, 4.95578479387808, 12, 3.5363515427661487, 3.53635154276615, 3.53635154276615, 12, , , , , , , , , 309.7433166503906, 355.21, 0.976, 60, , , , , 111326.16666666667, 111357.0, 111258.0, 60, 73.4824447631836, 74.2, 72.8, 541, 8934.865011481666, 8934.8654391, 8934.8646132, 60, 89.58108352469442, 89.5810906516667, 89.5810768866667, 60, 3949.712819975, 3949.7885676, 3949.6475391, 60, 39.82854699958332, 39.82980946, 39.827458985, 60, , , , , , , , , 305.9866943359375, 359.98, 0.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 111325.80951585955, 111357.38, 111257.57, 599, 0.6216847372810733, 0.7, 0.6, 1199, 72.89453887939453, 73.58, 72.17, 599, 72.89453887939453, 73.58, 72.17, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.0, -0.01, 599, 0.7035666666666673, 1.96, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.863665803334, 8934.8641, 8934.863233, 600, 89.58106109672218, 89.5810683333333, 89.5810538833333, 600, 3949.4867083566705, 3949.551843, 3949.419486, 600, 39.82477847261116, 39.82586405, 39.8236581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6650542118431793, 1.9, 1.6, 1199, 0.7365442404006763, 0.76, 0.71, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.21854757929883142, 0.31, 0.17, 599, -0.002253756260434058, 0.04, -0.06, 599, -1.4181969949916526, 3.3, -5.8, 599, 0.0, 0.0, 0.0, 599, 0.0848333333333341, 0.1, 0.0, 600, 0.14666666666666545, 0.2, 0.0, 600, 1.4867389491242964, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.023539232053422232, 0.06, -0.1, 599, 0.08341333333333333, 0.1338, 0.0284, 60, , , , , , , , , , , , , , , , , 0.1544866666666667, 0.2479, 0.0525, 60, 0.33066666666666666, 0.38, 0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579113157894736, 2.58048, 2.57684, 57, 31.775589473684207, 31.7875, 31.756, 57, 1440.0153157894736, 1440.074, 1439.939, 57, -1.0262438596491226, -1.0155, -1.0369, 57
2018-08-19 11:15:00, 4270.836666666666, 4275.76, 4266.7, 6, 4278.821666666667, 4283.75, 4274.69, 6, 7.984999999999999, 7.99, 7.98, 6, -1.6480999999999983, -1.647, -1.649, 120, 1437.3137750000003, 1437.339, 1437.204, 120, 1006.5706666666673, 1006.58, 1006.54, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.5, -0.5, -0.5, 12, -0.2827999999999998, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.07333333333332, 102.3, 101.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20591464362021836, -0.18799103347061, -0.228332312862619, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.31200369024856595, 0.317016, 0.307041, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.316978967495185, -17.53, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.055, 0.06, 0.05, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 564.0, 571.0, 557.0, 2, 817.0, 857.0, 777.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4344915192515, 1009.44451999578, 1009.40440611881, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666667, 102.3, 102.0, 12, -0.3306666666666664, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.17000000000006, 102.3, 102.0, 30, , , , , 23.074934005737305, 27.9, 19.3, 601, 203.07493591308594, 207.9, 199.3, 601, 4.2803660565723725, 4.7, 3.8, 601, 23.06203842163086, 27.9, 19.3, 288, 203.06204223632812, 207.9, 199.3, 288, 19.81745147705078, 20.0568943023682, 19.7017726898193, 12, 42.79999923706055, 42.8, 42.8, 12, 32.13558578491211, 42.599999999999994, 26.599999999999994, 12, 7.100000381469727, 7.1, 7.1, 12, 12.999999046325684, 13.0, 13.0, 12, 94.52286529541016, 98.6629685591738, 91.6997796156274, 288, 274.5228576660156, 278.662968559174, 271.699779615627, 288, 94.24386596679688, 94.360710144043, 94.1911697387695, 12, 118.64777374267578, 118.64777539513398, 118.64777539513398, 12, 104.95417022705078, 118.647775395134, 100.42825752387, 12, 81.33024597167969, 81.33024378844902, 81.33024378844902, 12, 86.78092193603516, 86.7809235231331, 86.7809235231331, 12, 43.61122131347656, 54.8, 27.5, 601, 223.61122131347656, 234.8, 207.5, 601, 2.834775374376038, 3.7, 1.2, 601, 4.2822916666666675, 4.7, 3.8, 288, 4.534274214457832, 4.54017301038063, 4.52225683627553, 12, 4.287768308080805, 4.62727272727273, 3.88, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.257132026795904, 4.68227687122258, 3.76647393413687, 288, 4.474390496207409, 4.48033716898304, 4.46624580300189, 12, 4.262730736156936, 4.6062908399815, 3.84897308320358, 288, 5.180626567597999, 5.180626567598, 5.180626567598, 12, 5.20089900592916, 5.20089900592916, 5.20089900592916, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 3.5363515427661487, 3.53635154276615, 3.53635154276615, 12, , , , , , , , , 336.8730773925781, 359.921, 0.44, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 71.305908203125, 72.8, 70.3, 541, 8934.865774203334, 8934.8662246, 8934.8654498, 60, 89.58109623672222, 89.5811037433333, 89.58109083, 60, 3949.616699498333, 3949.6460735, 3949.6034314, 60, 39.82694499163888, 39.8274345583333, 39.8267238566667, 60, , , , , , , , , 336.202880859375, 359.94, 0.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 111425.74955074854, 111457.48, 111357.48, 601, 0.6515806988352858, 0.8, 0.6, 1202, 70.733154296875, 72.17, 69.69, 601, 70.733154296875, 72.17, 69.69, 601, 0.0, 0.0, 0.0, 601, -0.006389351081530719, 0.0, -0.01, 601, 0.8324126455906834, 1.57, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.864427522463, 8934.864783, 8934.864101, 601, 89.58107379204104, 89.5810797166667, 89.58106835, 601, 3949.4083777504125, 3949.441788, 3949.389065, 601, 39.8234729625069, 39.8240298, 39.8231510833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7647254575706657, 2.1, 1.6, 1202, 0.7344758735440944, 0.76, 0.72, 601, 0.0007986688851913477, 0.05, -0.04, 601, 0.19429284525790305, 0.25, 0.16, 601, 0.0018302828618968398, 0.05, -0.04, 601, -2.4156405990016663, 2.1, -6.7, 601, 0.0, 0.0, 0.0, 601, 0.0454242928452581, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6029950083195015, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.04029950083194683, 0.04, -0.11, 601, 0.05360666666666668, 0.0845, 0.0336, 60, , , , , , , , , , , , , , , , , 0.09927166666666665, 0.1565, 0.0622, 60, 0.25016666666666687, 0.3, 0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757443103448274, 2.57758, 2.57368, 58, 31.75780862068965, 31.7673, 31.742, 58, 1439.8664482758613, 1439.972, 1439.788, 58, -1.0525551724137934, -1.0305, -1.0649, 58
2018-08-19 11:16:00, 4268.9, 4274.57, 4263.57, 5, 4276.879999999999, 4282.55, 4271.55, 5, 7.980000000000001, 7.99, 7.97, 5, -1.648366666666665, -1.647, -1.651, 120, 1437.2284500000007, 1437.26, 1437.182, 120, 1006.5723333333342, 1006.58, 1006.52, 60, 4.0, 4.0, 4.0, 60, 0.054999999999999945, 0.07, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.25719999999999993, -0.24, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.80666666666667, 103.2, 102.4, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17792322681394548, -0.174567291261724, -0.18799103347061, 12, -1.098333333333334, -1.09, -1.11, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.3224399059500958, 0.327088, 0.316886, 521, 5.137000000000008, 5.137, 5.137, 521, -19.297293666026835, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.14500000000000002, 0.16, 0.13, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 586.5, 591.0, 582.0, 2, 734.5, 765.0, 704.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4386701660609, 1009.44452016336, 1009.39437780604, 12, 1009.0, 1009.0, 1009.0, 60, 102.37499999999999, 102.4, 102.3, 12, -0.33133333333333304, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.37333333333339, 102.4, 102.3, 30, , , , , 23.661319732666016, 29.5, 17.7, 600, 203.66131591796875, 209.5, 197.7, 600, 4.161833333333334, 4.5, 3.8, 600, 23.64671516418457, 29.5, 17.7, 289, 203.64671325683594, 209.5, 197.7, 289, 20.311840057373047, 20.5155811309814, 20.0995616912842, 12, 42.79999923706055, 42.8, 42.8, 12, 28.016666412353516, 28.6, 27.9, 12, 8.733378410339355, 9.9, 7.1, 12, 16.4003849029541, 18.80000000000001, 13.0, 12, 93.46614074707031, 99.4648536637491, 87.2038183811503, 289, 273.4661560058594, 279.464853663749, 267.20381838115, 289, 94.335693359375, 94.3593215942383, 94.2897262573242, 12, 118.64777374267578, 118.64777539513398, 118.64777539513398, 12, 99.89652252197266, 100.42825752387, 98.6629685591738, 12, 83.12332916259766, 84.40400781706899, 81.33024378844902, 12, 88.5162353515625, 90.1762249355742, 86.7809235231331, 12, 44.296905517578125, 71.0, 20.8, 600, 224.29690551757812, 251.0, 200.8, 600, 2.508999999999998, 3.5, 0.4, 600, 4.162283737024225, 4.5, 3.8, 289, 4.4828044051428675, 4.51619937694705, 4.45924515235457, 12, 4.16242214532873, 4.45, 3.88, 289, 5.093333333333335, 5.4, 5.03, 12, 5.133333333333334, 5.4, 5.1, 12, 5.033333333333334, 5.1, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.120719176384213, 4.435325453549, 3.7237084202616, 289, 4.434846435438026, 4.46015449335061, 4.41492034541191, 12, 4.121244512379693, 4.38284421328977, 3.80943867176772, 289, 5.006143345675786, 5.180626567598, 4.98160970317771, 12, 5.072747837633663, 5.17905124009765, 5.06308389195512, 12, 4.982796019760301, 5.06308389195512, 4.68227687122258, 12, 3.5363515427661487, 3.53635154276615, 3.53635154276615, 12, , , , , , , , , 329.48675537109375, 356.187, 7.911, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 69.55814361572266, 70.3, 69.1, 540, 8934.866748419998, 8934.867293, 8934.8662411, 60, 89.5811124736667, 89.58112155, 89.5811040183333, 60, 3949.581543031666, 3949.6157259, 3949.4972459, 60, 39.826359050527785, 39.826928765, 39.8249540983333, 60, , , , , , , , , 328.741455078125, 359.8, 0.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 111525.86333333312, 111557.48, 111457.58, 600, 0.6063280599500555, 0.8, 0.6, 1201, 68.96307373046875, 69.69, 68.56, 601, 68.963134765625, 69.69, 68.56, 600, 0.0, 0.0, 0.0, 601, 0.0023000000000000017, 0.01, -0.01, 600, -0.03925, 0.85, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.865332345018, 8934.865974, 8934.864785, 600, 89.5810888724167, 89.5810995666667, 89.58107975, 600, 3949.370135523336, 3949.403047, 3949.291983, 600, 39.822835592055554, 39.8233841166667, 39.82153305, 600, , , , , 11.993333333333334, 12.0, 11.0, 600, 1.6296419650291163, 2.3, 1.6, 1201, 0.7410500000000055, 0.75, 0.73, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.25976666666666687, 0.31, 0.21, 600, -0.00065, 0.04, -0.05, 600, -0.7720465890183035, 3.6, -4.9, 601, 0.0, 0.0, 0.0, 601, 0.10766666666666767, 0.2, 0.1, 600, 0.15183333333333396, 0.3, 0.1, 600, 1.5245628642797624, 2.1, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.013033333333333315, 0.06, -0.08, 600, 0.08872666666666666, 0.1656, 0.0503, 60, , , , , , , , , , , , , , , , , 0.16433166666666665, 0.3066, 0.0932, 60, 0.30250000000000016, 0.33, 0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720894827586203, 2.57353, 2.57087, 58, 31.727708620689654, 31.7411, 31.7168, 58, 1439.7386379310342, 1439.805, 1439.695, 58, -1.070893103448276, -1.0586, -1.0803, 58
2018-08-19 11:17:00, 4279.095714285714, 4342.69, 4264.58, 7, 4287.0885714285705, 4350.69, 4272.58, 7, 7.992857142857143, 8.0, 7.98, 7, -1.6470749999999994, -1.643, -1.649, 120, 1437.2486333333334, 1437.272, 1437.222, 120, 1006.5730000000003, 1006.58, 1006.53, 60, 4.0, 4.0, 4.0, 60, 0.05999999999999996, 0.09, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.23520000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 103.59310344827585, 103.9, 103.0, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 2821.0, 2821.0, 2821.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16562976565734297, -0.147754703692101, -0.18799103347061, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.33062086042065014, 0.335169, 0.326903, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.265659655831698, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.075, 0.09, 0.06, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 608.5, 613.0, 604.0, 2, 707.0, 716.0, 698.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4369988947991, 1009.44452028284, 1009.39437796444, 12, 1009.0, 1009.0, 1009.0, 60, 102.46666666666665, 102.6, 102.3, 12, -0.33083333333333304, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.47241379310343, 102.6, 102.3, 29, , , , , 22.266868591308594, 27.9, 17.0, 600, 202.26686096191406, 207.9, 197.0, 600, 4.012499999999993, 4.6, 3.4, 600, 22.277854919433594, 28.4, 17.2, 289, 202.27786254882812, 208.4, 197.2, 289, 20.68368911743164, 20.7481708526611, 20.5773639678955, 12, 42.79999923706055, 42.8, 42.8, 12, 29.500001907348633, 29.5, 29.5, 12, 9.899999618530273, 9.9, 9.9, 12, 17.58333396911621, 17.7, 17.2, 12, 91.7442398071289, 98.2620174076818, 86.0953989369585, 289, 271.7442321777344, 278.262017407682, 266.095398936958, 289, 94.19487762451172, 94.3456802368164, 93.995246887207, 12, 118.64777374267578, 118.64777539513398, 118.64777539513398, 12, 99.46485137939453, 99.4648536637491, 99.46485366374901, 12, 84.40400695800781, 84.40400781706899, 84.40400781706899, 12, 86.91881561279297, 87.2038183811503, 86.0953989369585, 12, 45.303646087646484, 61.4, 30.1, 599, 225.30364990234375, 241.4, 210.1, 599, 2.6988313856427366, 3.6, 1.7, 599, 4.012456747404846, 4.6, 3.4, 289, 4.423864432748593, 4.45451713395638, 4.41115731115731, 12, 4.014504419191919, 4.57, 3.49, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.591666666666668, 4.7, 4.5, 12, 3.4499999999999993, 3.6, 3.4, 12, 3.9588342706161717, 4.5560957627295, 3.35484322726028, 289, 4.379466838745336, 4.40812534559649, 4.36745410762106, 12, 3.962637258812013, 4.52223665460325, 3.44775366905155, 288, 4.98160970317771, 4.98160970317771, 4.98160970317771, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 4.538198718772333, 4.68227687122258, 4.435325453549, 12, 3.4035261087418047, 3.53635154276615, 3.35484322726028, 12, , , , , , , , , 308.6213073730469, 355.45, 260.99, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 69.14351654052734, 69.6, 68.6, 540, 8934.867846045001, 8934.868205, 8934.8673131, 60, 89.58113076741667, 89.58113675, 89.581121885, 60, 3949.427921943333, 3949.4949842, 3949.2925452, 60, 39.82379869905555, 39.8249164033333, 39.82154242, 60, , , , , , , , , 306.0378723144531, 354.7, 258.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 111625.81105175274, 111657.39, 111557.58, 599, 0.7590163934426267, 0.8, 0.6, 732, 68.53390502929688, 68.97, 67.99, 599, 68.5345687866211, 68.97, 67.99, 600, 0.0, 0.0, 0.0, 599, 0.015533333333333144, 0.02, 0.0, 600, 0.6639732888146893, 0.96, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.86651735893, 8934.866866, 8934.865977, 599, 89.58110862264884, 89.5811144333333, 89.5810996166667, 599, 3949.242840562605, 3949.309113, 3949.097905, 599, 39.8207140093767, 39.82181855, 39.8182984166667, 599, , , , , 10.89482470784641, 12.0, 10.0, 599, 2.1306010928961743, 2.3, 1.6, 732, 0.7277166666666706, 0.75, 0.66, 600, -0.0007833333333333337, 0.04, -0.05, 600, 0.22318333333333237, 0.28, 0.13, 600, -0.002066666666666668, 0.05, -0.05, 600, -0.903672787979966, 4.1, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.12570951585976722, 0.4, 0.1, 599, 0.23272120200333996, 0.7, 0.1, 599, 1.9743169398907077, 2.1, 1.5, 732, 0.00021666666666666663, 0.01, -0.01, 600, -0.01509999999999993, 0.07, -0.07, 600, 0.11673333333333333, 0.3781, 0.0698, 60, , , , , , , , , , , , , , , , , 0.21619333333333332, 0.7002, 0.1293, 60, 0.3363333333333333, 0.39, 0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57142224137931, 2.57227, 2.57065, 58, 31.72917931034483, 31.7351, 31.7163, 58, 1439.6933275862073, 1439.734, 1439.637, 58, -1.0808362068965516, -1.0704, -1.0939, 58
2018-08-19 11:18:00, 4271.81, 4276.87, 4263.66, 3, 4279.826666666667, 4284.89, 4271.67, 3, 8.016666666666666, 8.02, 8.01, 3, -1.6463666666666692, -1.643, -1.649, 120, 1437.2687500000006, 1437.334, 1437.204, 120, 1006.5174999999998, 1006.54, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.5, -0.5, -0.5, 12, -0.2368000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.27999999999999, 103.0, 102.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18016925756429236, -0.161155188506541, -0.21487352260533, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5803333333333318, -1.57, -1.6, 60, 0.33884797120921345, 0.342389, 0.335096, 521, 5.137000000000008, 5.137, 5.137, 521, -19.246583493282102, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.045, 0.05, 0.04, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 638.5, 645.0, 632.0, 2, 731.5, 760.0, 703.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.376827912646, 1009.40440594932, 1009.27403648177, 12, 1009.0, 1009.0, 1009.0, 60, 102.3583333333333, 102.5, 102.1, 12, -0.32983333333333303, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.34666666666665, 102.5, 102.1, 30, , , , , 30.376840591430664, 39.4, 22.8, 600, 210.37684631347656, 219.4, 202.8, 600, 3.5918333333333394, 4.1, 3.1, 600, 30.696441650390625, 70.2, 22.8, 288, 210.69644165039062, 250.2, 202.8, 288, 21.18257713317871, 21.7111892700195, 20.7603359222412, 11, 55.23046112060547, 70.19999999999999, 42.8, 11, 49.339256286621094, 70.2, 29.5, 11, 10.600004196166992, 11.0, 9.9, 11, 17.19999885559082, 17.2, 17.2, 11, 99.4399642944336, 140.545795980173, 90.5749381122609, 288, 279.4399719238281, 320.545795980173, 270.574938112261, 288, 94.15544891357422, 94.4110870361328, 93.9707183837891, 11, 128.5892333984375, 140.545795980173, 118.64777539513398, 11, 119.33561706542969, 140.545795980173, 99.4648536637491, 11, 85.11541748046875, 85.52192748324597, 84.40400781706899, 11, 86.09539794921875, 86.0953989369585, 86.0953989369585, 11, 50.738529205322266, 105.1, 14.3, 600, 230.738525390625, 285.1, 194.3, 600, 1.9408333333333347, 3.5, 0.4, 600, 3.5954861111111143, 4.1, 3.1, 288, 4.382625084158341, 4.41321799307959, 4.34610591900311, 11, 3.6060700757575765, 4.05, 3.15, 288, 5.03, 5.03, 5.03, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.2090909090909094, 3.4, 3.1, 11, 3.3420297175568203, 3.89868566004581, 2.73893066965836, 288, 4.328298348159081, 4.36682263716717, 4.28130188220614, 11, 3.3562064843087844, 3.83701317572437, 2.79866524093923, 288, 4.98160970317771, 4.98160970317771, 4.98160970317771, 11, 5.063083891955119, 5.06308389195512, 5.06308389195512, 11, 4.556095762729499, 4.5560957627295, 4.5560957627295, 11, 3.025467774578716, 3.35484322726028, 2.85553956101954, 11, , , , , , , , , 234.05499267578125, 258.802, 219.987, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 65.9635238647461, 68.6, 64.0, 539, 8934.865983140002, 8934.8681325, 8934.8622223, 60, 89.58109971900005, 89.5811355416667, 89.5810370383333, 60, 3948.7983430133336, 3949.2784066, 3948.2498585, 60, 39.813305716888884, 39.8213067766667, 39.8041643083333, 60, , , , , , , , , 233.4003143310547, 258.43, 221.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 111725.70601666691, 111757.39, 111657.49, 600, 0.7175438596491258, 0.8, 0.6, 1026, 65.36080169677734, 68.0, 63.49, 600, 65.36219024658203, 68.0, 63.49, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357546, 0.02, -0.01, 599, 0.5524500000000008, 1.42, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.8645433, 8934.866766, 8934.860632, 600, 89.5810757216667, 89.5811127666667, 89.5810105333333, 600, 3948.6209866716667, 3949.097068, 3948.04639, 600, 39.81034977786111, 39.8182844666667, 39.8007731666667, 600, , , , , 11.743333333333334, 12.0, 10.0, 600, 2.037037037037015, 2.2, 1.6, 1026, 0.6584474123539241, 0.72, 0.6, 599, -0.0021035058430717876, 0.04, -0.04, 599, 0.10128547579298827, 0.19, -0.07, 599, 0.0021202003338898173, 0.07, -0.06, 599, -3.416193656093489, 9.4, -15.5, 599, 0.0, 0.0, 0.0, 599, 0.5961666666666655, 0.9, 0.4, 600, 1.101833333333331, 1.6, 0.7, 600, 1.9150097465886857, 2.0, 1.5, 1026, 0.0, 0.0, 0.0, 599, -0.056828046744574326, 0.16, -0.26, 599, 0.5979549999999999, 0.867, 0.3845, 60, , , , , , , , , , , , , , , , , 1.1074133333333334, 1.6057, 0.7121, 60, -0.0014999999999999606, 0.39, -0.54, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728959649122807, 2.57398, 2.57202, 57, 31.7378298245614, 31.7471, 31.7262, 57, 1439.755964912281, 1439.831, 1439.685, 57, -1.0701315789473687, -1.0533, -1.0867, 57
2018-08-19 11:19:00, 4263.84, 4263.84, 4263.84, 1, 4271.85, 4271.85, 4271.85, 1, 8.01, 8.01, 8.01, 1, -1.6424166666666677, -1.639, -1.645, 120, 1437.3376750000004, 1437.526, 1437.126, 120, 1006.535666666667, 1006.55, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.022500000000000003, 0.09, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.22440000000000032, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.34666666666668, 103.8, 102.7, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 2755.0, 2755.0, 2755.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18799881109465386, -0.174567291261724, -0.21487352260533, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.34488114559386945, 0.34882, 0.3394, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20239463601528, -17.53, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.04, 0.04, 0.04, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 659.0, 664.0, 654.0, 2, 710.5, 715.0, 706.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3993910637843, 1009.41443360287, 1009.37431979325, 12, 1009.0, 1009.0, 1009.0, 60, 102.3, 102.4, 102.1, 12, -0.3336666666666663, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.31333333333338, 102.4, 102.1, 30, , , , , 27.743022918701172, 34.2, 19.8, 600, 207.74302673339844, 214.2, 199.8, 600, 3.670166666666665, 4.1, 3.3, 600, 27.762495040893555, 34.2, 19.8, 288, 207.7624969482422, 214.2, 199.8, 288, 22.19825553894043, 22.5950527191162, 21.8108749389648, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 70.19999694824219, 70.2, 70.19999999999999, 12, 11.833316802978516, 13.0, 11.0, 12, 17.416608810424805, 19.80000000000001, 17.2, 12, 95.31962585449219, 104.525660875526, 85.4084113777049, 288, 275.3196105957031, 284.525660875526, 265.408411377705, 288, 94.61073303222656, 94.7227249145508, 94.4567031860352, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 85.57966613769531, 86.0953989369585, 85.40841137770502, 12, 85.86640167236328, 86.0953989369585, 85.40841137770502, 12, 44.489219665527344, 61.2, 9.6, 601, 224.4892120361328, 241.2, 189.6, 601, 2.1131447587354404, 3.3, 0.4, 601, 3.667361111111109, 4.1, 3.3, 288, 4.294298690584278, 4.33418685121107, 4.25483535528596, 12, 3.660283107895559, 4.04, 3.28, 289, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.566666666666667, 4.6, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4307696667576724, 3.9891096554004, 2.91651229410642, 288, 4.215229166694814, 4.26706472830658, 4.16890503369203, 12, 3.420328485176458, 3.92906793772985, 2.91786569805305, 289, 4.98160970317771, 4.98160970317771, 4.98160970317771, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 4.497864945011644, 4.5560957627295, 3.9891096554004, 12, 2.7389306696583593, 2.73893066965836, 2.73893066965836, 12, , , , , , , , , 259.2710266113281, 282.244, 1.681, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 65.28836822509766, 68.6, 60.2, 541, 8934.859007121668, 8934.8620565, 8934.8578193, 60, 89.58098345202781, 89.581034275, 89.580963655, 60, 3947.699610555, 3948.2270244, 3947.4743783, 60, 39.794993509250006, 39.80378374, 39.7912396383333, 60, , , , , , , , , 260.3638610839844, 353.98, 0.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 111825.70666666691, 111857.39, 111757.49, 600, 0.641201000834034, 0.7, 0.6, 1199, 64.67755889892578, 67.97, 59.52, 599, 64.67731475830078, 67.97, 59.52, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.01, -0.02, 600, 1.1809666666666703, 1.77, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.857432869998, 8934.860616, 8934.856268, 600, 89.58095721450002, 89.5810102666667, 89.5809378, 600, 3947.5043070116653, 3948.044048, 3947.27592, 600, 39.79173845019441, 39.8007341333333, 39.787932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8065054211842824, 2.2, 1.6, 1199, 0.6193666666666668, 0.66, 0.57, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.17113333333333364, 0.39, -0.03, 600, 0.003616666666666668, 0.13, -0.13, 600, -4.963333333333333, 12.5, -24.3, 600, 0.0, 0.0, 0.0, 600, 0.507000000000002, 0.9, 0.1, 600, 0.9576666666666652, 1.6, 0.1, 600, 1.6836530442035031, 2.0, 1.5, 1199, -0.00021666666666666663, 0.01, -0.01, 600, -0.08276666666666664, 0.21, -0.41, 600, 0.5200149999999998, 0.8663, 0.0032, 60, , , , , , , , , , , , , , , , , 0.9630600000000002, 1.6044, 0.006, 60, -1.0904999999999998, -0.46, -1.7, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576595172413793, 2.58371, 2.57379, 58, 31.766077586206897, 31.805, 31.7378, 58, 1439.8920689655174, 1440.203, 1439.751, 58, -1.0494793103448274, -0.9945, -1.0812, 58
2018-08-19 11:20:00, 4273.644, 4275.14, 4271.96, 5, 4281.6759999999995, 4283.17, 4279.99, 5, 8.032, 8.04, 8.03, 5, -1.6440750000000022, -1.64, -1.645, 120, 1437.4419416666667, 1437.494, 1437.339, 120, 1006.539666666667, 1006.56, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.0025, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.21240000000000023, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.9551724137931, 103.7, 102.4, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17457796077106044, -0.147754703692101, -0.201426436706811, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.35173736781609183, 0.35542, 0.348613, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.185708812260494, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.03, 0.03, 0.03, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 673.5, 675.0, 672.0, 2, 684.0, 734.0, 634.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4052410727242, 1009.42446222276, 1009.38434846923, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.6, 102.2, 12, -0.3319999999999998, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.39655172413795, 102.6, 102.2, 29, , , , , 32.03252410888672, 37.2, 26.8, 600, 212.03253173828125, 217.2, 206.8, 600, 3.573666666666658, 4.0, 3.1, 600, 32.031349182128906, 37.2, 26.8, 289, 212.03135681152344, 217.2, 206.8, 289, 23.178056716918945, 23.7894992828369, 22.6728134155273, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 57.24881362915039, 70.19999999999999, 37.19999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 94.34361267089844, 103.539891822163, 87.4637757079945, 289, 274.3435974121094, 283.539891822163, 267.463775707995, 289, 94.48479461669922, 94.5853805541992, 94.4076690673828, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 127.1688461303711, 140.545795980173, 104.525660875526, 12, 85.40840911865234, 85.40841137770502, 85.40841137770502, 12, 85.40840911865234, 85.40841137770502, 85.40841137770502, 12, 50.567020416259766, 360.0, 1.1, 600, 230.56884765625, 259.5, 177.39999999999998, 599, 2.195833333333336, 3.5, 0.6, 600, 3.57681660899654, 4.0, 3.1, 289, 4.199637553348165, 4.24650034650035, 4.15315315315317, 12, 3.582290028310789, 3.92, 3.2, 289, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4373155571225302, 3.89835857975704, 2.86341782313247, 289, 4.110370754255421, 4.15917498294917, 4.05795944384338, 12, 3.4446225119463363, 3.78994748640935, 2.96366029182597, 289, 4.98160970317771, 4.98160970317771, 4.98160970317771, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 3.9891096554003997, 3.9891096554004, 3.9891096554004, 12, 2.7389306696583593, 2.73893066965836, 2.73893066965836, 12, , , , , , , , , 279.4647216796875, 354.951, 6.011, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 60.810279846191406, 63.6, 60.0, 541, 8934.859597926668, 8934.8600405, 8934.8585847, 60, 89.58099329877776, 89.581000675, 89.5809764116667, 60, 3947.4145368916656, 3947.5908575, 3947.0239228, 60, 39.79024228152778, 39.7931809583333, 39.7837320466667, 60, , , , , , , , , 281.7680358886719, 359.95, 0.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 111925.65377295516, 111957.29, 111857.49, 599, 0.6333611342785744, 0.7, 0.6, 1199, 60.142574310302734, 63.0, 59.28, 600, 60.142574310302734, 63.0, 59.28, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 1.6741068447412342, 2.53, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.857885754589, 8934.85835, 8934.856911, 599, 89.58096476257651, 89.5809725, 89.5809485166667, 599, 3947.2419031368954, 3947.413466, 3946.837397, 599, 39.78736505228158, 39.7902244333333, 39.7806232833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7150959132610388, 2.0, 1.6, 1199, 0.6090666666666746, 0.63, 0.59, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.13514999999999994, 0.31, 0.0, 600, -0.003133333333333335, 0.1, -0.11, 600, 3.352, 12.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.32570951585976654, 0.6, 0.1, 599, 0.601669449081803, 1.1, 0.3, 599, 1.6017514595496136, 1.9, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0556666666666667, 0.21, -0.06, 600, 0.32648666666666665, 0.5733, 0.0459, 60, , , , , , , , , , , , , , , , , 0.6046483333333332, 1.0617, 0.0849, 60, -0.22749999999999995, -0.02, -0.73, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587266896551724, 2.589, 2.58368, 58, 31.86939137931034, 31.9132, 31.8054, 58, 1440.2160344827587, 1440.31, 1440.119, 58, -1.0105862068965519, -0.985, -1.0341, 58
2018-08-19 11:21:00, 4277.708333333333, 4325.68, 4258.67, 6, 4285.7266666666665, 4333.7, 4266.68, 6, 8.01833333333333, 8.03, 8.01, 6, -1.6373000000000006, -1.634, -1.64, 120, 1437.3423166666678, 1437.383, 1437.3, 120, 1006.5518333333333, 1006.59, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.21040000000000017, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.74666666666667, 103.4, 102.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 2821.0, 2821.0, 2821.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18016051718209317, -0.174567291261724, -0.18799103347061, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.35846374280230303, 0.362838, 0.351184, 521, 5.137201535508644, 5.158, 5.137, 521, -19.156372360844486, -17.12, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.03, 0.03, 0.03, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 685.0, 688.0, 682.0, 2, 690.5, 745.0, 636.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4202835606451, 1009.44451895524, 1009.38434827228, 12, 1009.0, 1009.0, 1009.0, 60, 102.35833333333333, 102.4, 102.3, 12, -0.3309999999999998, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.35862068965523, 102.4, 102.3, 29, , , , , 32.43687438964844, 44.0, 26.6, 600, 212.43687438964844, 224.0, 206.6, 600, 3.3838333333333295, 3.9, 2.9, 600, 32.431427001953125, 44.0, 26.6, 288, 212.43142700195312, 224.0, 206.6, 288, 24.525257110595703, 25.1684188842773, 23.9178333282471, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 40.3914909362793, 44.0, 37.19999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 21.848886489868164, 26.6, 19.80000000000001, 12, 96.29059600830078, 106.799544489564, 89.9378167095797, 289, 276.29058837890625, 286.799544489564, 269.93781670958, 289, 94.72300720214844, 94.8555908203125, 94.6249008178711, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 105.11324310302734, 106.79954448956403, 103.53989182216299, 12, 85.40840911865234, 85.40841137770502, 85.40841137770502, 12, 86.17952728271484, 87.46377570799501, 85.40841137770502, 12, 47.861568450927734, 360.0, 0.0, 600, 227.8645782470703, 358.0, 4.0, 601, 1.7021666666666673, 3.0, 0.0, 600, 3.3840277777777796, 3.9, 2.9, 288, 4.083467846898542, 4.14103986135183, 4.03277893277894, 12, 3.3863068181818177, 3.85, 2.99090909090909, 288, 5.03, 5.03, 5.03, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.075, 4.1, 4.0, 12, 2.9249999999999994, 3.1, 2.9, 12, 3.238998008987037, 3.80602581237684, 2.75825168013842, 289, 3.983324002702308, 4.04404626194115, 3.92618199882357, 12, 3.241962953279089, 3.7559120717236, 2.84628790149326, 288, 4.98160970317771, 4.98160970317771, 4.98160970317771, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 3.9664218864895595, 3.9891096554004, 3.89835857975704, 12, 2.7389306696583593, 2.73893066965836, 2.73893066965836, 12, , , , , , , , , 261.1263732910156, 290.844, 227.717, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 62.19272232055664, 63.9, 60.9, 537, 8934.858020931666, 8934.8585277, 8934.8575453, 60, 89.58096701552778, 89.5809754616667, 89.5809590883333, 60, 3946.681514661667, 3947.0072606, 3946.2944196, 60, 39.778025244361125, 39.7834543433333, 39.77157366, 60, , , , , , , , , 261.19512939453125, 281.66, 237.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 112025.59356073235, 112057.4, 111957.39, 601, 0.6166666666666768, 0.7, 0.6, 1200, 61.598907470703125, 63.35, 60.23, 600, 61.598907470703125, 63.35, 60.23, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 1.9122166666666631, 2.6, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.856341512483, 8934.856905, 8934.855811, 601, 89.58093903994457, 89.5809484166667, 89.5809302166667, 600, 3946.4969250915165, 3946.835745, 3946.092605, 601, 39.77495998263895, 39.78059575, 39.7682399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333332916, 2.0, 1.6, 1200, 0.6112666666666728, 0.66, 0.6, 600, 1.9081958235744878e-19, 0.04, -0.04, 600, 0.15008333333333326, 0.24, 0.02, 600, 0.0012833333333333334, 0.07, -0.09, 600, -0.47649999999999876, 9.0, -14.0, 600, 0.0, 0.0, 0.0, 600, 0.3356666666666676, 0.5, 0.2, 600, 0.6219999999999988, 0.9, 0.4, 600, 1.5533333333333283, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.007850000000000001, 0.15, -0.23, 600, 0.33586, 0.4806, 0.1957, 60, , , , , , , , , , , , , , , , , 0.6219999999999998, 0.8901, 0.3625, 60, -1.8971666666666664, -0.79, -2.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908122807017553, 2.59422, 2.5877, 57, 31.95172631578946, 31.9811, 31.9122, 57, 1440.1741929824564, 1440.305, 1440.107, 57, -1.0428543859649126, -1.0221, -1.0607, 57
2018-08-19 11:22:00, 4271.246, 4274.96, 4265.36, 5, 4279.267999999999, 4282.98, 4273.39, 5, 8.022, 8.03, 8.02, 5, -1.6374000000000002, -1.636, -1.64, 120, 1437.4037916666678, 1437.428, 1437.373, 120, 1006.5650000000003, 1006.6, 1006.47, 60, 4.0, 4.0, 4.0, 60, 0.039999999999999994, 0.05, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.20560000000000012, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.48333333333335, 103.6, 103.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15557262132891955, -0.147754703692101, -0.174567291261724, 12, -1.088166666666668, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.3662879080459771, 0.371586, 0.362697, 522, 5.1375632183908095, 5.158, 5.137, 522, -19.128773946360116, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.025, 0.03, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 692.0, 694.0, 690.0, 2, 671.5, 688.0, 655.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4286404138458, 1009.44451882396, 1009.40440487677, 12, 1009.0, 1009.0, 1009.0, 60, 102.54166666666664, 102.6, 102.4, 12, -0.32866666666666666, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.5433333333333, 102.6, 102.4, 30, , , , , 27.13322639465332, 35.6, 13.8, 599, 207.1332244873047, 215.6, 193.8, 599, 3.414357262103497, 3.7, 3.0, 599, 27.190372467041016, 35.6, 13.8, 289, 207.19036865234375, 215.6, 193.8, 289, 25.638887405395508, 25.8252372741699, 25.2611103057861, 11, 70.19999694824219, 70.19999999999999, 70.19999999999999, 11, 44.0, 44.0, 44.0, 11, 12.999999046325684, 13.0, 13.0, 11, 23.86703872680664, 26.6, 14.800000000000011, 11, 96.41387176513672, 105.617456542822, 85.5148341330066, 288, 276.41387939453125, 285.617456542822, 265.514834133007, 288, 94.98887634277344, 95.0803375244141, 94.8796844482422, 11, 140.54579162597656, 140.545795980173, 140.545795980173, 11, 106.79954528808594, 106.79954448956403, 106.79954448956403, 11, 85.40840911865234, 85.40841137770502, 85.40841137770502, 11, 89.08988189697266, 89.93781670957998, 86.27864263162701, 11, 48.90008544921875, 66.3, 31.6, 600, 228.90008544921875, 246.3, 211.6, 600, 2.1861666666666615, 2.9, 0.6, 600, 3.4138408304498284, 3.7, 3.0, 289, 3.9729910730580302, 4.01980609418283, 3.93533079321094, 11, 3.4093749999999985, 3.6, 3.09090909090909, 288, 4.990000000000001, 4.99, 4.99, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.9090909090909083, 4.0, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.155683879123446, 3.45853303146969, 2.76499381249455, 288, 3.8588787285864368, 3.91388643826338, 3.81146853699224, 11, 3.1520812263747473, 3.34660220480416, 2.8496861032772, 288, 4.95195155565623, 4.95195155565623, 4.95195155565623, 11, 5.063083891955119, 5.06308389195512, 5.06308389195512, 11, 3.8151551323918436, 3.8311314424181, 3.80602581237684, 11, 2.7389306696583593, 2.73893066965836, 2.73893066965836, 11, , , , , , , , , 257.4271240234375, 270.548, 248.75, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 66.81137084960938, 70.8, 63.0, 542, 8934.856471523333, 8934.8575238, 8934.855514, 60, 89.58094119205559, 89.58095873, 89.5809252333333, 60, 3945.675162276666, 3946.2765293, 3945.0271114, 60, 39.761252704611124, 39.7712754883333, 39.7504518566667, 60, , , , , , , , , 258.88702392578125, 265.17, 252.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 112125.71615000002, 112157.4, 112057.49, 600, 0.6736885928393114, 0.7, 0.6, 1201, 66.23783874511719, 70.2, 62.45, 600, 66.23783874511719, 70.2, 62.45, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 1.3606322795341046, 1.53, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.854808850007, 8934.855809, 8934.853954, 600, 89.58091350862449, 89.5809301833333, 89.5808992333333, 601, 3945.4757238483357, 3946.090814, 3944.810894, 600, 39.7579458378813, 39.7682100833333, 39.7468482333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8210657785179452, 1.9, 1.6, 1201, 0.6081500000000082, 0.62, 0.6, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.18071666666666683, 0.34, 0.07, 600, -0.0011499999999999976, 0.07, -0.1, 600, 7.710833333333332, 14.1, 2.3, 600, 0.0, 0.0, 0.0, 600, 0.5800332778702192, 0.6, 0.5, 601, 1.0806988352745541, 1.2, 0.9, 601, 1.7210657785178713, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.128483333333333, 0.24, 0.04, 600, 0.5750750000000001, 0.6442, 0.4771, 60, , , , , , , , , , , , , , , , , 1.0650416666666667, 1.193, 0.8836, 60, -2.0555000000000003, -1.69, -2.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5890365517241385, 2.59163, 2.5876, 58, 31.91709655172413, 31.9492, 31.9025, 58, 1440.1745862068967, 1440.265, 1440.083, 58, -1.0329241379310343, -1.018, -1.053, 58
2018-08-19 11:23:00, 4272.963333333333, 4276.43, 4269.96, 3, 4281.0, 4284.46, 4278.0, 3, 8.036666666666667, 8.04, 8.03, 3, -1.6396166666666656, -1.635, -1.644, 120, 1437.309166666666, 1437.412, 1437.204, 120, 1006.5663333333339, 1006.58, 1006.53, 60, 4.0, 4.0, 4.0, 60, 0.05499999999999996, 0.07, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.21400000000000013, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.10999999999999, 103.1, 101.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, 2919.0, 2919.0, 2919.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1790525468957044, -0.147754703692101, -0.201426436706811, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.3751791535508635, 0.378624, 0.37156, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.107389635316665, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 695.0, 697.0, 693.0, 2, 634.0, 653.0, 615.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4311472988658, 1009.4445186023, 1009.40440483723, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666667, 102.6, 102.2, 12, -0.3190000000000002, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.36333333333329, 102.6, 102.1, 30, , , , , 22.17933464050293, 31.0, 11.9, 600, 202.17933654785156, 211.0, 191.9, 600, 3.5588333333333395, 4.1, 2.8, 600, 23.924251556396484, 46.2, 11.9, 288, 203.92425537109375, 226.2, 191.9, 288, 26.14995574951172, 26.4136562347412, 25.8305377960205, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 44.91664505004883, 46.19999999999999, 44.0, 12, 12.999999046325684, 13.0, 13.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 101.21810913085938, 126.111674177414, 90.6858037908342, 288, 281.2181091308594, 306.111674177414, 270.685803790834, 288, 95.33561706542969, 95.7051467895508, 94.9899978637695, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 117.84358978271484, 126.11167417741399, 106.79954448956403, 12, 85.40840911865234, 85.40841137770502, 85.40841137770502, 12, 85.51483154296875, 85.51483413300701, 85.51483413300701, 12, 42.755706787109375, 57.2, 33.0, 600, 222.75570678710938, 237.2, 213.0, 600, 2.91283333333333, 3.9, 1.4, 600, 3.5600694444444403, 4.1, 2.8, 288, 3.8775068972366817, 3.92801246537396, 3.83393351800553, 12, 3.554551745832022, 4.02, 2.81, 289, 4.990000000000001, 4.99, 4.99, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.916666666666666, 4.0, 3.9, 12, 2.8250000000000006, 2.9, 2.8, 12, 3.3120855953609065, 3.9325064902591, 2.51553523741785, 288, 3.741560796710862, 3.80167939369905, 3.68867939907211, 12, 3.304808042897309, 3.84509204045661, 2.5307961850388, 289, 4.95195155565623, 4.95195155565623, 4.95195155565623, 12, 5.063083891955119, 5.06308389195512, 5.06308389195512, 12, 3.737118939707108, 3.80602581237684, 3.62828692141862, 12, 2.5701928190332857, 2.73893066965836, 2.51553523741785, 12, , , , , , , , , 254.5904083251953, 277.15, 232.074, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 75.33026123046875, 78.5, 70.8, 540, 8934.854648706665, 8934.8554975, 8934.8534174, 60, 89.58091081177776, 89.5809249583333, 89.58089029, 60, 3944.376413715, 3945.0038748, 3943.8704187, 60, 39.73960689524999, 39.75006458, 39.731173645, 60, , , , , , , , , 255.5740203857422, 266.99, 237.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 112225.78333333334, 112257.4, 112157.5, 600, 0.700000000000013, 0.7, 0.7, 1201, 74.73577880859375, 77.89, 70.21, 601, 74.73577880859375, 77.89, 70.21, 601, 0.0, 0.0, 0.0, 601, 0.012878535773710348, 0.02, 0.0, 601, 1.4269999999999958, 1.57, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.853203156663, 8934.853952, 8934.852026, 600, 89.58088671927786, 89.5808992, 89.5808671, 600, 3944.15882679, 3944.808566, 3943.637029, 600, 39.7359804465, 39.7468094333333, 39.7272838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.6167720465890207, 0.63, 0.6, 601, -1.66389351081531e-05, 0.04, -0.04, 601, 0.13920133111480876, 0.36, -0.05, 601, -0.0034775374376039944, 0.09, -0.13, 601, 7.20066555740434, 15.0, -7.2, 601, 0.0, 0.0, 0.0, 601, 0.5319999999999943, 0.6, 0.3, 600, 0.996833333333329, 1.2, 0.6, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 601, 0.11999999999999984, 0.25, -0.12, 601, 0.5324450000000001, 0.6273, 0.3352, 60, , , , , , , , , , , , , , , , , 0.9860949999999996, 1.1618, 0.6208, 60, -1.7108333333333332, -0.89, -2.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880882758620687, 2.58909, 2.58703, 58, 31.921401724137944, 31.9302, 31.9046, 58, 1440.1038275862068, 1440.144, 1440.048, 58, -1.0490603448275864, -1.0413, -1.0616, 58
2018-08-19 11:24:00, 4272.0233333333335, 4278.52, 4267.84, 3, 4280.043333333334, 4286.55, 4275.85, 3, 8.02, 8.03, 8.01, 3, -1.6418416666666638, -1.64, -1.645, 120, 1437.2590416666671, 1437.311, 1437.196, 120, 1006.5703333333337, 1006.58, 1006.53, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.5, -0.5, -0.5, 12, -0.2352000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.29655172413793, 101.7, 101.1, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19246950121601036, -0.18799103347061, -0.201426436706811, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.3823667677543186, 0.38701, 0.378422, 521, 5.13788675623801, 5.158, 5.137, 521, -19.051497120921287, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 702.5, 703.0, 702.0, 2, 688.5, 716.0, 661.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4353255485967, 1009.44451840535, 1009.39437594898, 12, 1009.0, 1009.0, 1009.0, 60, 102.26666666666665, 102.3, 102.2, 12, -0.3063333333333337, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.26666666666671, 102.3, 102.2, 30, , , , , 20.145978927612305, 27.2, 10.2, 600, 200.14598083496094, 207.2, 190.2, 600, 3.8744999999999914, 4.6, 3.2, 600, 20.697126388549805, 41.3, 10.5, 289, 200.69712829589844, 221.3, 190.5, 289, 26.319509506225586, 26.3630237579346, 26.2615852355957, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 10.616657257080078, 11.900000000000006, 10.5, 12, 10.616657257080078, 11.900000000000006, 10.5, 12, 93.68572998046875, 117.918903176551, 86.4302238018865, 289, 273.68572998046875, 297.918903176551, 266.430223801886, 289, 95.71141052246094, 95.7586975097656, 95.6403961181641, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 126.1116714477539, 126.111674177414, 126.11167417741399, 12, 85.40840911865234, 85.40841137770502, 85.40841137770502, 12, 85.59111785888672, 86.4302238018865, 85.51483413300701, 12, 44.16297912597656, 54.4, 37.6, 598, 224.16297912597656, 234.4, 217.6, 598, 3.0133779264214025, 4.0, 2.1, 598, 3.8761245674740494, 4.6, 3.2, 289, 3.7973584822694626, 3.83078254847644, 3.75621322256837, 12, 3.8764772727272763, 4.48, 3.24545454545455, 288, 4.9525000000000015, 4.99, 4.7, 12, 5.041666666666667, 5.1, 4.7, 12, 4.541666666666667, 4.6, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7731582290920938, 4.4536199414267, 3.10394494625, 289, 3.646330825690638, 3.68437825954283, 3.60305944972615, 12, 3.7713866200693875, 4.33419172212656, 3.15469403441299, 288, 4.915294558558759, 4.95195155565623, 4.66963873351777, 12, 4.998626244934667, 5.06308389195512, 4.68227687122258, 12, 4.393147521846887, 4.4536199414267, 3.93764609682934, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 248.0206756591797, 293.905, 232.074, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 72.39083099365234, 78.1, 68.7, 539, 8934.852471268336, 8934.8533799, 8934.8519584, 60, 89.58087452113891, 89.580889665, 89.5808659733333, 60, 3943.613546618334, 3943.8589366, 3943.4396702, 60, 39.72689244363889, 39.7309822766667, 39.7239945033333, 60, , , , , , , , , 243.6935272216797, 302.39, 231.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 112325.78333333334, 112357.4, 112257.5, 600, 0.7000000000000128, 0.7, 0.7, 1198, 71.77694702148438, 77.46, 68.1, 599, 71.77694702148438, 77.46, 68.1, 599, 0.0, 0.0, 0.0, 599, -0.00858096828046741, 0.01, -0.02, 599, 1.172504173622702, 1.5, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.850969874988, 8934.852021, 8934.850386, 600, 89.5808494979166, 89.5808670166667, 89.5808397666667, 600, 3943.399062595003, 3943.635927, 3943.236226, 600, 39.72331770991664, 39.72726545, 39.7206037666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6111853088480885, 0.62, 0.6, 599, -0.0004841402337228717, 0.04, -0.05, 599, 0.13834724540901516, 0.18, 0.08, 599, 0.0031552587646076816, 0.05, -0.05, 599, -9.381469115191992, 2.6, -17.7, 599, 0.0, 0.0, 0.0, 599, 0.20934891485809676, 0.3, 0.1, 599, 0.3834724540901522, 0.6, 0.1, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, -0.15646076794657762, 0.04, -0.3, 599, 0.20955499999999996, 0.334, 0.0623, 60, , , , , , , , , , , , , , , , , 0.3880933333333333, 0.6185, 0.1154, 60, -0.43466666666666665, -0.32, -0.85, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869662068965513, 2.58891, 2.58361, 58, 31.905701724137934, 31.9314, 31.8747, 58, 1440.0847931034484, 1440.17, 1439.971, 58, -1.048594827586207, -1.0336, -1.0644, 58
2018-08-19 11:25:00, 4273.382, 4275.28, 4270.88, 5, 4281.402, 4283.31, 4278.9, 5, 8.02, 8.03, 8.0, 5, -1.643350000000002, -1.635, -1.647, 120, 1437.2136750000002, 1437.329, 1437.176, 120, 1006.546333333333, 1006.58, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.054999999999999945, 0.07, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.23360000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.40666666666667, 103.3, 101.7, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20030876688084728, -0.18799103347061, -0.21487352260533, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.3886871376673042, 0.39134, 0.386922, 523, 5.1380038240917845, 5.158, 5.137, 523, -19.005774378585084, -18.78, -19.19, 523, 0.35, 0.4, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 690.5, 694.0, 687.0, 2, 679.5, 689.0, 670.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4110901782692, 1009.42446164572, 1009.29409152441, 12, 1009.0, 1009.0, 1009.0, 60, 102.20833333333333, 102.3, 102.1, 12, -0.3033333333333337, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.21333333333331, 102.3, 102.1, 30, , , , , 21.11711311340332, 27.0, 12.7, 600, 201.1171112060547, 207.0, 192.7, 600, 4.07183333333332, 4.5, 3.6, 600, 21.13655662536621, 27.0, 12.7, 288, 201.1365509033203, 207.0, 192.7, 288, 26.336450576782227, 26.3979911804199, 26.1815605163574, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 44.26691436767578, 46.19999999999999, 41.3, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 91.05345916748047, 97.7319435135706, 82.7290552402549, 288, 271.053466796875, 277.731943513571, 262.729055240255, 288, 95.49165344238281, 95.6215286254883, 95.2959899902344, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 123.08843231201172, 126.111674177414, 117.918903176551, 12, 84.96194458007812, 85.40841137770502, 82.72905524025498, 12, 85.8135986328125, 86.4302238018865, 82.72905524025498, 12, 43.90696334838867, 62.8, 34.8, 601, 223.90696716308594, 242.8, 214.8, 601, 2.927454242928452, 3.7, 1.9, 601, 4.070138888888889, 4.5, 3.6, 288, 3.737051056374695, 3.75152354570638, 3.72929362880888, 12, 4.0675872916011295, 4.39, 3.65, 289, 4.589318181818183, 4.62727272727273, 4.57, 12, 4.625000000000001, 4.7, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9461950577099754, 4.35024504279195, 3.39990389176421, 288, 3.581591176883997, 3.59935088559171, 3.57122716524841, 12, 3.946900028927308, 4.30788925635843, 3.45024377557741, 289, 4.552804067215519, 4.6062908399815, 4.52223665460325, 12, 4.589505177970705, 4.68227687122258, 4.5560957627295, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 30.381675720214844, 358.377, 0.206, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 69.22648620605469, 69.5, 68.7, 540, 8934.853024513333, 8934.8546816, 8934.8519836, 60, 89.58088374188888, 89.58091136, 89.5808663933333, 60, 3943.5257208666667, 3943.8330827, 3943.4145618, 60, 39.725428681111104, 39.7305513783333, 39.72357603, 60, , , , , , , , , 29.58067512512207, 359.76, 0.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 112425.78366666664, 112457.4, 112357.5, 600, 0.700000000000013, 0.7, 0.7, 1202, 68.63384246826172, 68.93, 68.1, 601, 68.63384246826172, 68.93, 68.1, 601, 0.0, 0.0, 0.0, 601, 0.002728785357737107, 0.01, -0.02, 601, 1.73256239600666, 1.95, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.851416481666, 8934.853074, 8934.850404, 600, 89.58085694136112, 89.5808845666667, 89.5808400666667, 600, 3943.3238534983325, 3943.638142, 3943.213841, 600, 39.72206422497222, 39.7273023666667, 39.7202306833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.6202163061564072, 0.63, 0.61, 601, -0.00013311148086522472, 0.03, -0.04, 601, 0.1300499168053238, 0.19, 0.06, 601, -0.0018302828618968394, 0.04, -0.04, 601, 0.4294509151414319, 5.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.2640599001663901, 0.5, 0.1, 601, 0.49051580698835257, 1.0, 0.1, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.00700499168053245, 0.09, -0.05, 601, 0.265955, 0.5169, 0.0707, 60, , , , , , , , , , , , , , , , , 0.4925466666666667, 0.9573, 0.1308, 60, -0.11166666666666665, 0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823836842105274, 2.58396, 2.58108, 57, 31.854473684210536, 31.8742, 31.842, 57, 1439.9670701754383, 1440.017, 1439.912, 57, -1.0588315789473688, -1.0501, -1.0688, 57
2018-08-19 11:26:00, 4277.81, 4295.95, 4269.27, 4, 4285.84, 4303.99, 4277.29, 4, 8.03, 8.04, 8.02, 4, -1.6426666666666674, -1.64, -1.645, 120, 1437.2375083333332, 1437.27, 1437.201, 120, 1006.5591666666662, 1006.56, 1006.55, 60, 4.0, 4.0, 4.0, 60, 0.039999999999999945, 0.05, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.24020000000000014, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.4833333333333, 103.3, 102.0, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2092793411845406, -0.18799103347061, -0.228332312862619, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.5963333333333318, -1.58, -1.6, 60, 0.39021153934740876, 0.391856, 0.388162, 521, 5.138491362763919, 5.158, 5.137, 521, -18.963358925143957, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 687.0, 689.0, 685.0, 2, 701.0, 728.0, 674.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4236262605476, 1009.42446224478, 1009.41443360953, 12, 1009.0, 1009.0, 1009.0, 60, 102.14166666666667, 102.3, 102.0, 12, -0.3010000000000003, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.14666666666672, 102.3, 102.0, 30, , , , , 19.274215698242188, 24.2, 12.7, 600, 199.2742156982422, 204.2, 192.7, 600, 4.2140000000000155, 4.5, 3.8, 600, 19.269237518310547, 24.2, 13.0, 289, 199.2692413330078, 204.2, 193.0, 289, 25.995756149291992, 26.1537303924561, 25.743803024292, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 35.39739227294922, 41.3, 27.2, 12, 10.5, 10.5, 10.5, 12, 12.516700744628906, 12.7, 10.5, 12, 88.8507080078125, 94.2972189444248, 81.1413081407388, 289, 268.8507080078125, 274.297218944425, 261.141308140739, 289, 95.11055755615234, 95.2685928344727, 94.8216781616211, 12, 140.54579162597656, 140.545795980173, 140.545795980173, 12, 107.35462188720703, 117.918903176551, 97.7319435135706, 12, 82.57254791259766, 82.72905524025498, 81.141308140739, 12, 82.57254791259766, 82.72905524025498, 81.1413081407388, 12, 42.42142105102539, 55.0, 29.2, 600, 222.42141723632812, 235.0, 209.2, 600, 3.0488333333333326, 4.0, 1.9, 600, 4.212110726643591, 4.5, 3.8, 289, 3.733695495954388, 3.73750865051903, 3.7294178794179, 12, 4.211808744888326, 4.44, 3.89, 289, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.508333333333334, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9776433181442106, 4.25648771790833, 3.54404662626699, 289, 3.561238378412488, 3.56920353991551, 3.55603064280883, 12, 3.9774021839069844, 4.18890859042161, 3.67661513048465, 289, 4.522236654603249, 4.52223665460325, 4.52223665460325, 12, 4.556095762729499, 4.5560957627295, 4.5560957627295, 12, 4.358859617678179, 4.4536199414267, 4.35024504279195, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 53.1583366394043, 72.79, 21.469, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 68.38915252685547, 69.2, 65.8, 542, 8934.857070965001, 8934.8595017, 8934.8547508, 60, 89.58095118274996, 89.580991695, 89.5809125133333, 60, 3944.282498008334, 3944.6778866, 3943.8500817, 60, 39.738041633472214, 39.7446314433333, 39.730834695, 60, , , , , , , , , 53.65494155883789, 62.5, 43.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 112525.74011686118, 112557.31, 112457.51, 599, 0.7000000000000128, 0.7, 0.7, 1198, 67.80008697509766, 68.57, 65.25, 599, 67.80008697509766, 68.57, 65.25, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777929, 0.02, -0.03, 599, 2.4101335559265413, 3.89, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.855438447412, 8934.857991, 8934.853082, 599, 89.58092397412356, 89.5809665166667, 89.5808847, 599, 3944.084092954924, 3944.513384, 3943.639817, 599, 39.73473488258209, 39.7418897333333, 39.7273302833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9554257095158525, 2.0, 1.9, 1198, 0.619966611018369, 0.67, 0.6, 599, -0.00011686143572621053, 0.04, -0.04, 599, 0.05061769616026708, 0.38, -0.47, 599, -0.002804674457429054, 0.24, -0.22, 599, -3.3966611018363952, 4.9, -17.2, 599, 0.0, 0.0, 0.0, 599, 0.47779632721202125, 0.5, 0.4, 599, 0.8868113522537546, 1.0, 0.8, 599, 1.8186978297161862, 1.9, 1.8, 1198, 1.6694490818029997e-05, 0.01, -0.01, 599, -0.05669449081803006, 0.08, -0.29, 599, 0.4831883333333332, 0.64, 0.4205, 60, , , , , , , , , , , , , , , , , 0.8948583333333334, 1.1853, 0.7788, 60, 0.5288333333333334, 0.64, 0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580519655172414, 2.58153, 2.57963, 58, 31.837375862068967, 31.8459, 31.8278, 58, 1439.907396551724, 1439.952, 1439.879, 58, -1.0665362068965518, -1.0586, -1.0728, 58
2018-08-19 11:27:00, 4268.553333333333, 4274.39, 4265.41, 3, 4276.576666666667, 4282.41, 4273.43, 3, 8.023333333333332, 8.03, 8.02, 3, -1.6436333333333366, -1.64, -1.645, 120, 1437.1989000000005, 1437.252, 1437.166, 120, 1006.5475000000001, 1006.56, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5, -0.5, -0.5, 12, -0.25799999999999984, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.00333333333336, 102.5, 101.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19246950121601036, -0.18799103347061, -0.201426436706811, 12, -1.0973333333333346, -1.09, -1.11, 60, -1.5973333333333322, -1.58, -1.6, 60, 0.38601722030651364, 0.388459, 0.38388, 522, 5.13925287356322, 5.158, 5.137, 522, -18.95038314176245, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 688.5, 689.0, 688.0, 2, 719.0, 741.0, 697.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4119270034657, 1009.42446269791, 1009.3743204599, 12, 1009.0, 1009.0, 1009.0, 60, 102.26666666666665, 102.3, 102.2, 12, -0.3005000000000003, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.26333333333338, 102.3, 102.2, 30, , , , , 24.887035369873047, 30.3, 17.0, 601, 204.8870391845703, 210.3, 197.0, 601, 3.9921797004991655, 4.3, 3.6, 601, 24.858983993530273, 30.3, 17.0, 289, 204.85897827148438, 210.3, 197.0, 289, 25.790077209472656, 25.9660511016846, 25.6995811462402, 11, 70.19999694824219, 70.19999999999999, 70.19999999999999, 11, 27.9180965423584, 30.3, 27.0, 11, 10.5, 10.5, 10.5, 11, 12.727272987365723, 13.0, 12.7, 11, 89.11701965332031, 93.9969618283493, 80.4372590607341, 288, 269.11700439453125, 273.996961828349, 260.437259060734, 288, 94.64273834228516, 94.7700881958008, 94.5486145019531, 11, 140.54579162597656, 140.545795980173, 140.545795980173, 11, 96.7953872680664, 97.7319435135706, 94.2972189444248, 11, 80.75727844238281, 81.141308140739, 80.4372590607341, 11, 80.75727844238281, 81.1413081407388, 80.4372590607341, 11, 46.98453140258789, 62.8, 31.8, 601, 226.98452758789062, 242.8, 211.8, 601, 2.718968386023297, 3.6, 1.3, 601, 3.9916955017301072, 4.3, 3.6, 289, 3.7424230550944397, 3.74811222722549, 3.73566240055344, 11, 3.9921969696969746, 4.22, 3.74, 288, 4.561818181818182, 4.57, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.801197453097169, 4.1166115740189, 3.40843124448897, 288, 3.5537679863996603, 3.55963703725944, 3.54091180947095, 11, 3.8008527657173636, 4.03833463616288, 3.52928754190545, 288, 4.5051416607417325, 4.52223665460325, 4.33419172212656, 11, 4.546275063210283, 4.5560957627295, 4.4536199414267, 11, 4.300216804683018, 4.35024504279195, 4.25648771790833, 11, 2.51553523741785, 2.51553523741785, 2.51553523741785, 11, , , , , , , , , 47.89958572387695, 75.098, 22.673, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 62.92205047607422, 65.8, 62.1, 538, 8934.86192027, 8934.8640255, 8934.8595544, 60, 89.58103200450003, 89.5810670916667, 89.5809925733333, 60, 3945.01682395, 3945.3259905, 3944.6925555, 60, 39.75028039916665, 39.755433175, 39.744875925, 60, , , , , , , , , 46.709964752197266, 55.45, 42.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 112625.62666666645, 112657.31, 112557.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 62.29669189453125, 65.23, 61.45, 600, 62.29669189453125, 65.23, 61.45, 600, 0.0, 0.0, 0.0, 600, -0.00823333333333324, 0.01, -0.02, 600, 2.03073333333332, 2.63, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.860314301675, 8934.862411, 8934.858, 600, 89.58100523836119, 89.5810401833333, 89.5809666666667, 600, 3944.8474049350007, 3945.164763, 3944.514684, 600, 39.74745674891667, 39.75274605, 39.7419114, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6117333333333405, 0.62, 0.6, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.10690000000000005, 0.39, -0.16, 600, 0.00683333333333333, 0.22, -0.19, 600, -3.3895000000000026, 4.8, -14.0, 600, 0.0, 0.0, 0.0, 600, 0.4163333333333376, 0.5, 0.4, 600, 0.7389999999999918, 0.9, 0.7, 600, 1.8046666666666464, 1.9, 1.8, 1200, 0.00015, 0.01, 0.0, 600, -0.05648333333333342, 0.08, -0.23, 600, 0.40817499999999995, 0.573, 0.3524, 60, , , , , , , , , , , , , , , , , 0.7559400000000001, 1.0612, 0.6527, 60, 0.49549999999999983, 0.56, 0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794315517241375, 2.5804, 2.57838, 58, 31.8284775862069, 31.836, 31.8209, 58, 1439.8691551724141, 1439.917, 1439.817, 58, -1.0720724137931035, -1.0625, -1.082, 58
2018-08-19 11:28:00, 4269.778, 4273.83, 4263.3, 5, 4277.8, 4281.85, 4271.32, 5, 8.022, 8.03, 8.02, 5, -1.6414166666666636, -1.639, -1.645, 120, 1437.2161000000008, 1437.241, 1437.181, 120, 1006.5381666666665, 1006.56, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.0025, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.24220000000000017, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.69642857142864, 102.8, 102.5, 28, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20143130448277682, -0.18799103347061, -0.21487352260533, 12, -1.0993333333333342, -1.09, -1.11, 60, -1.595999999999999, -1.58, -1.6, 60, 0.3796648910133845, 0.384042, 0.373445, 523, 5.139609942638624, 5.158, 5.137, 523, -18.957304015296366, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 688.0, 689.0, 687.0, 2, 723.0, 733.0, 713.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4010633618435, 1009.42446316627, 1009.32417862473, 12, 1009.0, 1009.0, 1009.0, 60, 102.2, 102.3, 102.1, 12, -0.31950000000000023, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.19999999999996, 102.3, 102.1, 29, , , , , 25.541065216064453, 32.8, 20.6, 600, 205.5410614013672, 212.8, 200.6, 600, 3.9163333333333465, 4.3, 3.6, 600, 25.54281997680664, 32.8, 20.6, 288, 205.54281616210938, 212.8, 200.6, 288, 25.899927139282227, 26.0703830718994, 25.5193843841553, 12, 60.22891616821289, 70.19999999999999, 46.19999999999999, 12, 32.59171676635742, 32.8, 30.3, 12, 10.5, 10.5, 10.5, 12, 13.191649436950684, 14.8, 13.0, 12, 89.06600189208984, 97.069777526054, 83.9354331969531, 289, 269.0660095214844, 277.069777526054, 263.935433196953, 289, 94.19605255126953, 94.5622711181641, 93.5681686401367, 12, 134.5377960205078, 140.545795980173, 126.111674177414, 12, 96.83879852294922, 97.069777526054, 94.2972189444248, 12, 80.437255859375, 80.4372590607341, 80.4372590607341, 12, 80.437255859375, 80.4372590607341, 80.4372590607341, 12, 47.41104507446289, 66.0, 21.1, 599, 227.41104125976562, 246.0, 201.1, 599, 2.4906510851419057, 3.5, 1.3, 599, 3.9177083333333402, 4.3, 3.6, 288, 3.7441767572174007, 3.76352288488211, 3.73343728343728, 12, 3.921268939393942, 4.27, 3.62, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.433333333333333, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.761820755648247, 4.14437461838351, 3.42418395132999, 289, 3.554589788437942, 3.58126809888188, 3.54051877617786, 12, 3.7645114424187986, 4.11408323722533, 3.46164777468717, 288, 4.334191722126561, 4.33419172212656, 4.33419172212656, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 4.196580635122518, 4.25648771790833, 4.14437461838351, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 45.249671936035156, 60.0, 29.763, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 62.36863708496094, 62.8, 61.9, 542, 8934.866057850004, 8934.8679645, 8934.8640743, 60, 89.58110096416664, 89.5811327416667, 89.581067905, 60, 3945.6127806050004, 3945.8611138, 3945.3379993, 60, 39.760213010083326, 39.7643518966667, 39.7556333216667, 60, , , , , , , , , 45.068702697753906, 58.97, 38.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 112725.73242524895, 112757.51, 112657.41, 602, 0.6146422628951892, 0.7, 0.6, 1202, 61.72431182861328, 62.12, 61.29, 601, 61.72431182861328, 62.12, 61.29, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, 0.01, -0.02, 601, 3.0925457570715333, 3.42, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.864384191353, 8934.86633, 8934.862416, 601, 89.58107306985582, 89.5811055, 89.5810402666667, 601, 3945.4593316988326, 3945.720628, 3945.165896, 601, 39.757655528313926, 39.7620104666667, 39.7527649333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.658569051580661, 2.0, 1.6, 1202, 0.6146256239600735, 0.63, 0.6, 601, 0.00038269550748752076, 0.04, -0.04, 601, 0.10662229617304508, 0.22, -0.02, 601, 0.0004658901830282862, 0.11, -0.09, 601, -0.58369384359401, 6.2, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.32928452579035267, 0.4, 0.3, 601, 0.6134775374376066, 0.7, 0.5, 601, 1.543926788685525, 1.8, 1.5, 1202, 0.0001996672212978369, 0.01, -0.01, 601, -0.009717138103161374, 0.1, -0.07, 601, 0.33912833333333336, 0.397, 0.2589, 60, , , , , , , , , , , , , , , , , 0.6280633333333333, 0.7353, 0.4795, 60, 0.3651666666666664, 0.47, 0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58083724137931, 2.5824, 2.5796, 58, 31.851731034482746, 31.8751, 31.8355, 58, 1439.8818448275865, 1439.912, 1439.851, 58, -1.0759931034482757, -1.068, -1.0844, 58
2018-08-19 11:29:00, 4267.973333333333, 4270.84, 4263.75, 3, 4276.006666666667, 4278.88, 4271.78, 3, 8.033333333333333, 8.04, 8.03, 3, -1.6406333333333327, -1.638, -1.643, 120, 1437.2536999999998, 1437.273, 1437.231, 120, 1006.5243333333327, 1006.58, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.23780000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.74333333333331, 103.2, 102.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 3051.0, 3051.0, 3051.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2014332479873293, -0.174567291261724, -0.21487352260533, 12, -1.099333333333334, -1.09, -1.11, 60, -1.5963333333333323, -1.58, -1.6, 60, 0.36747702879078714, 0.374077, 0.361584, 521, 5.139539347408832, 5.158, 5.137, 521, -18.961401151631485, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 685.0, 690.0, 680.0, 2, 685.0, 727.0, 643.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3826783236142, 1009.42446340446, 1009.28406494815, 12, 1009.0, 1009.0, 1009.0, 60, 102.2, 102.4, 102.1, 12, -0.32266666666666655, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 31, 102.20000000000003, 102.4, 102.1, 31, , , , , 26.841768264770508, 31.8, 21.1, 600, 206.84176635742188, 211.8, 201.1, 600, 4.04566666666667, 4.3, 3.7, 600, 26.817115783691406, 31.8, 21.1, 288, 206.81712341308594, 211.8, 201.1, 288, 25.38998794555664, 25.4668655395508, 25.3345642089844, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 32.79999923706055, 32.8, 32.8, 12, 10.5, 10.5, 10.5, 12, 18.799999237060547, 20.6, 17.0, 12, 87.48970031738281, 91.3473788095102, 83.8737282699322, 289, 267.4897155761719, 271.34737880951, 263.873728269932, 289, 93.02996063232422, 93.4834289550781, 92.7484130859375, 12, 126.1116714477539, 126.111674177414, 126.111674177414, 12, 97.06977844238281, 97.069777526054, 97.069777526054, 12, 80.437255859375, 80.4372590607341, 80.4372590607341, 12, 82.44194793701172, 83.8737282699322, 80.4372590607341, 12, 47.788841247558594, 90.9, 19.5, 600, 227.78883361816406, 270.9, 199.5, 600, 2.049, 3.1, 0.4, 600, 4.048611111111108, 4.3, 3.7, 288, 3.788332997238932, 3.80471077242817, 3.76846846846847, 12, 4.049515570934252, 4.29, 3.76, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9201083139917627, 4.2079153820459, 3.53934599960683, 289, 3.613162400760847, 3.63234234247756, 3.58661875370122, 12, 3.9206224228481346, 4.19584453032136, 3.62370823843502, 289, 4.334191722126561, 4.33419172212656, 4.33419172212656, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 4.165206547895365, 4.2079153820459, 4.14437461838351, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 38.33283233642578, 64.384, 6.924, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 59.72188949584961, 61.9, 58.7, 538, 8934.869773416667, 8934.8713008, 8934.8680201, 60, 89.58116289027777, 89.5811883466667, 89.5811336683333, 60, 3946.122919665, 3946.264691, 3945.8718094, 60, 39.768715327749995, 39.7710781833333, 39.7645301566667, 60, , , , , , , , , 39.257476806640625, 56.86, 9.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 112825.90797996643, 112857.42, 112757.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 59.08757019042969, 61.28, 58.09, 600, 59.08757019042969, 61.28, 58.09, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.01, 600, 2.5444500000000176, 3.54, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.86810891333, 8934.869612, 8934.866336, 600, 89.58113514855563, 89.5811602, 89.5811056, 600, 3945.997735223331, 3946.143108, 3945.721679, 600, 39.766628920388875, 39.7690518, 39.7620279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666989, 1.6, 1.4, 1200, 0.6137666666666736, 0.63, 0.6, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.10036666666666666, 0.2, -0.01, 600, -0.0007999999999999991, 0.09, -0.1, 600, -3.1220000000000043, 2.3, -10.5, 600, 0.0, 0.0, 0.0, 600, 0.2778333333333284, 0.4, 0.1, 600, 0.507333333333333, 0.7, 0.2, 600, 1.3456666666666353, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.05195000000000004, 0.04, -0.18, 600, 0.27463499999999996, 0.4038, 0.1269, 60, , , , , , , , , , , , , , , , , 0.5086316666666664, 0.7479, 0.235, 60, 0.34149999999999997, 0.42, 0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835438596491227, 2.5847, 2.58235, 57, 31.886412280701755, 31.8939, 31.8744, 57, 1439.937842105263, 1440.006, 1439.898, 57, -1.0740877192982452, -1.0599, -1.0836, 57
2018-08-19 11:30:00, 4270.783333333334, 4274.09, 4268.18, 6, 4278.808333333333, 4282.11, 4276.21, 6, 8.025, 8.03, 8.01, 6, -1.6358499999999976, -1.633, -1.641, 120, 1437.2916833333334, 1437.325, 1437.26, 120, 1006.5006666666674, 1006.53, 1006.44, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.21760000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.71000000000001, 103.9, 103.2, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 3018.0, 3018.0, 3018.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2148832672025707, -0.174567291261724, -0.228332312862619, 12, -1.0976666666666675, -1.09, -1.11, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.35329285028790797, 0.36157, 0.344371, 521, 5.13865259117083, 5.158, 5.137, 521, -18.891746641074867, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 678.5, 682.0, 675.0, 2, 623.5, 649.0, 598.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3668001927207, 1009.39437839423, 1009.32417920852, 12, 1009.0, 1009.0, 1009.0, 60, 102.09999999999998, 102.4, 102.0, 12, -0.3355, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.10333333333331, 102.4, 102.0, 30, , , , , 31.594181060791016, 40.7, 25.4, 600, 211.59417724609375, 220.7, 205.4, 600, 3.3601666666666667, 3.9, 2.8, 600, 31.712936401367188, 66.3, 25.6, 289, 211.7129364013672, 246.3, 205.6, 289, 25.377878189086914, 25.4199180603027, 25.3238143920898, 12, 54.55809783935547, 66.3, 46.19999999999999, 12, 47.67306900024414, 66.3, 31.8, 12, 10.5, 10.5, 10.5, 12, 20.808334350585938, 21.1, 20.599999999999994, 12, 90.85136413574219, 126.676658316843, 84.9698586744226, 288, 270.8513488769531, 306.676658316843, 264.969858674423, 288, 92.59432220458984, 92.7433013916016, 92.3832092285156, 12, 126.34708404541016, 126.676658316843, 126.111674177414, 12, 108.68254852294922, 126.676658316843, 95.3954332196236, 12, 80.437255859375, 80.4372590607341, 80.4372590607341, 12, 83.87372589111328, 83.8737282699322, 83.8737282699322, 12, 47.887855529785156, 354.3, 1.1, 600, 227.8878631591797, 247.7, 170.60000000000002, 600, 1.992, 3.1, 0.5, 600, 3.363667820069204, 3.9, 2.8, 289, 3.799643518753149, 3.81056094182828, 3.78378940076205, 12, 3.3750694444444442, 3.9, 2.83, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.302718079974481, 3.86879174161909, 2.71147545786083, 288, 3.630917425366917, 3.64016876127409, 3.62106014547013, 12, 3.3154483085690654, 3.84718886758881, 2.74833286760866, 288, 4.334191722126561, 4.33419172212656, 4.33419172212656, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 4.207915382045899, 4.2079153820459, 4.2079153820459, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 296.79986572265625, 356.546, 2.965, 59, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 58.464881896972656, 58.7, 58.2, 541, 8934.871845410002, 8934.8720291, 8934.871332, 60, 89.58119742350004, 89.581200485, 89.5811888666667, 60, 3946.1756291749994, 3946.2687057, 3946.0141907, 60, 39.76959381958333, 39.771145095, 39.7669031783333, 60, , , , , , , , , 296.4805908203125, 359.11, 0.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 112925.80286666687, 112957.42, 112857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.840415954589844, 58.09, 57.61, 600, 57.840415954589844, 58.09, 57.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8514666666666755, 2.19, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.870101286697, 8934.87025, 8934.869615, 600, 89.58116835477797, 89.5811708333333, 89.58116025, 600, 3946.0501240050016, 3946.145859, 3945.885241, 600, 39.76750206674995, 39.76909765, 39.7647540166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4855000000000007, 1.5, 1.4, 1200, 0.6128333333333397, 0.63, 0.61, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.09881666666666727, 0.14, 0.06, 600, 0.00028333333333333265, 0.06, -0.05, 600, -0.4855000000000002, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.15083333333333496, 0.2, 0.1, 600, 0.2573333333333341, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.008233333333333322, 0.05, -0.07, 600, 0.13747627118644065, 0.192, 0.0688, 59, , , , , , , , , , , , , , , , , 0.25460338983050845, 0.3556, 0.1273, 59, -0.8734999999999999, 0.24, -2.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825155172413785, 2.58475, 2.58137, 58, 31.86949999999999, 31.8853, 31.8562, 58, 1439.928172413793, 1440.017, 1439.883, 58, -1.0712931034482758, -1.056, -1.0798, 58
2018-08-19 11:31:00, 4280.085, 4311.38, 4266.68, 6, 4288.111666666667, 4319.4, 4274.71, 6, 8.026666666666666, 8.03, 8.02, 6, -1.6365166666666666, -1.635, -1.639, 120, 1437.3501916666676, 1437.397, 1437.31, 120, 1006.4998333333328, 1006.51, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.007500000000000004, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.21160000000000015, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.27333333333327, 103.5, 103.2, 30, 1558.0, 2952.0, 164.0, 4, 311.0, 360.0, 262.0, 4, 2985.0, 2985.0, 2985.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17569564319192457, -0.147754703692101, -0.21487352260533, 12, -1.102666666666667, -1.09, -1.11, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.33883879501915704, 0.344585, 0.333086, 522, 5.138206896551731, 5.158, 5.137, 522, -18.889272030651355, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.62, 11.62, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 671.0, 677.0, 665.0, 2, 620.5, 656.0, 585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.363457466241, 1009.37432157767, 1009.35426476304, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666665, 102.6, 102.1, 12, -0.34600000000000003, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.40344827586208, 102.6, 102.1, 29, , , , , 32.60083770751953, 38.0, 25.4, 600, 212.600830078125, 218.0, 205.4, 600, 3.305166666666658, 3.8, 2.8, 600, 34.345855712890625, 66.3, 25.4, 289, 214.34585571289062, 246.3, 205.4, 289, 25.5423641204834, 25.6860466003418, 25.4016380310059, 11, 66.30000305175781, 66.3, 66.3, 11, 66.30000305175781, 66.3, 66.3, 11, 10.5, 10.5, 10.5, 11, 24.772741317749023, 25.4, 23.3, 11, 93.11862182617188, 125.199347982242, 84.0011021402374, 289, 273.1186218261719, 305.199347982242, 264.001102140237, 289, 92.30931091308594, 92.4556427001953, 92.1334686279297, 11, 126.6766586303711, 126.676658316843, 126.676658316843, 11, 126.6766586303711, 126.676658316843, 126.67665831684297, 11, 80.437255859375, 80.4372590607341, 80.4372590607341, 11, 84.61758422851562, 84.969858674423, 84.0011021402374, 11, 52.51237106323242, 72.8, 29.9, 600, 232.5123748779297, 252.8, 209.9, 600, 2.475333333333332, 4.0, 1.3, 600, 3.3166089965397916, 4.0, 2.8, 289, 3.7811550424651914, 3.78618899273107, 3.77530308278491, 11, 3.3030481283422453, 3.78, 2.88, 289, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.281818181818182, 4.3, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2690435389437216, 3.97895436052127, 2.74996999178919, 289, 3.6218945425579534, 3.62566318447746, 3.61931535108711, 11, 3.255102975511729, 3.7340136789715, 2.83130375383554, 289, 4.334191722126561, 4.33419172212656, 4.33419172212656, 11, 4.453619941426701, 4.4536199414267, 4.4536199414267, 11, 4.173022415130536, 4.2079153820459, 3.97895436052127, 11, 2.51553523741785, 2.51553523741785, 2.51553523741785, 11, , , , , , , , , 311.9195556640625, 343.637, 275.75, 61, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 58.20000076293945, 58.2, 58.2, 539, 8934.872583285, 8934.8732079, 8934.8720423, 60, 89.58120972141667, 89.5812201316667, 89.581200705, 60, 3945.9070487749996, 3946.0076673, 3945.8261448, 60, 39.76511747958333, 39.766794455, 39.76376908, 60, , , , , , , , , 311.9034729003906, 336.7, 278.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 113025.7505509184, 113057.32, 112957.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.609130859375, 57.63, 57.58, 599, 57.609161376953125, 57.63, 57.58, 598, 0.0, 0.0, 0.0, 598, 0.0003177257525083611, 0.01, -0.01, 598, 2.2415859766277237, 2.49, 1.56, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.870763470779, 8934.871425, 8934.870251, 599, 89.58117939117976, 89.5811904166667, 89.58117085, 599, 3945.7680001018384, 3945.884652, 3945.681353, 599, 39.76280000169729, 39.7647442, 39.7613558833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6125585284281024, 0.62, 0.61, 598, 0.0008862876254180605, 0.04, -0.03, 598, 0.08566889632107072, 0.11, 0.06, 598, 0.0011204013377926426, 0.05, -0.05, 598, -0.00934891485809682, 2.3, -3.4, 599, 0.0, 0.0, 0.0, 598, 0.11051752921535982, 0.2, 0.1, 599, 0.2138564273789672, 0.3, 0.2, 599, 1.3153589315525809, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00021739130434782618, 0.04, -0.06, 598, 0.11310819672131148, 0.1798, 0.0868, 61, , , , , , , , , , , , , , , , , 0.20946065573770498, 0.3331, 0.1607, 61, -2.3255, -2.16, -2.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581631034482759, 2.58256, 2.58105, 58, 31.857167241379294, 31.8689, 31.8491, 58, 1439.913155172414, 1439.942, 1439.887, 58, -1.0709741379310345, -1.0633, -1.0759, 58
2018-08-19 11:32:00, 4291.834, 4407.19, 4222.78, 5, 4299.857999999999, 4415.23, 4230.8, 5, 8.024, 8.04, 8.01, 5, -1.6372166666666665, -1.635, -1.64, 120, 1437.3867416666662, 1437.442, 1437.336, 120, 1006.4780000000009, 1006.49, 1006.37, 60, 4.0, 4.0, 4.0, 60, -0.0024999999999999953, 0.01, -0.04, 60, -0.5, -0.5, -0.5, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 103.18275862068968, 103.3, 103.1, 29, 2854.0, 2887.0, 2821.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16341088114893912, -0.13436581536638, -0.201426436706811, 12, -1.105, -1.09, -1.11, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.32507432695984734, 0.333018, 0.317557, 523, 5.138525812619506, 5.158, 5.137, 523, -18.848929254302128, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.03, 0.04, 0.02, 2, 11.625, 11.63, 11.62, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 657.0, 661.0, 653.0, 2, 550.5, 552.0, 549.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3392221755599, 1009.35426486837, 1009.23392336133, 12, 1009.0, 1009.0, 1009.0, 60, 102.48333333333333, 102.7, 102.2, 12, -0.3389999999999999, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.49, 102.8, 102.2, 30, , , , , 29.195276260375977, 34.8, 21.3, 599, 209.19528198242188, 214.8, 201.3, 599, 3.6924874791318927, 4.2, 3.3, 599, 29.18360137939453, 34.8, 21.3, 288, 209.18360900878906, 214.8, 201.3, 288, 25.502534866333008, 25.6492023468018, 25.424711227417, 12, 66.30000305175781, 66.3, 66.3, 12, 66.30000305175781, 66.3, 66.3, 12, 10.5, 10.5, 10.5, 12, 22.324670791625977, 25.4, 21.3, 12, 87.8104476928711, 93.5797685472204, 79.8672181647067, 287, 267.8104553222656, 273.57976854722, 259.867218164707, 287, 91.5768051147461, 92.0526275634766, 91.1841430664062, 12, 126.6766586303711, 126.676658316843, 126.67665831684297, 12, 126.06111907958984, 126.676658316843, 125.19934798224199, 12, 80.00972747802734, 80.4372590607341, 79.86721816470703, 12, 80.90035247802734, 84.0011021402374, 79.86721816470703, 12, 49.52397918701172, 76.2, 15.9, 599, 229.52398681640625, 256.2, 195.9, 599, 2.113522537562602, 2.9, 0.1, 599, 3.6940972222222275, 4.2, 3.4, 288, 3.788157363922087, 3.80270270270272, 3.77680055401662, 12, 3.691916035353536, 4.17272727272727, 3.44, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.033333333333334, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6434445803239233, 4.15777718347515, 3.34581199967438, 287, 3.6437183037500485, 3.66826912937489, 3.62362375084245, 12, 3.6419320230501517, 4.12609740165925, 3.38990572650782, 288, 4.334191722126561, 4.33419172212656, 4.33419172212656, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 4.008758164346917, 4.15777718347515, 3.97895436052127, 12, 2.51553523741785, 2.51553523741785, 2.51553523741785, 12, , , , , , , , , 305.14630126953125, 313.056, 298.232, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 58.20258712768555, 58.3, 58.2, 541, 8934.873769213333, 8934.8743206, 8934.8732273, 60, 89.58122948688886, 89.5812386766667, 89.581220455, 60, 3945.7185753733343, 3945.8227408, 3945.6167385, 60, 39.76197625622221, 39.7637123466667, 39.760278975, 60, , , , , , , , , 304.8930358886719, 310.78, 299.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 113125.63666666686, 113157.32, 113057.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.596534729003906, 57.64, 57.57, 600, 57.596466064453125, 57.64, 57.57, 600, 0.0, 0.0, 0.0, 601, -0.002933333333333335, 0.01, -0.01, 600, 2.683883333333306, 2.87, 2.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.87201552, 8934.872605, 8934.871427, 600, 89.58120025866673, 89.5812100833333, 89.58119045, 600, 3945.5751245733313, 3945.681028, 3945.470518, 600, 39.75958540955554, 39.7613504666667, 39.7578419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6101497504159821, 0.62, 0.61, 601, 0.0012500000000000005, 0.04, -0.04, 600, 0.09347753743760508, 0.11, 0.07, 601, -0.0008500000000000004, 0.04, -0.03, 600, 0.05083333333333336, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.05, -0.04, 600, 0.11169666666666662, 0.1237, 0.0944, 60, , , , , , , , , , , , , , , , , 0.20685333333333325, 0.2291, 0.1748, 60, -2.277166666666667, -2.17, -2.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823931578947366, 2.58356, 2.58143, 57, 31.869392982456137, 31.888, 31.8572, 57, 1439.9211754385967, 1439.973, 1439.889, 57, -1.0727526315789473, -1.0609, -1.0807, 57
2018-08-19 11:33:00, 4291.2275, 4357.86, 4260.98, 4, 4299.2575, 4365.89, 4269.01, 4, 8.03, 8.03, 8.03, 4, -1.6355333333333313, -1.633, -1.638, 120, 1437.396033333333, 1437.426, 1437.353, 120, 1006.4745000000003, 1006.48, 1006.45, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.5, -0.5, -0.5, 12, -0.20499999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.45000000000002, 103.5, 103.3, 30, 2804.5, 2821.0, 2788.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19470873508871048, -0.18799103347061, -0.201426436706811, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.6014999999999993, -1.6, -1.61, 60, 0.3103574865900381, 0.317703, 0.302936, 522, 5.138810344827588, 5.158, 5.137, 522, -18.83959770114945, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.035, 0.04, 0.03, 2, 11.63, 11.63, 11.63, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 660.0, 662.0, 658.0, 2, 663.5, 706.0, 621.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3383866189891, 1009.34423662378, 1009.31415121144, 12, 1009.0, 1009.0, 1009.0, 60, 102.25, 102.3, 102.2, 12, -0.3495000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.25333333333329, 102.3, 102.2, 30, , , , , 30.124618530273438, 36.3, 20.3, 600, 210.12461853027344, 216.3, 200.3, 600, 3.7498333333333402, 4.0, 3.4, 600, 30.13153839111328, 36.3, 20.3, 288, 210.1315460205078, 216.3, 200.3, 288, 25.98980140686035, 26.292121887207, 25.7785739898682, 12, 66.30000305175781, 66.3, 66.3, 12, 53.39060592651367, 66.3, 36.3, 12, 10.5, 10.5, 10.5, 12, 20.54999351501465, 21.3, 20.3, 12, 88.78390502929688, 94.998552332527, 78.7894404654109, 289, 268.7839050292969, 274.998552332527, 258.789440465411, 289, 90.57264709472656, 91.1962051391602, 89.9907913208008, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 110.06902313232422, 125.19934798224199, 94.99855233252703, 12, 79.05887603759766, 79.86721816470703, 78.78944046541102, 12, 79.05887603759766, 79.86721816470703, 78.7894404654109, 12, 52.12012481689453, 88.6, 18.5, 601, 232.12013244628906, 268.6, 198.5, 601, 2.2178036605657225, 3.2, 0.4, 601, 3.748958333333328, 4.0, 3.4, 288, 3.8203745292161044, 3.82878420505716, 3.80574792243768, 12, 3.752318339100351, 3.93636363636364, 3.41, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7012852719240916, 3.95610439508979, 3.34814853395313, 289, 3.6982189947378945, 3.71146729338104, 3.67368731762826, 12, 3.7041334270379336, 3.88842784338504, 3.36119099668024, 289, 4.334191722126561, 4.33419172212656, 4.33419172212656, 12, 4.453619941426701, 4.4536199414267, 4.4536199414267, 12, 4.157777183475149, 4.15777718347515, 4.15777718347515, 12, 2.6708476111280173, 2.71147545786083, 2.51553523741785, 12, , , , , , , , , 311.2001953125, 315.044, 307.071, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 58.2074089050293, 58.3, 58.2, 540, 8934.874946568332, 8934.8755494, 8934.8743412, 60, 89.58124910947222, 89.5812591566667, 89.58123902, 60, 3945.5217624116663, 3945.6135464, 3945.4312762, 60, 39.75869604019446, 39.7602257733333, 39.7571879366667, 60, , , , , , , , , 310.80322265625, 312.73, 308.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 113225.63731666686, 113257.32, 113157.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.61628341674805, 57.65, 57.57, 600, 57.61629867553711, 57.65, 57.57, 600, 0.0, 0.0, 0.0, 599, 0.003516666666666665, 0.01, 0.0, 600, 2.9477833333333185, 3.11, 2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.873204891657, 8934.87379, 8934.872607, 600, 89.58122008152777, 89.5812298333333, 89.5812101166667, 600, 3945.373253155003, 3945.470192, 3945.275763, 600, 39.75622088591666, 39.7578365333333, 39.75459605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6100000000000088, 0.61, 0.61, 599, -0.0002666666666666665, 0.04, -0.04, 600, 0.08287145242070008, 0.09, 0.07, 599, -0.0010666666666666672, 0.04, -0.04, 600, -0.0373333333333333, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.05, -0.05, 600, 0.10861000000000001, 0.1195, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20114500000000002, 0.2214, 0.1846, 60, -2.316, -1.98, -2.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832099999999993, 2.5846, 2.58235, 58, 31.879046551724137, 31.8939, 31.8683, 58, 1439.9405517241378, 1439.998, 1439.901, 58, -1.0714172413793104, -1.0612, -1.0799, 58
2018-08-19 11:34:00, 4270.1, 4286.45, 4255.34, 6, 4278.13, 4294.47, 4263.37, 6, 8.030000000000001, 8.04, 8.02, 6, -1.633858333333335, -1.631, -1.636, 120, 1437.3711083333335, 1437.415, 1437.338, 120, 1006.4495000000005, 1006.5, 1006.33, 60, 4.0, 4.0, 4.0, 60, -0.047499999999999966, -0.04, -0.05, 60, -0.5, -0.5, -0.5, 12, -0.20719999999999994, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.42333333333328, 103.6, 103.1, 30, 2788.0, 2788.0, 2788.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20927057014761372, -0.201426436706811, -0.21487352260533, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6026666666666656, -1.6, -1.61, 60, 0.2953790134357008, 0.302905, 0.288473, 521, 5.138733205374283, 5.158, 5.137, 521, -18.857101727447233, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.055, 0.08, 0.03, 2, 11.63, 11.63, 11.63, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 653.0, 655.0, 651.0, 2, 620.5, 630.0, 611.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3083013990632, 1009.3542651729, 1009.20383825044, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.2, 102.1, 12, -0.3546666666666664, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.13793103448268, 102.2, 102.1, 29, , , , , 30.09607696533203, 35.0, 25.4, 600, 210.09608459472656, 215.0, 205.4, 600, 3.8118333333333303, 4.3, 3.5, 600, 30.10199546813965, 35.0, 25.4, 289, 210.10198974609375, 215.0, 205.4, 289, 26.92039680480957, 27.2936935424805, 26.4274311065674, 12, 66.30000305175781, 66.3, 66.3, 12, 36.29999923706055, 36.3, 36.3, 12, 12.333383560180664, 12.7, 10.5, 12, 20.30000114440918, 20.3, 20.3, 12, 88.72577667236328, 93.7473907413509, 83.9744606508527, 289, 268.72576904296875, 273.747390741351, 263.974460650853, 289, 89.70623779296875, 89.9646682739258, 89.4863662719727, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 94.99855041503906, 94.99855233252703, 94.99855233252703, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 48.28219985961914, 356.9, 2.0, 601, 228.28219604492188, 251.0, 172.0, 601, 2.164226289517471, 3.2, 0.7, 601, 3.8110726643598642, 4.3, 3.5, 289, 3.814348027352127, 3.82250692520775, 3.80924835469347, 12, 3.808398867568422, 4.24, 3.53, 289, 4.446666666666666, 4.48, 4.44, 12, 4.516666666666667, 4.6, 4.5, 12, 4.216666666666667, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.763321166657189, 4.24850605941218, 3.45302423260944, 289, 3.7037924136126885, 3.70853970726793, 3.69971582154224, 12, 3.760641111858485, 4.19092445182187, 3.48569951834883, 289, 4.312273000653118, 4.33419172212656, 4.30788925635843, 12, 4.358859617678179, 4.4536199414267, 4.35024504279195, 12, 4.172702035130166, 4.24850605941218, 4.15541765146128, 12, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 12, , , , , , , , , 310.83026123046875, 315.965, 305.134, 60, , , , , 113326.16666666667, 113357.0, 113258.0, 60, 58.20000076293945, 58.2, 58.2, 541, 8934.876165581665, 8934.8767667, 8934.875569, 60, 89.58126942636113, 89.581279445, 89.5812594833333, 60, 3945.334944456667, 3945.4282143, 3945.2411165, 60, 39.75558240761111, 39.757136905, 39.7540186083333, 60, , , , , , , , , 310.7994384765625, 312.78, 309.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 113325.69925124772, 113357.43, 113257.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 57.62725067138672, 57.65, 57.6, 600, 57.62723922729492, 57.65, 57.6, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, 0.01, -0.01, 601, 3.069767054908458, 3.13, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.874384364393, 8934.874984, 8934.873792, 601, 89.58123973940656, 89.5812497333333, 89.5812298666667, 601, 3945.175966668885, 3945.275444, 3945.075989, 601, 39.752932777814756, 39.7545907333333, 39.7512664833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6101164725457657, 0.62, 0.61, 601, 4.9916805324459335e-05, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, -2.9441230374315193e-19, 0.04, -0.04, 601, -0.04933333333333337, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.05, 601, 0.10757833333333332, 0.1219, 0.0966, 60, , , , , , , , , , , , , , , , , 0.19922333333333334, 0.2257, 0.179, 60, -2.365333333333333, -2.13, -2.56, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583672931034482, 2.5847, 2.58262, 58, 31.88946034482759, 31.8992, 31.8823, 58, 1439.9360689655182, 1439.993, 1439.889, 58, -1.0753103448275865, -1.0633, -1.0841, 58
2018-08-19 11:35:00, 4285.736666666667, 4359.11, 4266.0, 6, 4293.765, 4367.14, 4274.04, 6, 8.028333333333334, 8.04, 8.02, 6, -1.6339000000000006, -1.631, -1.636, 120, 1437.3660583333342, 1437.415, 1437.329, 120, 1006.4635000000003, 1006.47, 1006.41, 60, 4.0, 4.0, 4.0, 60, -0.06250000000000003, -0.05, -0.1, 60, -0.5, -0.5, -0.5, 12, -0.19239999999999996, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.87666666666665, 104.3, 103.2, 30, 2771.5, 2788.0, 2755.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17457505449312802, -0.161155188506541, -0.201426436706811, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.6036666666666657, -1.6, -1.61, 60, 0.28178245105566224, 0.288662, 0.276968, 521, 5.138571976967374, 5.158, 5.137, 521, -18.880729366602697, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.15, 0.15, 0.15, 2, 11.63, 11.63, 11.63, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 668.5, 675.0, 662.0, 2, 914.0, 1049.0, 779.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3258513569267, 1009.33420848107, 1009.28406609668, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.5, 102.2, 12, -0.36116666666666636, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 31, 102.3935483870968, 102.5, 102.2, 31, , , , , 31.43922233581543, 38.0, 24.7, 601, 211.43922424316406, 218.0, 204.7, 601, 3.6683860232945147, 4.0, 3.3, 601, 31.45671844482422, 37.8, 24.7, 288, 211.4567108154297, 217.8, 204.7, 288, 27.83330726623535, 28.3253803253174, 27.3444194793701, 12, 66.30000305175781, 66.3, 66.3, 12, 36.46664810180664, 37.8, 36.1, 12, 12.75, 13.0, 12.7, 12, 23.82548713684082, 25.2, 20.3, 12, 90.11490631103516, 96.5998848978687, 83.2860194914139, 288, 270.1148986816406, 276.599884897869, 263.286019491414, 288, 89.4259262084961, 89.4621887207031, 89.3624038696289, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 95.1407241821289, 96.5998848978687, 94.5104228040396, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 82.4171371459961, 83.79547882965, 78.78944046541102, 12, 51.21749496459961, 87.7, 19.0, 600, 231.21749877929688, 267.7, 199.0, 600, 1.9445000000000006, 3.2, 0.6, 600, 3.6670138888888926, 4.0, 3.3, 288, 3.7993910965417648, 3.81730235783634, 3.77768166089966, 12, 3.672301136363636, 3.99, 3.36, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.619884037868656, 3.95490282630373, 3.25408432609955, 288, 3.692076320744837, 3.70842792065416, 3.67579206271366, 12, 3.625183027538729, 3.94334159170342, 3.31443974858117, 288, 4.242529832836806, 4.30788925635843, 4.19584453032136, 12, 4.29727147479048, 4.35024504279195, 4.25648771790833, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 12, , , , , , , , , 313.0096740722656, 319.796, 307.131, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 58.20000076293945, 58.2, 58.2, 540, 8934.877405868332, 8934.8780354, 8934.8767872, 60, 89.58129009780555, 89.58130059, 89.5812797866667, 60, 3945.1457964599995, 3945.238033, 3945.0558891, 60, 39.75242994100001, 39.7539672166667, 39.750931485, 60, , , , , , , , , 312.95220947265625, 316.18, 309.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 113425.76055091798, 113457.33, 113357.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.62933349609375, 57.66, 57.59, 600, 57.62933349609375, 57.66, 57.59, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, 3.2910183639399038, 3.45, 3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.875601515869, 8934.876235, 8934.874986, 599, 89.58126002526429, 89.5812705833333, 89.5812497666667, 599, 3944.9814567712847, 3945.07568, 3944.893552, 599, 39.749690946188096, 39.7512613333333, 39.7482258666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6117500000000071, 0.62, 0.61, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.08356666666666633, 0.09, 0.08, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.014333333333333335, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.107565, 0.1165, 0.0983, 60, , , , , , , , , , , , , , , , , 0.19920833333333332, 0.2157, 0.182, 60, -2.074333333333334, -1.48, -2.56, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825407894736845, 2.58333, 2.58172, 38, 31.877249999999997, 31.8824, 31.8717, 38, 1439.9055, 1439.953, 1439.858, 38, -1.0782605263157894, -1.0681, -1.0882, 38
2018-08-19 11:36:00, 4272.65, 4274.29, 4269.17, 6, 4280.685, 4282.33, 4277.2, 6, 8.035, 8.04, 8.03, 6, -1.6323333333333356, -1.63, -1.636, 120, 1437.3801166666665, 1437.407, 1437.348, 120, 1006.4543333333338, 1006.47, 1006.38, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.5, -0.5, -0.5, 12, -0.19679999999999997, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.89, 104.1, 103.6, 30, 2673.5, 2690.0, 2657.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17233485066595258, -0.161155188506541, -0.18799103347061, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.604499999999999, -1.6, -1.61, 60, 0.27201675478927184, 0.277196, 0.267053, 522, 5.138528735632187, 5.158, 5.137, 522, -18.89298850574714, -17.12, -19.19, 522, 0.35, 0.4, 0.3, 2, 0.44, 0.66, 0.22, 2, 11.635000000000002, 11.64, 11.63, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 690.5, 698.0, 683.0, 2, 1082.5, 1174.0, 991.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3183301719176, 1009.33420859496, 1009.2439525016, 12, 1009.0, 1009.0, 1009.0, 60, 102.41666666666664, 102.5, 102.3, 12, -0.3571666666666667, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.42666666666668, 102.5, 102.3, 30, , , , , 30.99546241760254, 39.7, 22.3, 600, 210.99546813964844, 219.7, 202.3, 600, 3.4254999999999964, 4.0, 2.8, 600, 31.647314071655273, 67.2, 22.3, 289, 211.64730834960938, 247.2, 202.3, 289, 28.896507263183594, 29.4357948303223, 28.3993911743164, 11, 67.03636932373047, 67.19999999999999, 66.3, 11, 61.977943420410156, 67.2, 37.8, 11, 13.090909004211426, 13.5, 13.0, 11, 23.172683715820312, 24.7, 22.30000000000001, 11, 90.33827209472656, 126.257225801323, 80.8202687726462, 289, 270.3382568359375, 306.257225801323, 260.820268772646, 289, 89.3821029663086, 89.4943313598633, 89.2936248779297, 11, 126.6766586303711, 126.67665831684297, 126.67665831684297, 11, 120.99166870117188, 126.257225801323, 96.5998848978687, 11, 78.78944396972656, 78.78944046541102, 78.78944046541102, 11, 81.71685791015625, 83.28601949141398, 80.8202687726462, 11, 51.749603271484375, 85.4, 23.5, 600, 231.74960327148438, 265.4, 203.5, 600, 2.278833333333336, 3.6, 0.6, 600, 3.426643598615922, 4.0, 2.8, 289, 3.7449756046061307, 3.77306759098787, 3.70750865051903, 11, 3.4326706511481606, 3.95, 2.85, 289, 4.381818181818182, 4.4, 4.35, 11, 4.427272727272726, 4.5, 4.4, 11, 4.29090909090909, 4.3, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.380253481426323, 3.95286065261565, 2.74934333417365, 289, 3.6526939546257027, 3.67341201834711, 3.6220872126454, 11, 3.3862143473300463, 3.90103422677012, 2.80206225713272, 289, 4.19584453032136, 4.19584453032136, 4.19584453032136, 11, 4.249957270047843, 4.25648771790833, 4.24850605941218, 11, 4.239749207978988, 4.24850605941218, 4.15218069364706, 11, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 11, , , , , , , , , 312.2279052734375, 317.294, 307.862, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 58.20000076293945, 58.2, 58.2, 540, 8934.87866296, 8934.879268, 8934.8780553, 60, 89.58131104933332, 89.5813211333333, 89.5813009216667, 60, 3944.964070521667, 3945.0530362, 3944.8720391, 60, 39.74940117536109, 39.7508839366667, 39.7478673183333, 60, , , , , , , , , 312.0563049316406, 316.12, 310.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 113525.64666666646, 113557.33, 113457.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.59608459472656, 57.62, 57.57, 600, 57.59608459472656, 57.62, 57.57, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, 0.0, 600, 3.4909000000000066, 3.58, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.876854183338, 8934.877455, 8934.876237, 600, 89.58128090305554, 89.5812909166667, 89.5812706166667, 600, 3944.806558228336, 3944.893262, 3944.721695, 600, 39.74677597047223, 39.7482210333333, 39.7453615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.610416666666675, 0.62, 0.61, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.0859666666666676, 0.09, 0.08, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.05533333333333334, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.06, -0.07, 600, 0.10689666666666668, 0.1148, 0.097, 60, , , , , , , , , , , , , , , , , 0.19797666666666663, 0.2127, 0.1797, 60, -2.3336666666666663, -2.03, -2.51, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582257142857143, 2.58374, 2.58091, 77, 31.881179220779227, 31.9049, 31.8627, 77, 1439.8761948051952, 1439.948, 1439.823, 77, -1.0855688311688314, -1.0697, -1.0977, 77
2018-08-19 11:37:00, 4284.34, 4345.95, 4266.52, 7, 4292.362857142858, 4353.98, 4274.55, 7, 8.022857142857143, 8.03, 8.02, 7, -1.6336166666666647, -1.631, -1.638, 120, 1437.409966666666, 1437.469, 1437.358, 120, 1006.487666666666, 1006.49, 1006.47, 60, 4.0, 4.0, 4.0, 60, -0.05500000000000003, -0.04, -0.1, 60, -0.5, -0.5, -0.5, 12, -0.18159999999999987, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.73666666666671, 103.9, 103.5, 30, 2607.5, 2624.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18240460442277162, -0.161155188506541, -0.201426436706811, 12, -1.1109999999999998, -1.11, -1.12, 60, -1.605999999999999, -1.6, -1.63, 60, 0.26299557854406136, 0.267158, 0.258696, 522, 5.138005747126443, 5.158, 5.137, 522, -18.907222222222234, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.42500000000000004, 0.65, 0.2, 2, 11.64, 11.64, 11.64, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 726.5, 738.0, 715.0, 2, 1539.5, 1573.0, 1506.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3525942234218, 1009.35426570226, 1009.34423710464, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.5, 102.2, 12, -0.3581666666666665, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.34137931034476, 102.5, 102.2, 29, , , , , 32.186771392822266, 39.2, 22.8, 599, 212.186767578125, 219.2, 202.8, 599, 3.456761268781309, 4.0, 2.8, 599, 32.185760498046875, 39.2, 22.8, 289, 212.18576049804688, 219.2, 202.8, 289, 29.98470115661621, 30.2635841369629, 29.6027450561523, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 18.649999618530273, 20.30000000000001, 17.0, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 90.8973388671875, 97.9993229242079, 81.3502190180299, 289, 270.8973388671875, 277.999322924208, 261.35021901803, 289, 89.65799713134766, 89.7030258178711, 89.5620727539062, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 126.2572250366211, 126.257225801323, 126.257225801323, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 80.82026672363281, 80.8202687726462, 80.8202687726462, 12, 47.178062438964844, 359.4, 3.7, 598, 227.17807006835938, 276.6, 59.5, 598, 1.6444816053511684, 3.2, 0.1, 598, 3.457093425605536, 4.0, 2.8, 289, 3.6761582052726234, 3.69743678559058, 3.64939341421144, 12, 3.460492424242425, 3.98, 2.92727272727273, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.409341379796218, 3.95312774992059, 2.7471626227879, 289, 3.60075076001621, 3.61445790674794, 3.58015228691971, 12, 3.412716301972646, 3.92967013585454, 2.87964509170979, 288, 4.19584453032136, 4.19584453032136, 4.19584453032136, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 3.953164382408793, 3.95490282630373, 3.95286065261565, 12, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 12, , , , , , , , , 310.7783508300781, 315.72, 306.179, 60, , , , , 113626.16666666667, 113657.0, 113558.0, 60, 58.20000076293945, 58.2, 58.2, 540, 8934.879880405002, 8934.8804767, 8934.8792878, 60, 89.58133134008332, 89.5813412783333, 89.5813214633333, 60, 3944.774788361666, 3944.868815, 3944.6789485, 60, 39.74624647269443, 39.7478135833333, 39.7446491416667, 60, , , , , , , , , 310.8886413574219, 312.54, 308.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 113625.70044925115, 113657.43, 113557.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.586151123046875, 57.61, 57.54, 600, 57.586151123046875, 57.61, 57.54, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 3.537183333333363, 3.72, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.878059354412, 8934.878642, 8934.877457, 601, 89.58130098924015, 89.5813107, 89.58129095, 601, 3944.6359244026594, 3944.72138, 3944.548229, 601, 39.74393207337774, 39.7453563333333, 39.7424704833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6114500000000082, 0.62, 0.61, 600, -0.00016666666666666666, 0.04, -0.05, 600, 0.0907000000000012, 0.1, 0.09, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.00416666666666666, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000033, 0.05, -0.05, 600, 0.11027666666666665, 0.1247, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20423999999999998, 0.2309, 0.1877, 60, -2.3651666666666666, -1.41, -2.62, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581886034482759, 2.58342, 2.57958, 58, 31.884696551724133, 31.9013, 31.8602, 58, 1439.8427068965518, 1439.887, 1439.779, 58, -1.0936103448275865, -1.0855, -1.1026, 58
2018-08-19 11:38:00, 4270.2699999999995, 4272.81, 4265.19, 5, 4278.2919999999995, 4280.83, 4273.21, 5, 8.022, 8.03, 8.02, 5, -1.6345499999999986, -1.632, -1.637, 120, 1437.408116666667, 1437.469, 1437.374, 120, 1006.4761666666662, 1006.49, 1006.4, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000016, 0.0, -0.04, 60, -0.5, -0.5, -0.5, 12, -0.1863999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 103.8137931034483, 104.0, 103.7, 29, 2575.0, 2591.0, 2559.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19359494867113383, -0.161155188506541, -0.21487352260533, 12, -1.1119999999999994, -1.11, -1.12, 60, -1.608166666666666, -1.6, -1.61, 60, 0.2535929214559385, 0.258927, 0.248223, 522, 5.138086206896556, 5.158, 5.137, 522, -18.955555555555563, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.065, 0.07, 0.06, 2, 11.645, 11.65, 11.64, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 767.0, 776.0, 758.0, 2, 1576.5, 1713.0, 1440.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3392230982608, 1009.35426585436, 1009.29409499235, 12, 1009.0, 1009.0, 1009.0, 60, 102.25833333333334, 102.5, 102.1, 12, -0.35699999999999993, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.2566666666667, 102.5, 102.1, 30, , , , , 30.65375518798828, 38.5, 24.7, 600, 210.6537628173828, 218.5, 204.7, 600, 3.4236666666666586, 3.9, 2.8, 600, 30.654937744140625, 38.5, 24.7, 289, 210.65493774414062, 218.5, 204.7, 289, 30.50633430480957, 30.8030223846436, 30.336109161377, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 49.57293701171875, 67.19999999999999, 39.19999999999999, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 22.59166717529297, 22.80000000000001, 22.30000000000001, 12, 89.35150909423828, 97.4243708841185, 83.2570950091241, 289, 269.35150146484375, 277.424370884118, 263.257095009124, 289, 89.6615219116211, 89.7421493530273, 89.5808410644531, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 108.24662017822266, 126.257225801323, 97.9993229242079, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 81.12940979003906, 81.35021901802997, 80.8202687726462, 12, 54.10822296142578, 85.7, 29.5, 601, 234.11947631835938, 265.7, 209.5, 600, 2.2541666666666655, 3.6, 0.6, 600, 3.4242214532872026, 3.9, 2.8, 289, 3.6191338454005137, 3.64130284130284, 3.59646692067891, 12, 3.4131470959595935, 3.82, 2.9, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3753875921463945, 3.85429485590942, 2.75108260653538, 289, 3.5562648033224122, 3.57348364754151, 3.53831610363226, 12, 3.3643577017360182, 3.77057218769135, 2.85407777496011, 288, 4.19584453032136, 4.19584453032136, 4.19584453032136, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 3.95312774992059, 3.95312774992059, 3.95312774992059, 12, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 12, , , , , , , , , 310.36456298828125, 314.514, 306.183, 59, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 58.20000076293945, 58.2, 58.2, 539, 8934.881090028333, 8934.8816867, 8934.8804976, 60, 89.58135150047224, 89.581361445, 89.5813416266667, 60, 3944.5797620033336, 3944.6756399, 3944.4833843, 60, 39.742996033388884, 39.7445939983333, 39.7413897383333, 60, , , , , , , , , 310.39794921875, 312.35, 308.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 113725.8230333336, 113757.44, 113657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.580501556396484, 57.6, 57.55, 600, 57.580501556396484, 57.6, 57.55, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, 3.605516666666663, 3.7, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.87926198166, 8934.879883, 8934.878644, 600, 89.58132101574847, 89.58133135, 89.5813107333333, 599, 3944.4509110149975, 3944.547907, 3944.351146, 600, 39.74085129279358, 39.7424651166667, 39.7391910666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6116000000000081, 0.62, 0.61, 600, -0.0002, 0.04, -0.03, 600, 0.09131666666666789, 0.1, 0.09, 600, -0.0003166666666666667, 0.04, -0.05, 600, -0.034499999999999996, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.05, -0.06, 600, 0.11067627118644069, 0.1273, 0.0966, 59, , , , , , , , , , , , , , , , , 0.20496949152542376, 0.2357, 0.1789, 59, -2.002833333333333, -1.25, -2.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582216551724138, 2.58331, 2.58092, 58, 31.887556896551725, 31.9011, 31.8705, 58, 1439.8538620689656, 1439.901, 1439.816, 58, -1.0920827586206896, -1.0812, -1.1004, 58
2018-08-19 11:39:00, 4272.736666666667, 4273.59, 4271.84, 3, 4280.766666666666, 4281.61, 4279.88, 3, 8.03, 8.04, 8.02, 3, -1.6341249999999994, -1.632, -1.637, 120, 1437.4063833333337, 1437.455, 1437.374, 120, 1006.4771666666674, 1006.49, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5, -0.5, -0.5, 12, -0.1935999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.82333333333337, 104.0, 103.7, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1574.0, 2755.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18464772711260957, -0.161155188506541, -0.21487352260533, 12, -1.1143333333333325, -1.11, -1.12, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.24396663601532564, 0.248383, 0.240111, 522, 5.139091954022987, 5.158, 5.137, 522, -18.91651340996169, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.065, 0.07, 0.06, 2, 11.65, 11.65, 11.65, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 818.0, 837.0, 799.0, 2, 1558.0, 1677.0, 1439.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3408946622158, 1009.35426594622, 1009.27403825835, 12, 1009.0, 1009.0, 1009.0, 60, 102.32499999999999, 102.5, 102.1, 12, -0.3576666666666666, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.32999999999996, 102.5, 102.1, 30, , , , , 30.095205307006836, 35.6, 24.2, 601, 210.09519958496094, 215.6, 204.2, 601, 3.3975041597337747, 3.8, 3.0, 601, 30.08404541015625, 35.6, 24.2, 288, 210.08404541015625, 215.6, 204.2, 288, 31.045021057128906, 31.1468639373779, 30.8640518188477, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 38.61666488647461, 39.19999999999999, 38.5, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 23.624996185302734, 24.7, 22.80000000000001, 12, 88.77295684814453, 94.4265286736362, 82.7619402791611, 288, 268.77294921875, 274.426528673636, 262.761940279161, 288, 89.84274291992188, 89.8745040893555, 89.7751998901367, 12, 126.6766586303711, 126.67665831684297, 126.67665831684297, 12, 97.25703430175781, 97.9993229242079, 94.84071838076898, 12, 78.78944396972656, 78.78944046541102, 78.78944046541102, 12, 82.25609588623047, 83.25709500912399, 81.3502190180299, 12, 47.982383728027344, 76.2, 9.9, 600, 227.9813995361328, 256.2, 189.9, 601, 1.9818635607321122, 2.9, 0.5, 601, 3.3972222222222244, 3.8, 3.0, 288, 3.5620179876329607, 3.59376083188909, 3.5314404432133, 12, 3.407870399496697, 3.75, 3.0, 289, 4.277500000000001, 4.29, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 3.941666666666666, 4.0, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3482545765847096, 3.7511020564535, 2.94535396779613, 288, 3.5086667573043413, 3.53627072689904, 3.48147554556609, 12, 3.3588808888481325, 3.70002005135496, 2.94871022231152, 289, 4.194614510696488, 4.19584453032136, 4.19092445182187, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 3.8954752284140746, 3.95312774992059, 3.85429485590942, 12, 2.7114754578608298, 2.71147545786083, 2.71147545786083, 12, , , , , , , , , 311.57757568359375, 316.917, 304.911, 61, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 58.20000076293945, 58.2, 58.2, 539, 8934.882315793333, 8934.8829017, 8934.8817078, 60, 89.58137192988893, 89.581381695, 89.5813617966667, 60, 3944.3845581283344, 3944.4799882, 3944.2873304, 60, 39.73974263547222, 39.7413331366667, 39.7381221733333, 60, , , , , , , , , 311.45953369140625, 314.18, 309.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 113825.77055091845, 113857.34, 113757.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.60331726074219, 57.64, 57.56, 600, 57.60331726074219, 57.64, 57.56, 600, 0.0, 0.0, 0.0, 600, 0.0070333333333332795, 0.02, -0.0, 600, 3.4692500000000246, 3.62, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.880520818044, 8934.881126, 8934.879885, 599, 89.58134199591659, 89.5813521, 89.5813313833333, 600, 3944.2497156994964, 3944.350827, 3944.142515, 599, 39.737498079166606, 39.7391857666667, 39.7357085833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5136666666666543, 1.6, 1.5, 1200, 0.6118166666666744, 0.62, 0.61, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.0913666666666681, 0.1, 0.09, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.022833333333333348, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333342, 0.05, -0.05, 600, 0.11018524590163938, 0.1227, 0.0967, 61, , , , , , , , , , , , , , , , , 0.20405081967213115, 0.2272, 0.1792, 61, -2.2960000000000007, -1.99, -2.52, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581376206896553, 2.58307, 2.58019, 58, 31.883608620689653, 31.9061, 31.8662, 58, 1439.8151896551726, 1439.88, 1439.762, 58, -1.099074137931034, -1.0856, -1.1116, 58
2018-08-19 11:40:00, 4318.672, 4491.69, 4272.41, 5, 4326.697999999999, 4499.73, 4280.45, 5, 8.026, 8.04, 8.01, 5, -1.6349666666666636, -1.633, -1.638, 120, 1437.4035166666667, 1437.456, 1437.357, 120, 1006.449166666667, 1006.5, 1006.01, 60, 4.0, 4.0, 4.0, 60, -0.015000000000000008, 0.0, -0.02, 60, -0.5, -0.5, -0.5, 12, -0.19480000000000003, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 103.60689655172415, 103.9, 103.4, 29, 2542.5, 2559.0, 2526.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19694991607179702, -0.18799103347061, -0.21487352260533, 12, -1.1161666666666659, -1.11, -1.12, 60, -1.6083333333333332, -1.6, -1.61, 60, 0.2369874923371647, 0.240262, 0.234674, 522, 5.139655172413791, 5.158, 5.137, 522, -18.98735632183907, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.5499999999999999, 0.69, 0.41, 2, 11.655000000000001, 11.66, 11.65, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 893.0, 914.0, 872.0, 2, 1794.0, 1940.0, 1648.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3066309175033, 1009.36429457046, 1008.8729000913, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 102.2333333333333, 102.3, 102.1, 12, -0.35416666666666674, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.23000000000002, 102.3, 102.1, 30, , , , , 27.083927154541016, 34.2, 22.3, 600, 207.08392333984375, 214.2, 202.3, 600, 3.6163333333333183, 4.1, 2.7, 600, 27.08308219909668, 34.2, 22.3, 288, 207.0830841064453, 214.2, 202.3, 288, 30.961442947387695, 31.1236324310303, 30.7539577484131, 11, 67.19999694824219, 67.19999999999999, 67.19999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 22.936365127563477, 23.0, 22.30000000000001, 11, 85.7000503540039, 92.9530401566682, 80.8297981943112, 288, 265.7000427246094, 272.953040156668, 260.829798194311, 288, 89.66207885742188, 89.8498001098633, 89.4195098876953, 11, 126.48600769042969, 126.67665831684297, 126.25722580132299, 11, 94.42652893066406, 94.4265286736362, 94.42652867363603, 11, 78.78944396972656, 78.78944046541102, 78.78944046541102, 11, 81.57183837890625, 81.64604040295097, 80.8297981943112, 11, 49.07252502441406, 63.2, 34.4, 600, 229.07252502441406, 243.2, 214.4, 600, 2.5454999999999965, 3.5, 1.2, 600, 3.613541666666668, 4.1, 2.7, 288, 3.5292665658105657, 3.55001731901627, 3.51799930771893, 11, 3.6023768939393954, 4.03, 2.84, 288, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.027272727272727, 4.1, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5633181314371276, 4.05348745359081, 2.64863881822168, 288, 3.480637029848928, 3.50254289414303, 3.4689985406963, 11, 3.552120379311735, 3.98093359127216, 2.79217485800478, 288, 4.1909244518218705, 4.19092445182187, 4.19092445182187, 11, 4.24850605941218, 4.24850605941218, 4.24850605941218, 11, 3.980699009025015, 4.05348745359081, 3.85429485590942, 11, 2.6486388182216802, 2.64863881822168, 2.64863881822168, 11, , , , , , , , , 311.40533447265625, 315.101, 307.347, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 58.2001838684082, 58.3, 58.1, 540, 8934.883522433332, 8934.884125, 8934.882923, 60, 89.58139204055554, 89.5814020833333, 89.58138205, 60, 3944.1919908583327, 3944.2842038, 3944.1010799, 60, 39.73653318097221, 39.7380700633333, 39.7350179983333, 60, , , , , , , , , 311.17779541015625, 313.38, 308.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 113925.709550749, 113957.44, 113857.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.633975982666016, 57.66, 57.62, 601, 57.633968353271484, 57.66, 57.62, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999944, 0.01, -0.02, 600, 3.5978036605657127, 3.69, 3.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.8817226356, 8934.882313, 8934.881128, 601, 89.58136204392677, 89.5813718833333, 89.5813521333333, 601, 3944.046676495839, 3944.142197, 3943.954985, 601, 39.734111274930605, 39.7357032833333, 39.7325830833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6128833333333403, 0.62, 0.61, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.08845000000000053, 0.09, 0.08, 600, -0.0006833333333333332, 0.03, -0.05, 600, -0.058569051580698875, 3.4, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.06, -0.06, 600, 0.11010666666666671, 0.1199, 0.0947, 60, , , , , , , , , , , , , , , , , 0.20392666666666667, 0.2221, 0.1753, 60, -2.3028333333333326, -1.9, -2.57, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819998245614038, 2.58373, 2.57979, 57, 31.889661403508786, 31.9084, 31.8664, 57, 1439.8341228070176, 1439.888, 1439.764, 57, -1.0968245614035088, -1.0878, -1.1058, 57
2018-08-19 11:41:00, 4282.008, 4321.28, 4270.86, 5, 4290.030000000001, 4329.3, 4278.89, 5, 8.022, 8.03, 8.02, 5, -1.6353333333333315, -1.633, -1.638, 120, 1437.402716666667, 1437.445, 1437.373, 120, 1006.4466666666666, 1006.49, 1006.35, 60, 3.0, 4.0, 0.0, 60, -0.022500000000000013, -0.02, -0.03, 60, -0.5, -0.5, -0.5, 12, -0.20439999999999997, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.14333333333335, 103.5, 102.9, 30, 1869.5, 2427.0, 1312.0, 4, 393.0, 524.0, 262.0, 4, 2460.0, 2460.0, 2460.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1835193679911434, -0.174567291261724, -0.201426436706811, 12, -1.117666666666666, -1.11, -1.12, 60, -1.6093333333333328, -1.6, -1.61, 60, 0.23238930651341028, 0.234881, 0.228855, 522, 5.140459770114942, 5.158, 5.137, 522, -18.9833141762452, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.54, 0.68, 0.4, 2, 11.66, 11.66, 11.66, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 995.0, 1030.0, 960.0, 2, 2154.0, 2212.0, 2096.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3116452991975, 1009.34423785769, 1009.24395322696, 12, 1009.0, 1009.0, 1009.0, 60, 102.33333333333333, 102.4, 102.2, 12, -0.3516666666666668, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.33000000000006, 102.4, 102.2, 30, , , , , 27.44104766845703, 35.6, 18.5, 601, 207.4410400390625, 215.6, 198.5, 601, 3.5988352745424304, 4.0, 3.1, 601, 27.42442512512207, 35.6, 18.8, 288, 207.42442321777344, 215.6, 198.8, 288, 30.271652221679688, 30.6839389801025, 29.9838352203369, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 19.42499351501465, 20.30000000000001, 18.80000000000001, 12, 20.25824546813965, 22.30000000000001, 18.80000000000001, 12, 86.04640197753906, 94.3762688675978, 77.260886557338, 288, 266.0464172363281, 274.376268867598, 257.260886557338, 288, 88.9235610961914, 89.3375549316406, 88.6363830566406, 12, 126.2572250366211, 126.257225801323, 126.25722580132299, 12, 94.42652893066406, 94.4265286736362, 94.42652867363603, 12, 77.89777374267578, 78.78944046541102, 77.260886557338, 12, 78.74784088134766, 80.8297981943112, 77.26088655733798, 12, 50.32539749145508, 64.1, 29.7, 601, 230.3253936767578, 244.1, 209.7, 601, 2.4286189683860235, 3.2, 1.7, 601, 3.5986111111111043, 4.0, 3.1, 288, 3.573568583223929, 3.58694146172496, 3.55571329639889, 12, 3.6023875432525925, 3.96363636363636, 3.1, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.548644997258304, 3.94954076901248, 3.04700039262765, 288, 3.526180157438802, 3.53909665075527, 3.50921718398352, 12, 3.5525143366143315, 3.90847464712977, 3.04986151376744, 289, 4.1909244518218705, 4.19092445182187, 4.19092445182187, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 4.053487453590811, 4.05348745359081, 4.05348745359081, 12, 2.6486388182216802, 2.64863881822168, 2.64863881822168, 12, , , , , , , , , 310.8981628417969, 315.171, 305.188, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 58.19870376586914, 58.2, 58.1, 541, 8934.884735364998, 8934.8853294, 8934.8841443, 60, 89.58141225608333, 89.5814221566667, 89.581402405, 60, 3944.007099458334, 3944.0979491, 3943.9157545, 60, 39.733451657638895, 39.7349658183333, 39.7319292416667, 60, , , , , , , , , 310.9827575683594, 313.39, 308.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 114025.77103505867, 114057.35, 113957.54, 599, 0.6000000000000132, 0.6, 0.6, 1197, 57.62545394897461, 57.66, 57.57, 598, 57.6254768371582, 57.66, 57.57, 599, 0.0, 0.0, 0.0, 599, -0.006243739565943179, -0.0, -0.01, 599, 3.623839732888157, 3.67, 3.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.882932138566, 8934.883568, 8934.882315, 599, 89.5813822023094, 89.5813928, 89.5813719166667, 599, 3943.864943530884, 3943.954673, 3943.771857, 599, 39.73108239218141, 39.7325778833333, 39.72953095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.6116861435726287, 0.62, 0.61, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.0868447412353927, 0.09, 0.08, 599, -0.000651085141903172, 0.04, -0.04, 599, -0.026923076923076925, 3.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0003005008347245413, 0.06, -0.04, 599, 0.10986333333333333, 0.1206, 0.0985, 60, , , , , , , , , , , , , , , , , 0.20346833333333333, 0.2233, 0.1825, 60, -1.9529999999999998, -1.63, -2.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816665517241395, 2.58249, 2.58034, 58, 31.886470689655166, 31.8968, 31.8784, 58, 1439.8238620689656, 1439.854, 1439.765, 58, -1.0980810344827583, -1.0918, -1.1085, 58
2018-08-19 11:42:00, 4272.352500000001, 4278.06, 4267.42, 4, 4280.3775000000005, 4286.09, 4275.45, 4, 8.025, 8.03, 8.02, 4, -1.6353416666666645, -1.633, -1.637, 120, 1437.3760916666663, 1437.405, 1437.352, 120, 1006.3173333333341, 1006.49, 1006.01, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5, -0.5, -0.5, 12, -0.2023999999999999, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.29333333333335, 103.9, 102.9, 30, 1262.5, 1279.0, 1246.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17344961603212541, -0.161155188506541, -0.174567291261724, 12, -1.1188333333333325, -1.11, -1.12, 60, -1.6093333333333328, -1.6, -1.63, 60, 0.22965018390804587, 0.230463, 0.229226, 522, 5.139614942528734, 5.158, 5.137, 522, -19.05176245210725, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.155, 0.18, 0.13, 2, 11.67, 11.67, 11.67, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1154.0, 1202.0, 1106.0, 2, 2191.0, 2204.0, 2178.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1729184496899, 1009.35426641725, 1008.8729003459, 12, 1008.95, 1009.0, 1008.0, 60, 102.40833333333335, 102.5, 102.4, 12, -0.35233333333333333, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.41000000000004, 102.5, 102.4, 30, , , , , 28.321041107177734, 33.4, 17.5, 600, 208.321044921875, 213.4, 197.5, 600, 3.2529999999999943, 3.8, 2.8, 600, 28.33721923828125, 33.4, 17.7, 289, 208.33721923828125, 213.4, 197.7, 289, 29.979156494140625, 30.0547924041748, 29.9343814849854, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 35.60000228881836, 35.6, 35.599999999999994, 12, 18.708335876464844, 18.80000000000001, 17.7, 12, 18.708335876464844, 18.80000000000001, 17.7, 12, 87.02291107177734, 92.2065713266179, 76.2118785770154, 289, 267.0229187011719, 272.206571326618, 256.211878577015, 289, 88.64222717285156, 88.7156219482422, 88.5957412719727, 12, 126.2572250366211, 126.257225801323, 126.257225801323, 12, 94.37626647949219, 94.3762688675978, 94.3762688675978, 12, 77.17346954345703, 77.260886557338, 76.2118785770154, 12, 77.17346954345703, 77.260886557338, 76.2118785770154, 12, 47.14164733886719, 75.2, 5.7, 599, 227.1416473388672, 255.2, 185.7, 599, 1.9664440734557598, 2.8, 1.0, 599, 3.255709342560556, 3.8, 2.8, 289, 3.5684952931339944, 3.58382403879459, 3.54310941828254, 12, 3.259444444444447, 3.76, 2.87, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.05, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.205376372276553, 3.75023507946368, 2.74958861537616, 289, 3.519633930144409, 3.53466978720108, 3.49408835548521, 12, 3.2091770343977615, 3.7095305413478, 2.82162775960713, 288, 4.1909244518218705, 4.19092445182187, 4.19092445182187, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 4.001514111301645, 4.05348745359081, 3.94954076901248, 12, 2.6486388182216802, 2.64863881822168, 2.64863881822168, 12, , , , , , , , , 310.01239013671875, 313.825, 303.022, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 58.19685745239258, 58.2, 58.1, 541, 8934.885944166666, 8934.8865347, 8934.8853497, 60, 89.5814324027778, 89.581442245, 89.581422495, 60, 3943.817581478334, 3943.9125367, 3943.7219607, 60, 39.730293024638904, 39.7318756116667, 39.728699345, 60, , , , , , , , , 310.16937255859375, 312.73, 307.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 114125.71925124791, 114157.45, 114057.45, 601, 0.6000000000000132, 0.6, 0.6, 1203, 57.598854064941406, 57.62, 57.56, 602, 57.59886932373047, 57.62, 57.56, 601, 0.0, 0.0, 0.0, 601, 0.003976705490848574, 0.01, -0.01, 601, 3.830232945091532, 3.97, 3.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.884208447587, 8934.88485, 8934.88357, 601, 89.58140347412646, 89.5814141666667, 89.5813928333333, 601, 3943.671154061564, 3943.771531, 3943.570229, 601, 39.72785256769274, 39.7295255166667, 39.7261704833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.612562396006663, 0.62, 0.61, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.08056572379367624, 0.09, 0.08, 601, 0.00016638935108153046, 0.03, -0.04, 601, -0.047674418604651145, 2.5, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0007653910149750415, 0.04, -0.05, 601, 0.11124833333333334, 0.1251, 0.0968, 60, , , , , , , , , , , , , , , , , 0.2060383333333333, 0.2317, 0.1793, 60, -2.2633333333333345, -1.84, -2.65, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820525581395355, 2.58332, 2.58121, 43, 31.893839534883718, 31.9086, 31.8871, 43, 1439.8243255813952, 1439.875, 1439.788, 43, -1.100067441860465, -1.0884, -1.1073, 43
2018-08-19 11:43:00, 4277.943333333334, 4296.35, 4270.77, 6, 4285.971666666666, 4304.37, 4278.8, 6, 8.028333333333334, 8.03, 8.02, 6, -1.6349499999999972, -1.633, -1.636, 120, 1437.388725, 1437.424, 1437.357, 120, 1006.478, 1006.49, 1006.42, 60, 0.0, 0.0, 0.0, 60, -0.08249999999999999, -0.03, -0.1, 60, -0.5, -0.5, -0.5, 12, -0.20019999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 103.81333333333335, 104.1, 103.3, 30, 721.0, 1246.0, 196.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1656268575866639, -0.147754703692101, -0.174567291261724, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.23098228927203057, 0.232844, 0.229481, 522, 5.13941379310345, 5.158, 5.137, 522, -19.054865900383128, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.225, 0.23, 0.22, 2, 11.67, 11.67, 11.67, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1297.5, 1337.0, 1258.0, 2, 1775.5, 1867.0, 1684.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3408952738333, 1009.3542666211, 1009.28406733917, 12, 1009.0, 1009.0, 1009.0, 60, 102.46666666666665, 102.6, 102.4, 12, -0.3508333333333335, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.46896551724137, 102.6, 102.4, 29, , , , , 28.717754364013672, 36.1, 20.6, 600, 208.71775817871094, 216.1, 200.6, 600, 3.3106666666666618, 3.9, 2.7, 600, 29.086315155029297, 59.0, 20.6, 289, 209.08631896972656, 239.0, 200.6, 289, 29.835535049438477, 29.8761539459229, 29.7949962615967, 12, 67.19999694824219, 67.2, 67.2, 12, 53.21162414550781, 59.0, 35.6, 12, 17.69999885559082, 17.7, 17.7, 12, 17.69999885559082, 17.7, 17.7, 12, 87.74223327636719, 117.999134160115, 79.1110616666198, 289, 267.74224853515625, 297.999134160115, 259.11106166662, 289, 88.49816131591797, 88.5357284545898, 88.4571151733398, 12, 126.2572250366211, 126.257225801323, 126.257225801323, 12, 112.15682983398438, 117.999134160115, 94.3762688675978, 12, 76.21187591552734, 76.2118785770154, 76.2118785770154, 12, 76.21187591552734, 76.2118785770154, 76.2118785770154, 12, 45.52164840698242, 64.4, 21.8, 601, 225.5216522216797, 244.4, 201.8, 601, 2.1540765391014958, 3.1, 1.0, 601, 3.3114186851211063, 3.9, 2.7, 289, 3.5192440825730444, 3.53748701973, 3.49799238490826, 12, 3.314215162000628, 3.77, 2.78, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9499999999999993, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2620735865774235, 3.84628792480108, 2.64862391834118, 289, 3.4699297521490773, 3.48822652968721, 3.44852349787866, 12, 3.2648428193273524, 3.71647536956931, 2.72699969973775, 289, 4.1909244518218705, 4.19092445182187, 4.19092445182187, 12, 4.24850605941218, 4.24850605941218, 4.24850605941218, 12, 3.8977558767707134, 3.94954076901248, 3.84628792480108, 12, 2.648637576564972, 2.64863881822168, 2.64862391834118, 12, 2.63, 2.63, 2.63, 1, , , , , 311.1664733886719, 317.117, 306.088, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 58.17341995239258, 58.2, 58.1, 538, 8934.887161496667, 8934.8877779, 8934.8865549, 60, 89.5814526916111, 89.581462965, 89.5814425816667, 60, 3943.624713773334, 3943.7187286, 3943.5309157, 60, 39.7270785628889, 39.7286454766667, 39.7255152616667, 60, , , , , , , , , 311.28411865234375, 313.96, 309.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 114225.83333333331, 114257.45, 114157.55, 600, 0.603839732888161, 0.7, 0.6, 1198, 57.57756423950195, 57.61, 57.54, 599, 57.57758331298828, 57.61, 57.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.092053422370618, 4.19, 3.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.88546463607, 8934.886171, 8934.884852, 599, 89.58142441060102, 89.5814361833333, 89.5814142, 599, 3943.471945657765, 3943.56992, 3943.371878, 599, 39.724532427629406, 39.7261653333333, 39.7228646333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6136894824707557, 2.0, 1.6, 1198, 0.6127333333333409, 0.62, 0.61, 600, 0.001266666666666667, 0.04, -0.03, 600, 0.08018333333333226, 0.09, 0.07, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.03071786310517525, 3.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.415358931552608, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666672, 0.06, -0.05, 600, 0.11055166666666666, 0.1204, 0.0987, 60, , , , , , , , , , , , , , , , , 0.20474666666666672, 0.223, 0.1827, 60, -2.2258333333333336, -1.86, -2.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815832876712332, 2.58267, 2.57935, 73, 31.888982191780823, 31.9056, 31.8686, 73, 1439.8109726027394, 1439.882, 1439.739, 73, -1.1015013698630136, -1.0852, -1.111, 73
2018-08-19 11:44:00, 4271.248750000001, 4274.72, 4263.3, 8, 4279.27375, 4282.75, 4271.32, 8, 8.024999999999999, 8.03, 8.02, 8, -1.635133333333331, -1.632, -1.637, 120, 1437.4116, 1437.457, 1437.367, 120, 1006.4406666666662, 1006.49, 1006.14, 60, 1.0, 4.0, 0.0, 60, -0.085, -0.04, -0.1, 60, -0.5, -0.5, -0.5, 12, -0.1947999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 103.5586206896552, 104.0, 103.2, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17345058598660065, -0.161155188506541, -0.18799103347061, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.6099999999999997, -1.6, -1.63, 60, 0.23594058925143951, 0.239617, 0.232731, 521, 5.139579654510558, 5.158, 5.137, 521, -19.081362763915514, -17.95, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.14500000000000002, 0.17, 0.12, 2, 11.67, 11.67, 11.67, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1506.0, 1562.0, 1450.0, 2, 1696.0, 1747.0, 1645.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2999458944574, 1009.35426678036, 1009.0333560217, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333335, 102.5, 102.3, 12, -0.3498333333333335, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.41000000000005, 102.5, 102.3, 30, , , , , 27.810688018798828, 32.2, 21.8, 600, 207.81068420410156, 212.2, 201.8, 600, 3.365166666666667, 3.9, 2.7, 600, 27.78247833251953, 32.2, 21.8, 288, 207.78248596191406, 212.2, 201.8, 288, 29.675081253051758, 29.7927112579346, 29.5611095428467, 12, 67.19999694824219, 67.2, 67.2, 12, 59.0, 59.0, 59.0, 12, 17.69999885559082, 17.7, 17.7, 12, 17.941587448120117, 20.6, 17.7, 12, 86.38964080810547, 90.7908681241376, 80.2859633673138, 288, 266.3896484375, 270.790868124138, 260.285963367314, 288, 88.33880615234375, 88.4682846069336, 88.2283401489258, 12, 126.2572250366211, 126.257225801323, 126.257225801323, 12, 117.99913787841797, 117.999134160115, 117.99913416011498, 12, 76.21187591552734, 76.2118785770154, 76.2118785770154, 12, 76.45339965820312, 79.11106166662, 76.2118785770154, 12, 48.45512771606445, 75.2, 26.6, 599, 228.4551239013672, 255.2, 206.6, 599, 1.956928213689484, 2.9, 0.4, 599, 3.3621527777777733, 3.9, 2.7, 288, 3.476142579173544, 3.49349480968857, 3.45211072664356, 12, 3.3541477272727245, 3.84, 2.76, 288, 4.2266666666666675, 4.24, 4.12, 12, 4.2749999999999995, 4.3, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.311541455382068, 3.84698649839757, 2.65034308492556, 288, 3.426438884814667, 3.44408573607088, 3.4017590544485, 12, 3.303524584735067, 3.78972807838963, 2.71087505448634, 288, 4.1778575661087345, 4.19092445182187, 4.0726762670085, 12, 4.224302423389078, 4.24850605941218, 4.05348745359081, 12, 3.846404353733828, 3.84698649839757, 3.84628792480108, 12, 2.64862391834118, 2.64862391834118, 2.64862391834118, 12, , , , , , , , , 310.5941467285156, 315.714, 304.997, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 58.1415901184082, 58.2, 58.1, 541, 8934.888414313335, 8934.8890183, 8934.8878006, 60, 89.58147357188892, 89.5814836383333, 89.5814633433333, 60, 3943.431463031666, 3943.5277447, 3943.3339505, 60, 39.723857717194434, 39.7254624116667, 39.7222325083333, 60, , , , , , , , , 310.6037292480469, 312.78, 308.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 114325.83333333331, 114357.45, 114257.55, 600, 0.6858757062147045, 0.8, 0.6, 1062, 57.57184600830078, 57.6, 57.55, 601, 57.57184600830078, 57.6, 57.55, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.736688851913476, 3.68, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.88677207154, 8934.88738, 8934.886173, 601, 89.58144620119245, 89.5814563333333, 89.5814362166667, 601, 3943.2788028269574, 3943.371566, 3943.182428, 601, 39.7213133804492, 39.7228594333333, 39.7197071333333, 601, , , , , 11.683860232945092, 12.0, 10.0, 601, 1.815065913370994, 2.2, 1.6, 1062, 0.6127787021630692, 0.62, 0.61, 601, 0.0005490848585690519, 0.03, -0.05, 601, 0.07797004991680448, 0.08, 0.07, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.0029950083194675513, 2.7, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.672128060263644, 2.0, 1.4, 1062, 0.0, 0.0, 0.0, 601, -0.00011647254575707102, 0.04, -0.06, 601, 0.11157833333333335, 0.123, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20664999999999992, 0.2279, 0.1843, 60, -2.234833333333334, -1.85, -2.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818929824561407, 2.5832, 2.581, 57, 31.890919298245624, 31.9008, 31.8768, 57, 1439.823736842105, 1439.892, 1439.778, 57, -1.0993614035087718, -1.0842, -1.1097, 57
2018-08-19 11:45:00, 4250.42, 4397.71, 4044.58, 4, 4258.4475, 4405.73, 4052.61, 4, 8.0275, 8.03, 8.02, 4, -1.6337166666666654, -1.632, -1.636, 120, 1437.3738000000003, 1437.411, 1437.34, 120, 1006.4851666666668, 1006.51, 1006.4, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.5, -0.5, -0.5, 12, -0.19759999999999994, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 104.21333333333335, 104.5, 103.7, 30, 1262.5, 1279.0, 1246.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1745721392413536, -0.147754703692101, -0.18799103347061, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.6116666666666661, -1.61, -1.63, 60, 0.24350334099616858, 0.247484, 0.239457, 522, 5.138649425287361, 5.158, 5.137, 522, -19.086321839080426, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.125, 0.14, 0.11, 2, 11.67, 11.67, 11.67, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1651.0, 1684.0, 1618.0, 2, 1850.5, 2014.0, 1687.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3500883374667, 1009.37432383502, 1009.28406770063, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999998, 102.6, 102.3, 12, -0.3483333333333335, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.39333333333336, 102.6, 102.3, 30, , , , , 27.689651489257812, 33.6, 22.3, 599, 207.6896514892578, 213.6, 202.3, 599, 3.471285475792969, 4.0, 3.0, 599, 27.70209312438965, 33.6, 22.5, 288, 207.70208740234375, 213.6, 202.5, 288, 29.346294403076172, 29.5561065673828, 29.2057876586914, 11, 67.19999694824219, 67.2, 67.2, 11, 39.74729919433594, 59.0, 33.599999999999994, 11, 17.69999885559082, 17.7, 17.7, 11, 21.109092712402344, 21.30000000000001, 20.6, 11, 86.25369262695312, 92.2877251272068, 81.0047961980726, 288, 266.2536926269531, 272.287725127207, 261.004796198073, 288, 87.9968490600586, 88.2205581665039, 87.8644104003906, 11, 126.2572250366211, 126.257225801323, 126.257225801323, 11, 98.48403930664062, 117.99913416011498, 92.2877251272068, 11, 76.21187591552734, 76.2118785770154, 76.2118785770154, 11, 79.77140045166016, 80.28596336731403, 79.11106166662, 11, 47.358333587646484, 76.2, 26.1, 600, 227.35833740234375, 256.2, 206.1, 600, 2.0718333333333376, 3.1, 0.6, 600, 3.4704861111111174, 4.0, 3.0, 288, 3.4421051679962926, 3.45031206657417, 3.43348337950136, 11, 3.4725315656565687, 3.91, 3.07, 288, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4197230773888863, 3.94950341898563, 2.94857671221247, 288, 3.3922824402324108, 3.39999694781247, 3.38387918343731, 11, 3.421737916473872, 3.85891823729626, 3.01903161505071, 288, 3.9809335912721604, 3.98093359127216, 3.98093359127216, 11, 4.053487453590811, 4.05348745359081, 4.05348745359081, 11, 3.949503418985629, 3.94950341898563, 3.94950341898563, 11, 2.64862391834118, 2.64862391834118, 2.64862391834118, 11, , , , , , , , , 310.0851135253906, 317.067, 301.741, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 58.10240936279297, 58.2, 58.1, 540, 8934.889630945, 8934.8902199, 8934.8890385, 60, 89.58149384908337, 89.581503665, 89.581483975, 60, 3943.2338350599994, 3943.3304829, 3943.13844, 60, 39.72056391766667, 39.722174715, 39.718974, 60, , , , , , , , , 310.150146484375, 312.67, 308.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 114425.83396666661, 114457.45, 114357.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.5667610168457, 57.61, 57.54, 599, 57.5667610168457, 57.61, 57.54, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.0, -0.01, 599, 2.7725709515859953, 3.15, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.887925415691, 8934.888492, 8934.887382, 599, 89.58146542359488, 89.5814748666667, 89.5814563666667, 599, 3943.0952963572654, 3943.1821, 3943.002423, 599, 39.71825493928768, 39.7197016666667, 39.71670705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6011686143572281, 1.7, 1.6, 1198, 0.6132721202003407, 0.62, 0.61, 599, 0.0012687813021702847, 0.05, -0.03, 599, 0.07964941569282033, 0.08, 0.07, 599, -1.6694490818029987e-05, 0.03, -0.04, 599, -0.05826377295492489, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.410517529215387, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.05, -0.05, 599, 0.11172833333333336, 0.1235, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20692833333333335, 0.2287, 0.1884, 60, -1.886, -1.65, -2.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582052413793104, 2.58321, 2.58109, 58, 31.892806896551726, 31.906, 31.8823, 58, 1439.8274827586208, 1439.88, 1439.79, 58, -1.099110344827586, -1.0896, -1.1062, 58
2018-08-19 11:46:00, 4274.913333333333, 4279.14, 4271.38, 6, 4282.921666666666, 4287.14, 4279.4, 6, 8.008333333333333, 8.02, 8.0, 6, -1.6336250000000005, -1.631, -1.636, 120, 1437.3770666666671, 1437.396, 1437.354, 120, 1006.4718333333343, 1006.49, 1006.38, 60, 4.0, 4.0, 4.0, 60, -0.017500000000000005, -0.01, -0.04, 60, -0.5, -0.5, -0.5, 12, -0.18919999999999992, -0.18, -0.2, 50, -0.07000000000000002, -0.0, -0.1, 30, 103.36666666666666, 104.1, 103.0, 30, 1246.0, 1246.0, 1246.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1622806126154616, -0.147754703692101, -0.18799103347061, 12, -1.1236666666666661, -1.12, -1.14, 60, -1.6111666666666662, -1.6, -1.63, 60, 0.2516195747126438, 0.255607, 0.247381, 522, 5.138086206896557, 5.158, 5.137, 522, -19.099693486590006, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.02, 0.03, 0.01, 2, 11.675, 11.68, 11.67, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1792.5, 1804.0, 1781.0, 2, 2184.5, 2205.0, 2164.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.340895736435, 1009.35426705877, 1009.33421005319, 12, 1009.0, 1009.0, 1009.0, 60, 102.49166666666666, 102.6, 102.3, 12, -0.34600000000000003, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.49000000000004, 102.6, 102.3, 30, , , , , 27.334585189819336, 36.7, 17.7, 600, 207.33457946777344, 216.7, 197.7, 600, 3.574666666666653, 4.2, 3.2, 600, 27.30782699584961, 36.7, 17.7, 289, 207.30783081054688, 216.7, 197.7, 289, 29.00522232055664, 29.1944026947021, 28.7681579589844, 12, 61.04737091064453, 67.2, 59.0, 12, 34.39999771118164, 35.19999999999999, 33.599999999999994, 12, 17.69999885559082, 17.7, 17.7, 12, 21.07530975341797, 21.80000000000001, 17.69999999999999, 12, 85.84117126464844, 95.3506861445601, 76.0622453741903, 289, 265.8411865234375, 275.35068614456, 256.06224537419, 289, 87.64392852783203, 87.8536758422852, 87.3956298828125, 12, 120.02362060546875, 126.257225801323, 117.999134160115, 12, 93.05366516113281, 93.8196023579785, 92.2877251272068, 12, 76.18694305419922, 76.2118785770154, 76.0622453741903, 12, 79.4659652709961, 80.28596336731403, 76.0622453741903, 12, 44.512115478515625, 73.3, 15.1, 601, 224.51211547851562, 253.3, 195.1, 601, 1.9249584026622302, 2.7, 0.5, 601, 3.573010380622841, 4.1, 3.2, 289, 3.428518588549005, 3.44301559792028, 3.42347645429362, 12, 3.569962252280589, 4.06, 3.23636363636364, 289, 4.032500000000001, 4.06, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.016666666666667, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5216332262773293, 4.04708335695764, 3.14925444961265, 289, 3.3790178610325885, 3.39401728303109, 3.3742421659602, 12, 3.518516138762265, 4.00482413540927, 3.18661735385095, 289, 3.982924469950253, 4.00482413540927, 3.98093359127216, 12, 4.053487453590811, 4.05348745359081, 4.05348745359081, 12, 3.9657289036502816, 4.04708335695764, 3.94950341898563, 12, 2.64862391834118, 2.64862391834118, 2.64862391834118, 12, , , , , , , , , 310.1863708496094, 315.896, 304.858, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.890833540001, 8934.8914346, 8934.8902397, 60, 89.58151389233335, 89.58152391, 89.581503995, 60, 3943.0392947166674, 3943.1351306, 3942.9420883, 60, 39.71732157861111, 39.7189188433333, 39.7157014716667, 60, , , , , , , , , 310.46112060546875, 312.46, 308.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 114525.79001669424, 114557.36, 114457.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.59718322753906, 57.63, 57.57, 600, 57.59718322753906, 57.63, 57.57, 600, 0.0, 0.0, 0.0, 600, -0.013766666666666521, -0.0, -0.02, 600, 3.1039500000000113, 3.44, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.889135523339, 8934.889725, 8934.888494, 600, 89.58148559205557, 89.5814954166667, 89.5814749, 600, 3942.9039765349994, 3943.002109, 3942.805025, 600, 39.71506627558335, 39.7167018166667, 39.7134170833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.613750000000006, 0.62, 0.61, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.0797166666666656, 0.09, 0.07, 600, -0.00041666666666666675, 0.05, -0.06, 600, 0.004499999999999994, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666664e-05, 0.05, -0.05, 600, 0.11275833333333336, 0.1269, 0.1013, 60, , , , , , , , , , , , , , , , , 0.2088166666666666, 0.2349, 0.1877, 60, -1.96, -1.71, -2.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818234482758617, 2.58364, 2.58081, 58, 31.892084482758627, 31.9237, 31.8743, 58, 1439.8159482758624, 1439.847, 1439.786, 58, -1.1013482758620687, -1.0905, -1.1089, 58
2018-08-19 11:47:00, 4345.133333333332, 4380.37, 4315.29, 3, 4353.166666666667, 4388.42, 4323.32, 3, 8.033333333333333, 8.05, 8.02, 3, -1.633766666666665, -1.631, -1.636, 120, 1437.3729250000001, 1437.423, 1437.341, 120, 1006.4646666666669, 1006.48, 1006.42, 60, 4.75, 7.0, 4.0, 60, -0.03750000000000002, -0.01, -0.12, 60, -0.5, -0.5, -0.5, 12, -0.1795999999999999, -0.17, -0.18, 50, -0.02, -0.0, -0.1, 30, 104.83999999999996, 105.2, 104.2, 30, 1246.0, 1246.0, 1246.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17680458162987164, -0.174567291261724, -0.18799103347061, 12, -1.1243333333333327, -1.12, -1.14, 60, -1.611166666666666, -1.6, -1.63, 60, 0.2591361746641073, 0.263373, 0.255444, 521, 5.1382495201535585, 5.158, 5.137, 521, -19.12767754318615, -18.78, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.025, 0.03, 0.02, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1876.5, 1887.0, 1866.0, 2, 2531.0, 2582.0, 2480.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3283603180053, 1009.34423863932, 1009.28406801912, 12, 1009.0, 1009.0, 1009.0, 60, 102.38333333333333, 102.4, 102.3, 12, -0.34033333333333343, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.38333333333338, 102.5, 102.3, 30, , , , , 28.67992401123047, 37.1, 24.9, 601, 208.67991638183594, 217.1, 204.9, 601, 3.5051580698835227, 3.9, 3.0, 601, 28.682382583618164, 37.1, 24.9, 288, 208.68238830566406, 217.1, 204.9, 288, 28.610631942749023, 28.7618427276611, 28.4414348602295, 12, 59.0, 59.0, 59.0, 12, 36.900001525878906, 37.1, 36.69999999999999, 12, 17.69999885559082, 17.7, 17.7, 12, 17.69999885559082, 17.7, 17.69999999999999, 12, 87.24565124511719, 95.7836962251599, 83.4347720218412, 288, 267.2456359863281, 275.78369622516, 263.434772021841, 288, 87.22844696044922, 87.3717498779297, 87.0430221557617, 12, 117.99913787841797, 117.999134160115, 117.999134160115, 12, 95.56719207763672, 95.7836962251599, 95.3506861445601, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 46.92534637451172, 77.6, 21.8, 600, 226.9253387451172, 257.6, 201.8, 600, 2.0861666666666685, 3.1, 0.4, 600, 3.5069444444444464, 3.9, 3.0, 288, 3.4487136357227217, 3.45476272947697, 3.44299065420561, 12, 3.510729789241899, 3.9, 3.1, 289, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4562060838207973, 3.85002304402312, 2.9473359420881, 288, 3.398765578850133, 3.40434466620823, 3.39404956219537, 12, 3.4600119552592976, 3.84774864463972, 3.05161229724282, 289, 4.004824135409271, 4.00482413540927, 4.00482413540927, 12, 4.053487453590811, 4.05348745359081, 4.05348745359081, 12, 4.047083356957641, 4.04708335695764, 4.04708335695764, 12, 2.64862391834118, 2.64862391834118, 2.64862391834118, 12, , , , , , , , , 309.5799560546875, 316.031, 304.833, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.892055155, 8934.892651, 8934.8914544, 60, 89.58153425258334, 89.5815441833333, 89.58152424, 60, 3942.84075163, 3942.9388995, 3942.7425466, 60, 39.71401252716667, 39.715648325, 39.7123757766667, 60, , , , , , , , , 309.8454284667969, 311.69, 307.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 114625.67666666642, 114657.36, 114557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.584320068359375, 57.62, 57.55, 600, 57.584320068359375, 57.62, 57.55, 600, 0.0, 0.0, 0.0, 600, 0.011216666666666575, 0.02, -0.0, 600, 3.2448833333333305, 3.44, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.890346809996, 8934.890938, 8934.889727, 600, 89.5815057801667, 89.5815156333333, 89.58149545, 600, 3942.7086849183333, 3942.805968, 3942.611358, 600, 39.71181141530556, 39.7134328, 39.7101893, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.613866666666674, 0.62, 0.61, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0011833333333333335, 0.04, -0.05, 600, 0.031999999999999945, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.05, -0.05, 600, 0.11281000000000002, 0.1236, 0.1041, 60, , , , , , , , , , , , , , , , , 0.2089266666666667, 0.2289, 0.1928, 60, -2.1845, -1.99, -2.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818380701754386, 2.58288, 2.58063, 57, 31.891752631578946, 31.907, 31.8791, 57, 1439.8179122807014, 1439.856, 1439.779, 57, -1.1008385964912282, -1.0908, -1.1109, 57
2018-08-19 11:48:00, 4314.5650000000005, 4438.02, 4272.68, 4, 4322.595, 4446.05, 4280.7, 4, 8.030000000000001, 8.04, 8.02, 4, -1.634308333333332, -1.632, -1.637, 120, 1437.380816666667, 1437.42, 1437.342, 120, 1006.4511666666666, 1006.47, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5, -0.5, -0.5, 12, -0.18359999999999993, -0.18, -0.2, 50, -0.08333333333333336, -0.0, -0.1, 30, 103.52999999999999, 104.9, 102.4, 30, 1246.0, 1246.0, 1246.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.5, 6.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15780603546465957, -0.147754703692101, -0.174567291261724, 12, -1.1279999999999997, -1.12, -1.14, 60, -1.610333333333333, -1.61, -1.63, 60, 0.26754938505747133, 0.271701, 0.263252, 522, 5.138045977011498, 5.158, 5.137, 522, -19.090249042145565, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.035, 0.04, 0.03, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1950.5, 1985.0, 1916.0, 2, 2275.0, 2299.0, 2251.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3158248983309, 1009.33421041137, 1009.25398276018, 12, 1009.0, 1009.0, 1009.0, 60, 102.52500000000002, 102.6, 102.4, 12, -0.33499999999999974, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.52413793103446, 102.6, 102.4, 29, , , , , 27.64473533630371, 35.4, 23.0, 600, 207.6447296142578, 215.4, 203.0, 600, 3.6089999999999893, 4.3, 2.6, 600, 27.719364166259766, 42.6, 23.3, 288, 207.7193603515625, 222.6, 203.3, 288, 28.301137924194336, 28.4068984985352, 28.1265430450439, 12, 59.0, 59.0, 59.0, 12, 41.68411636352539, 42.6, 37.1, 12, 17.69999885559082, 17.7, 17.7, 12, 18.63250732421875, 23.30000000000001, 17.7, 12, 86.27009582519531, 101.459964712562, 81.7372700533692, 289, 266.27008056640625, 281.459964712562, 261.737270053369, 289, 86.9083251953125, 87.0284194946289, 86.7203750610352, 12, 117.99913787841797, 117.999134160115, 117.999134160115, 12, 100.51477813720703, 101.459964712562, 95.7836962251599, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 77.45368957519531, 81.7372700533692, 76.0622453741903, 12, 47.2797737121582, 66.3, 23.7, 599, 227.27976989746094, 246.3, 203.7, 599, 2.2215358931552567, 3.0, 0.5, 599, 3.606944444444449, 4.3, 2.6, 288, 3.459204523330303, 3.47092862092863, 3.44587950138505, 12, 3.6042613636363643, 4.24, 2.78, 288, 4.15, 4.24, 4.06, 12, 4.199999999999999, 4.3, 4.1, 12, 4.199999999999999, 4.3, 4.1, 12, 2.6250000000000004, 2.7, 2.6, 12, 3.555478233211743, 4.24931503418766, 2.54407414661239, 289, 3.409084562942423, 3.42013880756742, 3.39612876873726, 12, 3.5528283671725713, 4.18867512479032, 2.72862147025051, 288, 4.09674901866484, 4.18867512479032, 4.00482413540927, 12, 4.151401243889235, 4.24931503418766, 4.05348745359081, 12, 4.1481991955726505, 4.24931503418766, 4.04708335695764, 12, 2.5702115895445865, 2.64862391834118, 2.54407414661239, 12, , , , , 2.65, 2.65, 2.65, 1, 309.30389404296875, 313.967, 305.692, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.893268681666, 8934.8938526, 8934.8926713, 60, 89.58155447802775, 89.58156421, 89.5815445216667, 60, 3942.640342923332, 3942.7391684, 3942.5401552, 60, 39.71067238205555, 39.7123194733333, 39.7090025866667, 60, , , , , , , , , 309.6554260253906, 311.57, 307.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 114725.67666666642, 114757.36, 114657.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.552001953125, 57.58, 57.52, 600, 57.552001953125, 57.58, 57.52, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 3.430050000000017, 3.48, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.891518281653, 8934.892097, 8934.89094, 600, 89.58152530469444, 89.58153495, 89.5815156666667, 600, 3942.5147252466686, 3942.611032, 3942.419241, 600, 39.70857875411112, 39.7101838666667, 39.70698735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5211666666666679, 1.6, 1.5, 1200, 0.6141500000000059, 0.62, 0.61, 600, -0.0006833333333333331, 0.04, -0.04, 600, 0.08014999999999887, 0.09, 0.08, 600, -0.0013833333333333343, 0.03, -0.03, 600, 0.02966666666666666, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.06, -0.04, 600, 0.11319166666666663, 0.1273, 0.1018, 60, , , , , , , , , , , , , , , , , 0.2096316666666667, 0.2357, 0.1886, 60, -1.9333333333333342, -1.67, -2.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802751724137925, 2.58155, 2.57944, 58, 31.872615517241375, 31.8907, 31.8613, 58, 1439.7826206896548, 1439.826, 1439.75, 58, -1.1028086206896548, -1.0908, -1.1104, 58
2018-08-19 11:49:00, 4273.66, 4279.72, 4270.0, 6, 4281.6883333333335, 4287.75, 4278.03, 6, 8.028333333333334, 8.03, 8.02, 6, -1.6340083333333333, -1.632, -1.636, 120, 1437.3686333333328, 1437.416, 1437.344, 120, 1006.4661666666666, 1006.54, 1006.37, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5, -0.5, -0.5, 12, -0.17539999999999994, -0.17, -0.18, 50, -0.006896551724137932, -0.0, -0.1, 29, 103.43103448275863, 104.5, 102.4, 29, 1262.5, 1279.0, 1246.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20815095321126365, -0.18799103347061, -0.21487352260533, 12, -1.131, -1.12, -1.14, 60, -1.6109999999999998, -1.61, -1.63, 60, 0.27522277969348646, 0.278892, 0.271684, 522, 5.137844827586213, 5.158, 5.137, 522, -19.126379310344788, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.035, 0.04, 0.03, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2077.0, 2110.0, 2044.0, 2, 3154.5, 3565.0, 2744.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.330867735749, 1009.40440978003, 1009.23392598169, 12, 1009.0, 1009.0, 1009.0, 60, 102.15000000000002, 102.3, 102.1, 12, -0.33016666666666633, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.16333333333327, 102.3, 102.1, 30, , , , , 29.495206832885742, 38.0, 24.2, 600, 209.49520874023438, 218.0, 204.2, 600, 3.6145000000000027, 4.1, 3.0, 600, 29.505952835083008, 38.0, 24.2, 289, 209.50595092773438, 218.0, 204.2, 289, 28.04304313659668, 28.1020793914795, 28.0117588043213, 11, 59.0, 59.0, 59.0, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 17.69999885559082, 17.7, 17.7, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 88.06616973876953, 96.7437057787404, 82.6287392603807, 288, 268.066162109375, 276.74370577874, 262.628739260381, 288, 86.63655853271484, 86.6823501586914, 86.6074981689453, 11, 117.99913787841797, 117.999134160115, 117.999134160115, 11, 101.45996856689453, 101.459964712562, 101.459964712562, 11, 76.06224822998047, 76.0622453741903, 76.0622453741903, 11, 81.73726654052734, 81.7372700533692, 81.7372700533692, 11, 43.4766960144043, 360.0, 7.4, 601, 223.47669982910156, 266.0, 162.29999999999995, 601, 1.776039933444259, 3.0, 0.1, 601, 3.6159169550173034, 4.1, 3.0, 289, 3.483629717690684, 3.49057845514377, 3.4711811569103, 11, 3.6216130050505027, 4.03, 3.06, 288, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.5655671476933697, 4.05188038793829, 2.94862223319425, 288, 3.4333855165986535, 3.44076723465754, 3.42098083049242, 11, 3.571202494413218, 3.98026021332191, 3.00886715333197, 288, 4.188675124790321, 4.18867512479032, 4.18867512479032, 11, 4.24931503418766, 4.24931503418766, 4.24931503418766, 11, 4.24931503418766, 4.24931503418766, 4.24931503418766, 11, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 11, , , , , , , , , 309.6287536621094, 313.046, 305.435, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 58.099998474121094, 58.1, 58.1, 538, 8934.894463260001, 8934.8950589, 8934.8938732, 60, 89.58157438766665, 89.581584315, 89.5815645533333, 60, 3942.4411998633336, 3942.5365991, 3942.3453649, 60, 39.70735333105556, 39.7089433183333, 39.7057560816667, 60, , , , , , , , , 309.9247131347656, 311.5, 307.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 114825.7303826953, 114857.47, 114757.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.54531478881836, 57.58, 57.52, 600, 57.54531478881836, 57.58, 57.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5266666666666637, 3.8, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.892692421674, 8934.893274, 8934.892099, 600, 89.58154487369447, 89.5815545666667, 89.5815349833333, 600, 3942.322343346664, 3942.418909, 3942.22444, 600, 39.70537238911112, 39.7069818166667, 39.7037406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6134833333333402, 0.62, 0.61, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.07978333333333222, 0.08, 0.07, 600, -8.333333333333333e-05, 0.03, -0.05, 600, 0.014500000000000023, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.05, -0.05, 600, 0.11289499999999998, 0.1247, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20908500000000005, 0.231, 0.1841, 60, -1.9121666666666668, -1.23, -2.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804585714285713, 2.58119, 2.57973, 49, 31.876044897959183, 31.893, 31.8655, 49, 1439.7832244897957, 1439.815, 1439.759, 49, -1.1036795918367344, -1.0964, -1.1126, 49
2018-08-19 11:50:00, 4270.091999999999, 4275.69, 4266.6, 5, 4278.122000000001, 4283.72, 4274.63, 5, 8.03, 8.03, 8.03, 5, -1.634741666666664, -1.633, -1.637, 120, 1437.390483333334, 1437.421, 1437.351, 120, 1006.4913333333337, 1006.51, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.11750000000000015, -0.11, -0.12, 60, -0.5, -0.5, -0.5, 12, -0.16999999999999996, -0.15, -0.18, 50, 0.0, -0.0, -0.0, 30, 104.94666666666667, 105.2, 104.6, 30, 1345.0, 1345.0, 1345.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15446559231315407, -0.13436581536638, -0.18799103347061, 12, -1.1326666666666665, -1.12, -1.14, 60, -1.6116666666666661, -1.61, -1.63, 60, 0.28122748467432945, 0.283932, 0.278691, 522, 5.138086206896554, 5.158, 5.137, 522, -19.097643678160892, -18.36, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.015, 0.02, 0.01, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2196.5, 2215.0, 2178.0, 2, 3560.5, 3682.0, 3439.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3534319182041, 1009.37432460915, 1009.31415378448, 12, 1009.0, 1009.0, 1009.0, 60, 102.55000000000001, 102.7, 102.3, 12, -0.33049999999999974, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.5433333333333, 102.7, 102.3, 30, , , , , 31.370635986328125, 37.4, 23.7, 600, 211.37063598632812, 217.4, 203.7, 600, 3.3803333333333403, 3.8, 3.0, 600, 31.3367919921875, 37.4, 23.7, 289, 211.3367919921875, 217.4, 203.7, 289, 28.213279724121094, 28.4496421813965, 28.0550193786621, 12, 59.0, 59.0, 59.0, 12, 39.1495361328125, 42.599999999999994, 38.0, 12, 17.69999885559082, 17.7, 17.7, 12, 23.399999618530273, 23.7, 23.30000000000001, 12, 89.95380401611328, 96.0864031211929, 82.1676894319595, 289, 269.95379638671875, 276.086403121193, 262.16768943196, 289, 86.80789184570312, 87.0427169799805, 86.6464233398438, 12, 117.99913787841797, 117.999134160115, 117.999134160115, 12, 97.52925872802734, 101.459964712562, 96.74370577873998, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 81.8448715209961, 82.16768943196001, 81.737270053369, 12, 49.94131088256836, 110.1, 12.7, 599, 229.94131469726562, 290.1, 192.7, 599, 1.810350584307178, 2.9, 0.6, 599, 3.3795847750865025, 3.8, 3.0, 289, 3.4861389096095774, 3.4974731741087, 3.46847939037064, 12, 3.37501567398119, 3.77272727272727, 3.0, 290, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.216666666666668, 4.3, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3306011919537553, 3.75322668152798, 2.94881382081682, 289, 3.4354029724110515, 3.44713404807433, 3.41758778160193, 12, 3.3260131682651006, 3.72168009507892, 2.95070024996509, 290, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 4.166958976800221, 4.24931503418766, 4.05188038793829, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 309.7913818359375, 312.491, 304.521, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.895670251666, 8934.8962689, 8934.8950792, 60, 89.5815945041944, 89.5816044816667, 89.5815846533333, 60, 3942.245446051668, 3942.3421287, 3942.1489036, 60, 39.70409076752778, 39.705702145, 39.7024817266667, 60, , , , , , , , , 309.8560791015625, 311.91, 308.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 114925.80041736245, 114957.37, 114857.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.52265167236328, 57.55, 57.49, 600, 57.52265167236328, 57.55, 57.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.748866666666672, 3.88, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.893851606654, 8934.894437, 8934.893276, 600, 89.58156419344444, 89.58157395, 89.5815546, 600, 3942.1307167216687, 3942.224119, 3942.024526, 600, 39.702178612027744, 39.7037353166667, 39.7004087666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4961666666666702, 1.5, 1.4, 1200, 0.6117000000000075, 0.62, 0.61, 600, -0.0004500000000000002, 0.03, -0.03, 600, 0.07504999999999974, 0.08, 0.07, 600, 0.0013000000000000008, 0.03, -0.04, 600, -0.038666666666666676, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3961666666666872, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.11188666666666668, 0.1269, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20721500000000004, 0.2349, 0.1903, 60, -1.8105000000000004, -1.49, -2.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581471194029851, 2.58436, 2.57953, 67, 31.889980597014922, 31.916, 31.8629, 67, 1439.8010447761199, 1439.907, 1439.749, 67, -1.1038626865671644, -1.0876, -1.1145, 67
2018-08-19 11:51:00, 4306.740000000001, 4461.79, 4269.72, 6, 4314.765, 4469.81, 4277.75, 6, 8.024999999999999, 8.03, 8.02, 6, -1.634666666666665, -1.633, -1.637, 120, 1437.3833166666675, 1437.422, 1437.356, 120, 1006.5100000000006, 1006.51, 1006.51, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5, -0.5, -0.5, 12, -0.17579999999999985, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 103.91379310344826, 104.6, 103.5, 29, 1377.0, 1377.0, 1377.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17568690640027307, -0.161155188506541, -0.18799103347061, 12, -1.1363333333333334, -1.12, -1.14, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.28503852591170825, 0.285576, 0.283765, 521, 5.137765834932828, 5.158, 5.137, 521, -19.08001919385794, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2295.5, 2334.0, 2257.0, 2, 3983.5, 4328.0, 3639.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3743246912785, 1009.37432476039, 1009.37432462198, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666667, 102.5, 102.3, 12, -0.32999999999999974, -0.33, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.3966666666667, 102.5, 102.3, 30, , , , , 30.5192928314209, 36.1, 23.7, 599, 210.519287109375, 216.1, 203.7, 599, 3.6939899833054946, 4.1, 3.1, 599, 32.10683059692383, 69.9, 23.7, 288, 212.10682678222656, 249.9, 203.7, 288, 28.78373146057129, 28.9189014434814, 28.500732421875, 12, 67.93072509765625, 69.9, 59.0, 12, 64.57621765136719, 69.9, 38.0, 12, 17.69999885559082, 17.7, 17.7, 12, 23.69999885559082, 23.7, 23.7, 12, 90.68258666992188, 128.835510478021, 82.1662546870265, 288, 270.6825866699219, 308.835510478021, 262.166254687026, 288, 87.37992858886719, 87.5167846679688, 87.0944747924805, 12, 126.87422943115234, 128.835510478021, 117.999134160115, 12, 123.47998809814453, 128.835510478021, 96.74370577873998, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 82.16685485839844, 82.16768943196001, 82.1662546870265, 12, 54.16604232788086, 74.4, 35.0, 600, 234.16604614257812, 254.4, 215.0, 600, 2.645, 4.0, 1.4, 600, 3.70451388888889, 4.1, 3.1, 288, 3.471520802344654, 3.47981301939058, 3.46561525129983, 12, 3.7129268292682918, 4.08, 3.15, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6561725234831255, 4.0527926891859, 3.04835070454833, 288, 3.4207363854907586, 3.42963332213219, 3.41423109764475, 12, 3.664479690376331, 4.03139471075444, 3.09936817665672, 287, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 4.050959726487542, 4.0527926891859, 4.04894634361998, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 309.52777099609375, 314.115, 305.27, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.896879903332, 8934.8974681, 8934.8962885, 60, 89.58161466505553, 89.5816244683333, 89.5816048083333, 60, 3942.050622876666, 3942.1456602, 3941.9554889, 60, 39.7008437146111, 39.70242767, 39.6992581483333, 60, , , , , , , , , 309.48529052734375, 311.44, 307.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 115025.68666666684, 115057.37, 114957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.516048431396484, 57.56, 57.49, 600, 57.51602554321289, 57.56, 57.49, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, -0.0, -0.01, 599, 2.733600000000005, 3.23, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.895087876666, 8934.895733, 8934.894439, 600, 89.58158479794444, 89.58159555, 89.5815739833333, 600, 3941.923723213333, 3942.024192, 3941.825282, 600, 39.69872872022226, 39.7004032, 39.6970880333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6122537562604409, 0.62, 0.61, 599, 8.347245409015014e-05, 0.04, -0.03, 599, 0.07634390651085077, 0.08, 0.07, 599, -0.0003338898163606008, 0.04, -0.04, 599, -0.008000000000000066, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227044, 0.06, -0.06, 599, 0.11216166666666667, 0.1206, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20772000000000002, 0.2234, 0.1897, 60, -1.9793333333333336, -1.77, -2.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579668421052633, 2.58047, 2.57913, 57, 31.865878947368426, 31.8752, 31.8565, 57, 1439.7669473684205, 1439.806, 1439.738, 57, -1.104224561403509, -1.0958, -1.1113, 57
2018-08-19 11:52:00, 4262.86, 4427.03, 3957.21, 5, 4270.892, 4435.07, 3965.25, 5, 8.032, 8.04, 8.02, 5, -1.6344166666666644, -1.632, -1.637, 120, 1437.3931333333344, 1437.442, 1437.367, 120, 1006.5166666666659, 1006.53, 1006.46, 60, 4.75, 7.0, 4.0, 60, -0.08750000000000006, -0.08, -0.11, 60, -0.5, -0.5, -0.5, 12, -0.1779999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 29, 103.06206896551727, 103.5, 102.9, 29, 1393.5, 1410.0, 1377.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17233388071147734, -0.161155188506541, -0.18799103347061, 12, -1.1376666666666668, -1.12, -1.14, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.2838755919540227, 0.285591, 0.281907, 522, 5.138247126436783, 5.158, 5.137, 522, -19.092950191570857, -18.78, -20.02, 522, 0.35, 0.4, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2475.5, 2528.0, 2423.0, 2, 8137.5, 8467.0, 7808.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.379339070504, 1009.39438182558, 1009.32418253307, 12, 1009.0, 1009.0, 1009.0, 60, 102.41666666666667, 102.5, 102.3, 12, -0.3294999999999998, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.42000000000003, 102.5, 102.3, 30, , , , , 30.970853805541992, 41.8, 25.2, 600, 210.97085571289062, 221.8, 205.2, 600, 3.659166666666669, 4.1, 3.0, 600, 31.684146881103516, 64.6, 25.2, 289, 211.6500701904297, 244.6, 205.2, 288, 29.09388542175293, 29.257869720459, 28.9735317230225, 12, 69.9000015258789, 69.9, 69.9, 12, 69.9000015258789, 69.9, 69.9, 12, 17.69999885559082, 17.7, 17.7, 12, 23.69999885559082, 23.7, 23.7, 12, 90.2313232421875, 123.585038786284, 83.6791796108134, 288, 270.2313232421875, 303.585038786284, 263.679179610813, 288, 87.68038940429688, 87.8445816040039, 87.5643768310547, 12, 128.83551025390625, 128.835510478021, 128.835510478021, 12, 128.83551025390625, 128.835510478021, 128.835510478021, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 82.16625213623047, 82.1662546870265, 82.1662546870265, 12, 49.75181198120117, 72.8, 16.2, 601, 229.75181579589844, 252.8, 196.2, 601, 2.3735440931780336, 3.7, 0.5, 601, 3.661458333333334, 4.1, 3.0, 288, 3.494878202605731, 3.51721510218219, 3.47638504155125, 12, 3.6520855614973255, 4.1, 3.05, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6126077110672656, 4.05014732047874, 2.94766892430203, 288, 3.445473512335367, 3.46839022628342, 3.42547464852527, 12, 3.603309530673883, 4.04851449284394, 3.00388402946162, 289, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 4.0527926891859, 4.0527926891859, 4.0527926891859, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 309.0077209472656, 314.452, 299.386, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.89807309, 8934.8986493, 8934.8974885, 60, 89.58163455149997, 89.581644155, 89.5816248083333, 60, 3941.859079873334, 3941.9524523, 3941.7666955, 60, 39.69765133122221, 39.6992075383333, 39.6961115916667, 60, , , , , , , , , 308.8914794921875, 310.9, 298.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 115125.68666666684, 115157.37, 115057.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.526206970214844, 57.57, 57.5, 599, 57.52621841430664, 57.57, 57.5, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, 3.668731218697827, 4.13, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.896364886468, 8934.89694, 8934.895735, 599, 89.58160608144132, 89.5816156666667, 89.5815955833333, 599, 3941.728574297162, 3941.824945, 3941.62031, 599, 39.69547623828603, 39.6970824166667, 39.6936718333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3879799666110275, 1.4, 1.3, 1198, 0.6115333333333411, 0.62, 0.6, 600, -0.00036666666666666645, 0.03, -0.04, 600, 0.0776999999999992, 0.09, 0.07, 600, 8.333333333333333e-05, 0.04, -0.04, 600, 0.009181969949916474, 3.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2879799666110014, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 1.666666666666657e-05, 0.05, -0.05, 600, 0.11236833333333336, 0.1248, 0.0982, 60, , , , , , , , , , , , , , , , , 0.2081066666666667, 0.2312, 0.1819, 60, -1.8599999999999994, -1.2, -2.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804234482758615, 2.5821, 2.57892, 58, 31.879086206896552, 31.8995, 31.8658, 58, 1439.7714999999998, 1439.82, 1439.718, 58, -1.107001724137931, -1.1, -1.1147, 58
2018-08-19 11:53:00, 4273.553333333333, 4275.93, 4270.87, 3, 4281.580000000001, 4283.97, 4278.89, 3, 8.026666666666666, 8.04, 8.02, 3, -1.6368333333333331, -1.633, -1.641, 120, 1437.424533333333, 1437.509, 1437.366, 120, 1006.5321666666671, 1006.55, 1006.5, 60, 4.0, 4.0, 4.0, 60, -0.07750000000000007, -0.07, -0.08, 60, -0.5, -0.5, -0.5, 12, -0.1781999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 102.98333333333336, 103.1, 102.9, 30, 1410.0, 1410.0, 1410.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22160975252929896, -0.201426436706811, -0.241802829236804, 12, -1.1380000000000006, -1.12, -1.14, 60, -1.6146666666666658, -1.61, -1.63, 60, 0.27932480459770087, 0.282161, 0.276504, 522, 5.137965517241385, 5.158, 5.137, 522, -19.082547892720278, -17.12, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.02, 0.02, 0.02, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2803.5, 2904.0, 2703.0, 2, 8871.5, 9342.0, 8401.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.39772472, 1009.41443887281, 1009.36429646024, 12, 1009.0, 1009.0, 1009.0, 60, 102.05, 102.2, 101.9, 12, -0.3288333333333332, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.05172413793105, 102.2, 101.9, 29, , , , , 31.289472579956055, 42.8, 24.9, 600, 211.2894744873047, 222.8, 204.9, 600, 3.7978333333333496, 4.2, 3.0, 600, 31.309547424316406, 42.8, 24.9, 288, 211.3446807861328, 222.8, 204.9, 289, 29.468334197998047, 29.5505313873291, 29.3639144897461, 12, 69.9000015258789, 69.9, 69.9, 12, 65.9242935180664, 69.9, 64.6, 12, 17.69999885559082, 17.7, 17.7, 12, 24.49167251586914, 25.2, 23.7, 12, 89.9178237915039, 101.628866052071, 83.3708867182547, 289, 269.9178161621094, 281.628866052071, 263.370886718255, 289, 88.04338073730469, 88.122184753418, 87.9668731689453, 11, 128.83551025390625, 128.835510478021, 128.835510478021, 12, 124.89696502685547, 128.835510478021, 123.58503878628397, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 83.04422760009766, 83.6791796108134, 82.1662546870265, 12, 52.15258026123047, 78.7, 8.5, 599, 232.15257263183594, 258.7, 188.5, 599, 2.4003338898163578, 3.8, 0.6, 599, 3.79896193771626, 4.2, 3.0, 289, 3.5409717510092222, 3.56718587746624, 3.51949445983379, 12, 3.799691726958162, 4.17, 3.15, 289, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 12, 4.175000000000001, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.748774500992952, 4.15153465775198, 2.95714194412438, 289, 3.4916363681097162, 3.51833771247319, 3.47042148937124, 12, 3.749558927947543, 4.12148228566573, 3.10414682516689, 289, 4.188675124790321, 4.18867512479032, 4.18867512479032, 11, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 4.126704414598343, 4.15153465775198, 4.0527926891859, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, 2.506, 2.506, 2.506, 1, , , , , 306.77264404296875, 315.968, 294.162, 59, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.899210948335, 8934.8997875, 8934.8986636, 60, 89.58165351580554, 89.581663125, 89.5816443933333, 60, 3941.6603668933326, 3941.7629842, 3941.5606007, 60, 39.69433944822223, 39.6960497366667, 39.6926766783333, 60, , , , , , , , , 306.7425537109375, 311.81, 298.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 115225.68758333352, 115257.38, 115157.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.547584533691406, 57.58, 57.52, 600, 57.547584533691406, 57.58, 57.52, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333338, 0.01, -0.02, 600, 2.9996166666666566, 3.12, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.897535113343, 8934.898153, 8934.896941, 600, 89.58162558522217, 89.5816358833333, 89.5816156833333, 600, 3941.520078834996, 3941.619903, 3941.420985, 600, 39.69200131391667, 39.69366505, 39.69034975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6077166666666741, 0.61, 0.6, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.1266333333333341, 0.15, 0.09, 600, 0.0003666666666666668, 0.04, -0.03, 600, 0.006166666666666651, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333341e-05, 0.05, -0.04, 600, 0.11473, 0.1293, 0.1022, 60, , , , , , , , , , , , , , , , , 0.2124783333333333, 0.2395, 0.1892, 60, -1.8155000000000003, -1.23, -2.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581620000000001, 2.58294, 2.58077, 58, 31.895341379310352, 31.9109, 31.8852, 58, 1439.7934310344822, 1439.835, 1439.753, 58, -1.107006896551724, -1.0981, -1.115, 58
2018-08-19 11:54:00, 4278.78, 4296.67, 4268.76, 3, 4286.803333333333, 4304.69, 4276.78, 3, 8.023333333333333, 8.03, 8.02, 3, -1.6368333333333327, -1.633, -1.641, 120, 1437.442966666667, 1437.542, 1437.391, 120, 1006.5458333333332, 1006.56, 1006.5, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.5, -0.5, -0.5, 12, -0.1746, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 103.66000000000004, 103.9, 103.1, 30, 1426.5, 1443.0, 1410.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18800172996755307, -0.161155188506541, -0.228332312862619, 12, -1.139666666666667, -1.12, -1.14, 60, -1.6156666666666661, -1.61, -1.63, 60, 0.27375418007662844, 0.276623, 0.271511, 522, 5.138206896551728, 5.158, 5.137, 522, -19.080038314176218, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3307.0, 3487.0, 3127.0, 2, 13635.0, 16531.0, 10739.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.410260437995, 1009.4244674866, 1009.36429670259, 12, 1009.0, 1009.0, 1009.0, 60, 102.3, 102.5, 102.0, 12, -0.32716666666666655, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.30666666666666, 102.5, 102.0, 30, , , , , 32.91750717163086, 42.1, 26.3, 600, 212.91751098632812, 222.1, 206.3, 600, 3.7440000000000024, 4.0, 3.4, 600, 32.88720703125, 42.1, 26.3, 289, 212.88720703125, 222.1, 206.3, 289, 29.790775299072266, 29.988338470459, 29.5306282043457, 11, 69.9000015258789, 69.9, 69.9, 11, 52.69706344604492, 64.6, 42.8, 11, 17.69999885559082, 17.7, 17.7, 11, 24.900001525878906, 24.900000000000006, 24.9, 11, 91.482177734375, 100.775213637265, 84.7939249502608, 289, 271.482177734375, 280.775213637265, 264.793924950261, 289, 88.34392547607422, 88.560920715332, 88.0883407592773, 12, 128.83551025390625, 128.835510478021, 128.835510478021, 11, 111.19088745117188, 123.58503878628397, 101.62886605207098, 11, 76.06224822998047, 76.0622453741903, 76.0622453741903, 11, 83.37088775634766, 83.37088671825501, 83.37088671825501, 11, 49.814693450927734, 360.0, 1.1, 600, 229.814697265625, 257.9, 158.20000000000005, 600, 2.0340000000000025, 3.6, 0.4, 600, 3.7439446366782, 4.0, 3.4, 289, 3.5881799010155864, 3.60581516095533, 3.57161178509531, 11, 3.7465838313935222, 4.0, 3.41, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.694806303486814, 3.95352374335949, 3.35149282011551, 289, 3.5388629203202147, 3.55590881696644, 3.52099971559539, 11, 3.6974169531557086, 3.94774938774829, 3.36273199061288, 289, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 11, 4.15153465775198, 4.15153465775198, 4.15153465775198, 11, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 11, , , , , , , , , 307.54156494140625, 312.353, 303.837, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.900366205002, 8934.9009332, 8934.8998076, 60, 89.58167277008334, 89.58168222, 89.58166346, 60, 3941.4558981416676, 3941.5569723, 3941.3579775, 60, 39.690931635694454, 39.692616205, 39.689299625, 60, , , , , , , , , 307.46087646484375, 311.31, 303.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 115325.69638333315, 115357.38, 115257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.55546569824219, 57.6, 57.52, 600, 57.55546569824219, 57.6, 57.52, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.02, 600, 3.0784359400998293, 3.18, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.898759174719, 8934.899385, 8934.898154, 601, 89.58164598624516, 89.5816564166667, 89.5816359, 601, 3941.316054430951, 3941.420622, 3941.212618, 601, 39.68860090718251, 39.6903437, 39.6868769666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.608100000000009, 0.61, 0.6, 600, -1.6666666666666552e-05, 0.04, -0.04, 600, 0.11583333333333332, 0.12, 0.1, 600, -0.0011166666666666673, 0.04, -0.05, 600, 0.03383333333333328, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.06, -0.06, 600, 0.1142830508474576, 0.1247, 0.0996, 59, , , , , , , , , , , , , , , , , 0.2116525423728813, 0.2309, 0.1844, 59, -0.7270000000000005, -0.31, -1.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581727931034483, 2.58536, 2.58004, 58, 31.89094137931035, 31.932, 31.8718, 58, 1439.8136551724137, 1439.914, 1439.764, 58, -1.1014982758620688, -1.0902, -1.1093, 58
2018-08-19 11:55:00, 4296.892, 4378.44, 4270.85, 5, 4304.914000000001, 4386.46, 4278.88, 5, 8.021999999999998, 8.03, 8.01, 5, -1.6342166666666664, -1.63, -1.637, 120, 1437.3746083333338, 1437.455, 1437.338, 120, 1006.5581666666661, 1006.57, 1006.54, 60, 4.0, 4.0, 4.0, 60, -0.03999999999999997, -0.03, -0.07, 60, -0.5, -0.5, -0.5, 12, -0.168, -0.15, -0.17, 50, 0.0, 0.0, 0.0, 29, 103.43103448275865, 103.8, 103.3, 29, 1476.0, 1476.0, 1476.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20368805517312194, -0.161155188506541, -0.228332312862619, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.614666666666666, -1.61, -1.63, 60, 0.26936603256704994, 0.271678, 0.267407, 522, 5.138126436781613, 5.158, 5.137, 522, -19.055670498084265, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3970.0, 4141.0, 3799.0, 2, 18634.5, 18688.0, 18581.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4227961547625, 1009.4344959577, 1009.40441066525, 12, 1009.0, 1009.0, 1009.0, 60, 102.18333333333334, 102.5, 102.0, 12, -0.32883333333333314, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.17333333333336, 102.5, 102.0, 30, , , , , 33.515594482421875, 38.5, 27.7, 601, 213.51559448242188, 218.5, 207.7, 601, 3.4785357737104885, 3.9, 3.1, 601, 33.8459587097168, 62.1, 27.7, 288, 213.84596252441406, 242.1, 207.7, 288, 30.360624313354492, 30.5654754638672, 30.031810760498, 12, 69.9000015258789, 69.9, 69.9, 12, 42.15833282470703, 42.8, 42.099999999999994, 12, 17.69999885559082, 17.7, 17.7, 12, 25.366655349731445, 26.30000000000001, 24.9, 12, 92.47179412841797, 121.105752187394, 86.2030438741955, 288, 272.4718017578125, 301.105752187394, 266.203043874196, 288, 88.94367218017578, 89.1539611816406, 88.6035766601562, 12, 128.83551025390625, 128.835510478021, 128.835510478021, 12, 100.77521514892578, 100.775213637265, 100.77521363726498, 12, 76.06224822998047, 76.0622453741903, 76.0622453741903, 12, 83.88734436035156, 84.79392495026099, 83.37088671825501, 12, 49.23894500732422, 84.3, 8.0, 600, 229.23895263671875, 264.3, 188.0, 600, 1.8779999999999994, 3.5, 0.1, 600, 3.47986111111112, 3.9, 3.1, 288, 3.6050808623949115, 3.60810249307477, 3.60055382485289, 12, 3.481773989898994, 3.84, 3.14, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.116666666666667, 4.2, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.433125635600322, 3.85246937887087, 3.05206125036939, 288, 3.5556502146994426, 3.55839595944665, 3.55103142130711, 12, 3.4350129381911003, 3.79163043660963, 3.09337954342484, 288, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 4.0673875200168705, 4.15153465775198, 3.95352374335949, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 309.2786560058594, 317.36, 301.545, 61, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.90151177333, 8934.9020737, 8934.9009541, 60, 89.58169186288887, 89.5817012283333, 89.5816825683333, 60, 3941.263786288334, 3941.3549021, 3941.1701527, 60, 39.687729771472206, 39.6892483683333, 39.6861692116667, 60, , , , , , , , , 309.8277587890625, 313.58, 305.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 115425.6966666665, 115457.38, 115357.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.55825424194336, 57.59, 57.53, 601, 57.55825424194336, 57.59, 57.53, 601, 0.0, 0.0, 0.0, 601, -0.0006821963394342765, -0.0, -0.01, 601, 2.7236999999999933, 2.96, 2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.900004368328, 8934.900603, 8934.899387, 600, 89.5816667394722, 89.5816767166667, 89.58165645, 600, 3941.1160640049957, 3941.212301, 3941.017794, 600, 39.68526773341667, 39.6868716833333, 39.6836299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6195174708818603, 0.65, 0.6, 601, 0.0016971713810316148, 0.03, -0.03, 601, 0.20287853577371068, 0.3, 0.11, 601, 0.0018801996672212988, 0.04, -0.04, 601, 0.03860232945091519, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.05, -0.04, 601, 0.11021311475409833, 0.125, 0.0955, 61, , , , , , , , , , , , , , , , , 0.2041098360655737, 0.2316, 0.1768, 61, -0.5006666666666665, -0.32, -0.59, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582611929824562, 2.58504, 2.58053, 57, 31.903780701754386, 31.9281, 31.8793, 57, 1439.8272105263159, 1439.906, 1439.765, 57, -1.1022894736842108, -1.091, -1.1099, 57
2018-08-19 11:56:00, 4313.058, 4379.55, 4272.85, 5, 4321.062, 4387.55, 4280.86, 5, 8.004, 8.01, 8.0, 5, -1.4409999999999998, -1.321, -1.632, 120, 1438.5064916666663, 1440.013, 1437.358, 120, 1006.563333333333, 1006.57, 1006.56, 60, 4.0, 4.0, 4.0, 60, -0.02500000000000002, -0.01, -0.03, 60, -0.5, -0.5, -0.5, 11, -0.15280000000000013, -0.15, -0.17, 50, 0.0, 0.0, 0.0, 30, 103.82000000000001, 103.9, 103.6, 30, 869.0, 1476.0, 262.0, 4, 377.0, 492.0, 262.0, 4, 1476.0, 1476.0, 1476.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16604924497305656, -0.147754703692101, -0.21487352260533, 11, -1.1393333333333335, -1.12, -1.14, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.265782471264368, 0.267659, 0.262727, 522, 5.138770114942532, 5.158, 5.137, 522, -19.072873563218366, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4780.0, 5046.0, 4514.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4286462358267, 1009.43449623707, 1009.42446764332, 12, 1009.0, 1009.0, 1009.0, 60, 102.46363636363635, 102.6, 102.1, 11, -0.32599999999999996, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.43448275862066, 102.6, 102.1, 29, , , , , 31.983543395996094, 37.8, 24.5, 600, 211.98353576660156, 217.8, 204.5, 600, 3.71216666666667, 4.0, 3.3, 600, 32.39973068237305, 69.9, 24.5, 289, 212.3997344970703, 249.9, 204.5, 289, 30.895164489746094, 31.1554794311523, 30.7174453735352, 12, 69.9000015258789, 69.9, 69.9, 12, 69.9000015258789, 69.9, 69.9, 12, 18.63250732421875, 23.30000000000001, 17.7, 12, 24.649980545043945, 26.30000000000001, 24.5, 12, 90.98948669433594, 128.906285023531, 82.9746343974561, 289, 270.989501953125, 308.906285023531, 262.974634397456, 289, 89.48573303222656, 89.7252349853516, 89.3235321044922, 12, 128.90628051757812, 128.906285023531, 128.906285023531, 12, 128.90628051757812, 128.906285023531, 128.90628502353098, 12, 77.15777587890625, 81.7372700533692, 76.0622453741903, 12, 83.126220703125, 84.79392495026099, 82.9746343974561, 12, 50.88199234008789, 360.0, 2.3, 600, 230.88198852539062, 279.1, 180.0, 600, 1.811999999999999, 3.8, 0.3, 600, 3.7148788927335583, 4.0, 3.3, 289, 3.617922805461193, 3.62730422730422, 3.60734835355286, 12, 3.7115940656565645, 3.96, 3.38, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.665618370672617, 3.95210473097227, 3.24987464337395, 289, 3.568549254014687, 3.57737284530555, 3.5581676702664, 12, 3.662354718168607, 3.91118436308973, 3.3335778716904, 288, 4.188675124790321, 4.18867512479032, 4.18867512479032, 12, 4.24931503418766, 4.24931503418766, 4.24931503418766, 12, 3.953405492327222, 3.95352374335949, 3.95210473097227, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 308.29144287109375, 312.63, 302.891, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.902680401667, 8934.9032547, 8934.9020958, 60, 89.58171134002777, 89.5817209116667, 89.5817015966667, 60, 3941.0680825500003, 3941.1669299, 3940.9711593, 60, 39.68446804249998, 39.6861154983333, 39.682852655, 60, , , , , , , , , 308.192626953125, 311.88, 305.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 115525.74955074859, 115557.48, 115457.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.568965911865234, 57.6, 57.54, 600, 57.568965911865234, 57.6, 57.54, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 2.685066666666664, 2.88, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.901167094997, 8934.901747, 8934.900605, 600, 89.58168611825, 89.5816957833333, 89.58167675, 600, 3940.919377791669, 3941.017475, 3940.823215, 600, 39.681989629861135, 39.6836245833333, 39.6803869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6682500000000019, 0.67, 0.65, 600, -0.00036666666666666656, 0.03, -0.05, 600, 0.19656666666666603, 0.24, 0.18, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.09766666666666662, 2.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0019000000000000013, 0.05, -0.06, 600, 0.11399833333333337, 0.1284, 0.1058, 60, , , , , , , , , , , , , , , , , 0.21110833333333331, 0.2378, 0.1959, 60, -0.20033333333333328, -0.01, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580611666666667, 2.5817, 2.57971, 54, 31.8756037037037, 31.8859, 31.8694, 54, 1439.7937222222226, 1439.845, 1439.752, 54, -1.1013240740740737, -1.0913, -1.1091, 54
2018-08-19 11:57:00, 4295.7075, 4362.81, 4273.1, 4, 4303.702499999999, 4370.81, 4281.1, 4, 7.995000000000001, 8.0, 7.99, 4, -1.406983333333333, -1.393, -1.417, 120, 1438.4532749999996, 1438.526, 1438.387, 120, 1006.5643333333333, 1006.57, 1006.52, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.5, -0.5, -0.5, 12, -0.14980000000000013, -0.14, -0.15, 50, 0.0866666666666667, 0.1, 0.0, 30, 104.24666666666667, 104.9, 103.9, 30, 869.0, 1509.0, 229.0, 4, 393.5, 459.0, 328.0, 4, 1509.0, 1509.0, 1509.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19135571839915158, -0.174567291261724, -0.21487352260533, 12, -1.1360000000000003, -1.12, -1.14, 60, -1.6099999999999997, -1.61, -1.61, 60, 0.26351178076923065, 0.264515, 0.26238, 520, 5.138978846153848, 5.158, 5.137, 520, -19.059903846153816, -18.78, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5759.5, 6105.0, 5414.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4294820873016, 1009.43449637157, 1009.39438244153, 12, 1009.0, 1009.0, 1009.0, 60, 102.27499999999998, 102.4, 102.1, 12, -0.3259999999999999, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.28666666666672, 102.4, 102.1, 30, , , , , 33.96784973144531, 41.3, 28.6, 599, 213.9678497314453, 221.3, 208.6, 599, 3.645742904841384, 4.2, 3.1, 599, 37.03467559814453, 77.3, 28.6, 288, 217.03468322753906, 257.3, 208.6, 288, 31.49297332763672, 31.96164894104, 31.1495800018311, 12, 72.98249816894531, 77.3, 69.9, 12, 72.98249816894531, 77.3, 69.9, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 24.499998092651367, 24.5, 24.5, 12, 95.67147827148438, 136.199358237804, 87.1871980168044, 288, 275.6714782714844, 316.199358237804, 267.187198016804, 288, 90.08634948730469, 90.5601272583008, 89.7328948974609, 12, 131.9442596435547, 136.199358237804, 128.906285023531, 12, 131.9442596435547, 136.199358237804, 128.906285023531, 12, 81.73726654052734, 81.7372700533692, 81.7372700533692, 12, 82.9746322631836, 82.9746343974561, 82.9746343974561, 12, 56.06440353393555, 77.9, 15.4, 601, 236.0644073486328, 257.9, 195.4, 601, 2.321131447587353, 4.3, 0.9, 601, 3.6722222222222274, 4.3, 3.1, 288, 3.625922711910509, 3.6374437131971, 3.61419176185532, 12, 3.672359232463042, 4.25, 3.12, 289, 4.2441666666666675, 4.25, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1499999999999995, 4.3, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.627058191624121, 4.28432619319247, 3.04942676355713, 288, 3.57722148879377, 3.58919342563958, 3.56516198325813, 12, 3.6271685490287444, 4.23335549730601, 3.07125843916919, 289, 4.207291946671857, 4.23335549730601, 4.18867512479032, 12, 4.263903017106331, 4.28432619319247, 4.24931503418766, 12, 4.115437920909888, 4.28432619319247, 3.95210473097227, 12, 2.5440741466123895, 2.54407414661239, 2.54407414661239, 12, , , , , , , , , 308.27703857421875, 312.041, 304.933, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 58.099998474121094, 58.1, 58.1, 538, 8934.903845178334, 8934.9044203, 8934.9032741, 60, 89.58173075297222, 89.5817403383333, 89.581721235, 60, 3940.874650901667, 3940.9679702, 3940.7804865, 60, 39.681244181694446, 39.6827995033333, 39.679674775, 60, , , , , , , , , 308.1739501953125, 309.84, 306.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 115625.81158597652, 115657.38, 115557.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.54819869995117, 57.58, 57.51, 600, 57.54819869995117, 57.58, 57.51, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, -0.0, -0.01, 600, 2.676166666666662, 2.85, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.90235331, 8934.902956, 8934.901749, 600, 89.58170588849998, 89.5817159333333, 89.5816958166667, 600, 3940.7302672650007, 3940.822874, 3940.637056, 600, 39.678837787750005, 39.6803812333333, 39.6772842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6698666666666688, 0.67, 0.66, 600, -0.00018333333333333312, 0.04, -0.03, 600, 0.2248000000000008, 0.24, 0.2, 600, 0.00041666666666666686, 0.05, -0.03, 600, -0.014000000000000038, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.05, 600, 0.11234833333333331, 0.1206, 0.1057, 60, , , , , , , , , , , , , , , , , 0.20807833333333328, 0.2234, 0.1958, 60, -0.22783333333333325, -0.0, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580446935483871, 2.58127, 2.57934, 62, 31.871448387096763, 31.8792, 31.8556, 62, 1439.796758064516, 1439.832, 1439.769, 62, -1.0995209677419355, -1.0934, -1.1057, 62
2018-08-19 11:58:00, 4273.152, 4274.5, 4269.17, 5, 4281.148, 4282.49, 4277.18, 5, 7.9959999999999996, 8.01, 7.99, 5, -1.4181500000000011, -1.414, -1.429, 120, 1438.3131416666665, 1438.413, 1438.19, 120, 1006.5679999999996, 1006.57, 1006.56, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.5, -0.5, -0.5, 12, -0.14499999999999985, -0.14, -0.15, 50, 0.10000000000000005, 0.1, 0.1, 30, 105.15, 105.4, 104.9, 30, 1492.5, 1509.0, 1476.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21376756076963008, -0.18799103347061, -0.241802829236804, 12, -1.129333333333333, -1.12, -1.14, 60, -1.6093333333333326, -1.6, -1.61, 60, 0.259914867816092, 0.262526, 0.25544, 522, 5.1387298850574705, 5.158, 5.137, 522, -19.041455938697297, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 7384.5, 7918.0, 6851.0, 2, 16379.5, 16642.0, 16117.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4328250542209, 1009.43449651971, 1009.42446793795, 12, 1009.0, 1009.0, 1009.0, 60, 102.10833333333335, 102.3, 101.9, 12, -0.3254999999999999, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.08000000000001, 102.3, 101.9, 30, , , , , 34.43454360961914, 42.1, 27.2, 601, 214.43453979492188, 222.1, 207.2, 601, 3.4933444259567348, 3.9, 3.1, 601, 34.452354431152344, 42.1, 27.2, 289, 214.4523468017578, 222.1, 207.2, 289, 32.34978485107422, 32.6170806884766, 32.024356842041, 11, 77.30000305175781, 77.3, 77.3, 11, 77.30000305175781, 77.3, 77.3, 11, 23.409090042114258, 23.7, 23.3, 11, 27.7092342376709, 28.6, 24.5, 11, 93.0982894897461, 100.852526105831, 85.7720438621335, 289, 273.0982971191406, 280.852526105831, 265.772043862134, 289, 90.96077728271484, 91.2402114868164, 90.6310501098633, 11, 136.19935607910156, 136.199358237804, 136.199358237804, 11, 136.19935607910156, 136.199358237804, 136.199358237804, 11, 81.85426330566406, 82.1662546870265, 81.7372700533692, 11, 86.28314971923828, 87.1871980168044, 82.9746343974561, 11, 46.92741012573242, 358.9, 3.4, 600, 226.9274139404297, 272.6, 161.70000000000005, 600, 1.517, 3.0, 0.1, 600, 3.4930795847750846, 3.9, 3.1, 289, 3.6409249969872466, 3.65377423822715, 3.62628116343491, 11, 3.4927335858585824, 3.85, 3.1, 288, 4.25, 4.25, 4.25, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.890909090909091, 3.0, 2.6, 11, 3.445418741423587, 3.85632278762804, 3.04819955231061, 289, 3.5924032902713194, 3.60452180066513, 3.57816891689927, 11, 3.4450645100324433, 3.80484690917876, 3.05081336172701, 288, 4.233355497306009, 4.23335549730601, 4.23335549730601, 11, 4.28432619319247, 4.28432619319247, 4.28432619319247, 11, 4.28432619319247, 4.28432619319247, 4.28432619319247, 11, 2.8375976212957643, 2.94766892430203, 2.54407414661239, 11, , , , , 2.743, 2.743, 2.743, 1, 307.6904296875, 312.085, 303.752, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.905016776669, 8934.905598, 8934.9044399, 60, 89.58175027961111, 89.5817599666667, 89.581740665, 60, 3940.6794321583316, 3940.7770396, 3940.5805708, 60, 39.67799053597221, 39.6796173266667, 39.6763428466667, 60, , , , , , , , , 307.4291687011719, 309.51, 305.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 115725.75916805348, 115757.49, 115657.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.528018951416016, 57.56, 57.5, 600, 57.528018951416016, 57.56, 57.5, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, 2.233078202995012, 2.51, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.903538926786, 8934.904117, 8934.902958, 601, 89.58172564877984, 89.5817352833333, 89.5817159666667, 601, 3940.544676718803, 3940.636719, 3940.452928, 601, 39.67574461198003, 39.67727865, 39.6742154666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.2312666666666675, 0.24, 0.23, 600, -0.00026666666666666657, 0.04, -0.03, 600, -0.02600000000000002, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333264, 0.06, -0.04, 600, 0.11285500000000007, 0.1234, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20900499999999997, 0.2285, 0.193, 60, -0.21266666666666678, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789757894736844, 2.57952, 2.57815, 57, 31.844624561403503, 31.8525, 31.8361, 57, 1439.7910877192985, 1439.826, 1439.745, 57, -1.0930719298245615, -1.0841, -1.1045, 57
2018-08-19 11:59:00, 4270.38, 4273.68, 4265.97, 3, 4278.389999999999, 4281.69, 4273.98, 3, 8.01, 8.01, 8.01, 3, -1.415966666666668, -1.41, -1.422, 120, 1438.291800000001, 1438.337, 1438.242, 120, 1006.5698333333332, 1006.58, 1006.56, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.5, -0.5, -0.5, 12, -0.14440000000000014, -0.14, -0.15, 50, 0.10000000000000005, 0.1, 0.1, 30, 104.66666666666667, 105.0, 104.1, 30, 852.5, 1476.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 1476.0, 1476.0, 1476.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19025847346160185, -0.161155188506541, -0.241802829236804, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6076666666666661, -1.6, -1.61, 60, 0.2546232835249042, 0.257054, 0.252075, 522, 5.139775862068967, 5.158, 5.137, 522, -19.04233716475094, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 9194.0, 9691.0, 8697.0, 2, 19149.5, 20000.0, 18299.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4344966151425, 1009.44452509215, 1009.42446808692, 12, 1009.0, 1009.0, 1009.0, 60, 102.28333333333335, 102.5, 101.9, 12, -0.3231666666666667, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.32068965517242, 102.5, 101.9, 29, , , , , 33.070579528808594, 41.8, 27.0, 600, 213.07058715820312, 221.8, 207.0, 600, 3.867500000000003, 4.2, 3.3, 600, 34.29186248779297, 72.5, 27.0, 288, 214.2918701171875, 252.5, 207.0, 288, 32.917755126953125, 33.1335067749023, 32.648193359375, 12, 77.30000305175781, 77.3, 77.3, 12, 74.93154907226562, 77.3, 63.2, 12, 23.69999885559082, 23.7, 23.7, 12, 27.183334350585938, 27.2, 27.0, 12, 92.87983703613281, 131.356610855609, 85.4918773762309, 288, 272.87982177734375, 311.356610855609, 265.491877376231, 288, 91.52993774414062, 91.7420883178711, 91.2673645019531, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 133.82701110839844, 136.199358237804, 122.18246898190603, 12, 82.16625213623047, 82.1662546870265, 82.1662546870265, 12, 85.74869537353516, 85.77204386213401, 85.491877376231, 12, 57.76573944091797, 101.9, 31.8, 600, 237.7657470703125, 281.9, 211.8, 600, 2.6673333333333367, 4.1, 0.4, 600, 3.8697916666666705, 4.2, 3.3, 288, 3.6320186015545706, 3.64712603878115, 3.62257617728532, 12, 3.867196969696976, 4.12, 3.33, 288, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.822133755932905, 4.15358402857357, 3.24760545306172, 288, 3.5837154346905358, 3.59961705236779, 3.57331983546255, 12, 3.819535080138882, 4.07257141938842, 3.27897006063509, 288, 4.233355497306009, 4.23335549730601, 4.23335549730601, 12, 4.28432619319247, 4.28432619319247, 4.28432619319247, 12, 4.23265316750301, 4.28432619319247, 4.15358402857357, 12, 2.9476689243020293, 2.94766892430203, 2.94766892430203, 12, , , , , , , , , 308.2503662109375, 315.744, 300.052, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.906217346665, 8934.906812, 8934.9056183, 60, 89.58177028911108, 89.5817802, 89.581760305, 60, 3940.480727118333, 3940.5772105, 3940.3849565, 60, 39.67467878530557, 39.6762868416667, 39.6730826083333, 60, , , , , , , , , 308.0057678222656, 309.33, 306.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 115825.82055091845, 115857.39, 115757.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.50961685180664, 57.55, 57.48, 599, 57.50961685180664, 57.55, 57.48, 599, 0.0, 0.0, 0.0, 599, 0.0076627712854757035, 0.01, 0.0, 599, 1.3869397993311043, 2.1, 0.89, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.904759964886, 8934.905391, 8934.904119, 598, 89.58174599941472, 89.5817565166667, 89.5817353166667, 598, 3940.3719812993327, 3940.45258, 3940.280268, 598, 39.67286635498885, 39.6742096666667, 39.6713378, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3353923205342222, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 3.338898163606019e-05, 0.04, -0.05, 599, 0.23624373956594152, 0.25, 0.23, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.06093489148580965, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2337228714524187, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.05, -0.04, 599, 0.11305833333333334, 0.1232, 0.1053, 60, , , , , , , , , , , , , , , , , 0.20939166666666673, 0.2282, 0.195, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578243793103448, 2.57898, 2.57725, 58, 31.834958620689648, 31.8396, 31.8304, 58, 1439.7768793103446, 1439.821, 1439.724, 58, -1.0933137931034485, -1.0842, -1.1037, 58
2018-08-19 12:00:00, 4351.543333333334, 4507.78, 4272.54, 3, 4359.536666666667, 4515.78, 4280.53, 3, 7.993333333333333, 8.0, 7.99, 3, -1.4203000000000008, -1.41, -1.439, 120, 1438.25545, 1438.285, 1438.218, 120, 1006.571, 1006.58, 1006.56, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.5, -0.5, -0.5, 12, -0.15600000000000003, -0.15, -0.17, 50, 0.02, 0.1, 0.0, 30, 103.89999999999995, 104.1, 103.6, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 1476.0, 1476.0, 1476.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17121911714310553, -0.161155188506541, -0.201426436706811, 12, -1.1193333333333326, -1.11, -1.12, 60, -1.601833333333332, -1.6, -1.61, 60, 0.24893357389635326, 0.252237, 0.246018, 521, 5.139297504798464, 5.158, 5.137, 521, -19.029462571976946, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 11676.0, 12267.0, 11085.0, 2, 19113.5, 20000.0, 18227.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4353324717317, 1009.44452526954, 1009.42446825173, 12, 1009.0, 1009.0, 1009.0, 60, 102.425, 102.5, 102.2, 12, -0.3218333333333334, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.41000000000003, 102.5, 102.2, 30, , , , , 30.965389251708984, 39.0, 21.8, 598, 210.96539306640625, 219.0, 201.8, 598, 3.5829431438127104, 4.3, 3.1, 598, 32.170345306396484, 66.3, 21.8, 288, 212.17034912109375, 246.3, 201.8, 288, 33.14909744262695, 33.2079048156738, 33.1164855957031, 12, 77.30000305175781, 77.3, 77.3, 12, 72.5, 72.5, 72.5, 12, 22.87501335144043, 23.7, 21.8, 12, 24.11651611328125, 27.0, 21.80000000000001, 12, 90.76882934570312, 125.338989650087, 80.2404492186067, 288, 270.7688293457031, 305.338989650087, 260.240449218607, 288, 91.7555160522461, 91.8006744384766, 91.7222595214844, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 131.3566131591797, 131.356610855609, 131.356610855609, 12, 81.33193969726562, 82.1662546870265, 80.24044921860701, 12, 82.58259582519531, 85.491877376231, 80.24044921860701, 12, 54.95664596557617, 74.9, 19.8, 600, 234.95664978027344, 254.9, 199.8, 600, 2.6438333333333355, 4.0, 1.2, 600, 3.5930555555555466, 4.3, 3.1, 288, 3.665848638740544, 3.67493074792241, 3.65225069252076, 12, 3.602491349480969, 4.2, 3.16, 289, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2749999999999995, 4.3, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.5444381348462617, 4.2495929081748, 3.04946415987185, 288, 3.6185064562264215, 3.62772592253266, 3.60483269076522, 12, 3.553832087107447, 4.15032194436801, 3.11134401232025, 289, 4.233355497306009, 4.23335549730601, 4.23335549730601, 12, 4.28432619319247, 4.28432619319247, 4.28432619319247, 12, 4.225590688274492, 4.2495929081748, 4.15358402857357, 12, 2.9476689243020293, 2.94766892430203, 2.94766892430203, 12, , , , , , , , , 308.08392333984375, 312.531, 303.503, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.907422310001, 8934.9080145, 8934.9068316, 60, 89.5817903718333, 89.5818002416667, 89.5817805266667, 60, 3940.285165355, 3940.381571, 3940.1878596, 60, 39.67141942258333, 39.6730261833333, 39.66979766, 60, , , , , , , , , 308.2220458984375, 310.85, 306.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 115925.70666666691, 115957.39, 115857.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.51765060424805, 57.54, 57.48, 601, 57.51766586303711, 57.54, 57.48, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.9765224625623994, 1.02, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.90598799502, 8934.906583, 8934.905393, 601, 89.58176646658349, 89.5817763833333, 89.58175655, 601, 3940.1783829567344, 3940.279932, 3940.074645, 601, 39.669639715945664, 39.6713322, 39.66791075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6698833333333357, 0.67, 0.66, 600, -0.0002500000000000002, 0.04, -0.03, 600, 0.25606666666666794, 0.27, 0.25, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.04575707154742098, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.05, -0.05, 600, 0.1128166666666667, 0.1229, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20893499999999995, 0.2276, 0.1874, 60, -0.04633333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775725862068968, 2.57831, 2.57706, 58, 31.831699999999994, 31.8354, 31.8289, 58, 1439.7462586206893, 1439.788, 1439.716, 58, -1.0988310344827588, -1.09, -1.1058, 58
2018-08-19 12:01:00, 4295.058333333333, 4347.7, 4268.83, 6, 4303.053333333333, 4355.7, 4276.82, 6, 7.995, 8.0, 7.99, 6, -1.4440833333333336, -1.434, -1.462, 120, 1438.1700916666666, 1438.237, 1438.057, 120, 1006.5639999999996, 1006.57, 1006.53, 60, 4.0, 4.0, 4.0, 60, 0.042500000000000024, 0.06, -0.01, 60, -0.5, -0.5, -0.5, 12, -0.14759999999999998, -0.14, -0.15, 50, 0.031034482758620686, 0.1, 0.0, 29, 104.59655172413792, 105.1, 103.7, 29, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, 1476.0, 1476.0, 1476.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.177932933549902, -0.161155188506541, -0.201426436706811, 12, -1.1139999999999997, -1.11, -1.12, 60, -1.600333333333332, -1.6, -1.61, 60, 0.24275830019120473, 0.24616, 0.239804, 523, 5.13940917782027, 5.158, 5.137, 523, -19.01277246653919, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 14839.0, 15102.0, 14576.0, 2, 14917.0, 17017.0, 12817.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4286469820049, 1009.43449698617, 1009.40441152249, 12, 1009.0, 1009.0, 1009.0, 60, 102.375, 102.5, 102.2, 12, -0.3225, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.37333333333336, 102.5, 102.1, 30, , , , , 31.694305419921875, 38.7, 24.9, 601, 211.69430541992188, 218.7, 204.9, 601, 3.587354409317808, 4.0, 3.2, 601, 31.72191619873047, 39.0, 24.9, 289, 211.72190856933594, 219.0, 204.9, 289, 33.19268798828125, 33.2913131713867, 33.1294288635254, 12, 77.30000305175781, 77.3, 77.3, 12, 70.98440551757812, 72.5, 66.3, 12, 21.80000114440918, 21.8, 21.8, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 90.33061218261719, 97.7966013352827, 83.3924866011734, 289, 270.3305969238281, 277.796601335283, 263.392486601173, 289, 91.80368041992188, 91.8974304199219, 91.734001159668, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 129.85324096679688, 131.356610855609, 125.338989650087, 12, 80.24044799804688, 80.24044921860701, 80.24044921860701, 12, 80.24044799804688, 80.24044921860701, 80.24044921860701, 12, 42.92766571044922, 360.0, 0.0, 599, 222.92767333984375, 258.1, 109.5, 599, 1.4859766277128543, 2.9, 0.0, 599, 3.584429065743948, 4.0, 3.2, 289, 3.6624426808070756, 3.67130494980959, 3.65820637119111, 12, 3.578810946838629, 3.91, 3.21, 289, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.5341868853242593, 3.94943711385385, 3.1483113555725, 289, 3.6141350406735175, 3.62226530382257, 3.61038076407981, 12, 3.5286276215062493, 3.8593464798493, 3.16053297668322, 289, 4.233355497306009, 4.23335549730601, 4.23335549730601, 12, 4.28432619319247, 4.28432619319247, 4.28432619319247, 12, 4.249592908174799, 4.2495929081748, 4.2495929081748, 12, 2.9476689243020293, 2.94766892430203, 2.94766892430203, 12, , , , , , , , , 307.9554443359375, 311.948, 304.129, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.90860444, 8934.9092042, 8934.9080347, 60, 89.58181007399997, 89.58182007, 89.5818005783333, 60, 3940.085695958334, 3940.1845979, 3939.9869585, 60, 39.66809493263888, 39.6697432983333, 39.6664493083333, 60, , , , , , , , , 308.0704345703125, 310.5, 306.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 119852.37415000016, 120057.4, 115957.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.52345657348633, 57.54, 57.48, 599, 57.523433685302734, 57.54, 57.48, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 1.0718666666666672, 1.33, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.90709862332, 8934.907639, 8934.906584, 600, 89.58178497705556, 89.5817939833333, 89.5817764, 600, 3939.9562907150025, 3940.074304, 3939.848399, 600, 39.6659381785833, 39.6679050666667, 39.6641399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.430442035029189, 1.5, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.26151666666666773, 0.27, 0.26, 600, 0.0013833333333333343, 0.05, -0.04, 600, 0.007846410684474114, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3304420350292048, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333321e-05, 0.05, -0.04, 600, 0.11525666666666665, 0.1222, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21345999999999998, 0.2264, 0.1995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774520689655174, 2.57802, 2.57669, 58, 31.830186206896553, 31.8336, 31.8246, 58, 1439.7436724137935, 1439.775, 1439.692, 58, -1.0989448275862068, -1.0916, -1.1102, 58
2018-08-19 12:02:00, 4270.155000000001, 4272.4, 4265.52, 4, 4278.1475, 4280.39, 4273.51, 4, 7.9925, 8.0, 7.99, 4, -1.4508666666666665, -1.445, -1.459, 120, 1437.9206583333334, 1438.127, 1437.711, 120, 1006.5699999999998, 1006.57, 1006.57, 60, 4.0, 4.0, 4.0, 60, 0.06500000000000004, 0.08, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.1458000000000001, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 103.96666666666667, 104.9, 103.2, 30, 836.0, 1443.0, 229.0, 4, 393.5, 459.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18687530354336493, -0.174567291261724, -0.201426436706811, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.5973333333333322, -1.58, -1.6, 60, 0.2362886564299423, 0.239899, 0.232955, 521, 5.139257197696736, 5.158, 5.137, 521, -19.054644913627612, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 15745.5, 16063.0, 15428.0, 2, 11915.5, 12740.0, 11091.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4344970710349, 1009.43449714268, 1009.43449699918, 12, 1009.0, 1009.0, 1009.0, 60, 102.30833333333334, 102.4, 102.2, 12, -0.3218333333333334, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.30333333333333, 102.4, 102.2, 30, , , , , 30.32110023498535, 35.2, 24.2, 601, 210.32110595703125, 215.2, 204.2, 601, 3.814309484193014, 4.2, 3.3, 601, 31.471534729003906, 67.5, 24.9, 289, 211.47152709960938, 247.5, 204.9, 289, 33.139312744140625, 33.1915435791016, 33.0804252624512, 11, 77.30000305175781, 77.3, 77.3, 11, 66.40908813476562, 67.5, 66.3, 11, 21.80000114440918, 21.8, 21.8, 11, 22.92717742919922, 24.900000000000006, 21.8, 11, 90.03838348388672, 126.534400886992, 83.40065316863, 289, 270.03839111328125, 306.534400886992, 263.40065316863, 289, 91.74925994873047, 91.7996520996094, 91.6945877075195, 11, 136.19935607910156, 136.199358237804, 136.199358237804, 11, 125.4476547241211, 126.534400886992, 125.338989650087, 11, 80.24044799804688, 80.24044921860701, 80.24044921860701, 11, 81.38654327392578, 83.3924866011734, 80.24044921860701, 11, 54.15345001220703, 94.6, 17.0, 601, 234.15345764160156, 274.6, 197.0, 601, 2.4066555740432607, 3.8, 0.4, 601, 3.8166089965397902, 4.2, 3.4, 289, 3.6710153989036716, 3.67686980609417, 3.66351678781583, 11, 3.8143244949494934, 4.1, 3.47, 288, 4.25, 4.25, 4.25, 11, 4.299999999999999, 4.3, 4.3, 11, 4.218181818181819, 4.3, 4.2, 11, 3.0, 3.0, 3.0, 11, 3.766559121379501, 4.1488712967961, 3.3472446957759, 289, 3.622587720542748, 3.62865491785945, 3.61514638956593, 11, 3.764276540323783, 4.04797618714202, 3.42063281665135, 288, 4.233355497306009, 4.23335549730601, 4.23335549730601, 11, 4.28432619319247, 4.28432619319247, 4.28432619319247, 11, 4.167184317046774, 4.2495929081748, 4.1488712967961, 11, 2.95714194412438, 2.95714194412438, 2.95714194412438, 11, , , , , , , , , 308.5195007324219, 312.059, 305.099, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.909836493332, 8934.9104467, 8934.9092245, 60, 89.58183060822223, 89.5818407783333, 89.5818204083333, 60, 3939.8869867183325, 3939.9835463, 3939.7909481, 60, 39.66478311197222, 39.6663924383333, 39.6631824683333, 60, , , , , , , , , 308.83355712890625, 310.44, 307.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 120125.78310000003, 120157.4, 120057.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.5108642578125, 57.55, 57.48, 600, 57.5108642578125, 57.55, 57.48, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 1.3360934891485743, 1.42, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.908214675013, 8934.908804, 8934.907641, 600, 89.58180357791666, 89.5818134, 89.5817940166667, 600, 3939.7424112866643, 3939.848052, 3939.63719, 600, 39.66237352144441, 39.6641342, 39.6606198333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.2604000000000004, 0.27, 0.26, 600, 0.00023333333333333336, 0.03, -0.04, 600, -0.007833333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -6.360652745248293e-20, 0.04, -0.05, 600, 0.11482166666666664, 0.122, 0.1051, 60, , , , , , , , , , , , , , , , , 0.2126483333333334, 0.226, 0.1947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576685614035087, 2.57739, 2.57608, 57, 31.824482456140352, 31.8292, 31.8208, 57, 1439.7150175438599, 1439.756, 1439.69, 57, -1.1033631578947365, -1.0943, -1.1076, 57
2018-08-19 12:03:00, 4311.456666666666, 4400.0, 4271.84, 6, 4319.46, 4407.99, 4279.85, 6, 8.003333333333332, 8.01, 7.99, 6, -1.4694916666666653, -1.444, -1.506, 120, 1437.8461083333336, 1438.16, 1437.733, 120, 1006.5553333333334, 1006.58, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.14980000000000013, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 102.9866666666667, 103.2, 102.9, 30, 1459.5, 1476.0, 1443.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1902302673433102, -0.18799103347061, -0.201426436706811, 12, -1.1093333333333328, -1.09, -1.11, 60, -1.5933333333333328, -1.58, -1.6, 60, 0.22845020153550857, 0.233135, 0.223886, 521, 5.139136276391557, 5.158, 5.137, 521, -19.045201535508617, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 16239.5, 16462.0, 16017.0, 2, 10688.5, 10875.0, 10502.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4177831305051, 1009.44452571756, 1009.32418426094, 12, 1009.0, 1009.0, 1009.0, 60, 102.28333333333332, 102.3, 102.2, 12, -0.3210000000000001, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.28666666666669, 102.3, 102.2, 30, , , , , 31.53753089904785, 36.9, 24.9, 599, 211.53753662109375, 216.9, 204.9, 599, 3.935392320534215, 4.6, 3.5, 599, 31.536367416381836, 36.9, 24.9, 287, 211.53636169433594, 216.9, 204.9, 287, 33.12979507446289, 33.1973724365234, 33.0811347961426, 12, 77.30000305175781, 77.3, 77.3, 12, 67.5, 67.5, 67.5, 12, 21.80000114440918, 21.8, 21.8, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 90.0967788696289, 95.5473559060844, 83.3331321556776, 287, 270.0967712402344, 275.547355906084, 263.333132155678, 287, 91.73568725585938, 91.8099975585938, 91.6739196777344, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 126.5344009399414, 126.534400886992, 126.53440088699199, 12, 80.24044799804688, 80.24044921860701, 80.24044921860701, 12, 83.37969207763672, 83.40065316863001, 83.33313215567802, 12, 49.783653259277344, 81.5, 13.0, 599, 229.78366088867188, 261.5, 193.0, 599, 2.1140233722871473, 3.6, 0.8, 599, 3.9306620209059284, 4.6, 3.5, 287, 3.6816952515060777, 3.68884655351575, 3.6766377816291, 12, 3.9296527777777737, 4.53, 3.53, 288, 4.296666666666667, 4.53, 4.25, 12, 4.35, 4.6, 4.3, 12, 4.283333333333333, 4.6, 4.2, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.8802731527304855, 4.54580531731667, 3.45138849050815, 287, 3.6328328185255607, 3.63975423775064, 3.62849510377644, 12, 3.8791948244028447, 4.47610683108266, 3.48268531257654, 288, 4.273814052935451, 4.47610683108266, 4.23335549730601, 12, 4.32790604721317, 4.54580531731667, 4.28432619319247, 12, 4.232271618995245, 4.54580531731667, 4.1488712967961, 12, 3.0406114182950907, 3.04819955231061, 2.95714194412438, 12, 2.771, 2.771, 2.771, 1, , , , , 308.34234619140625, 312.936, 303.079, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.911076576669, 8934.9116887, 8934.9104672, 60, 89.58185127627779, 89.5818614783333, 89.58184112, 60, 3939.693762986668, 3939.7876649, 3939.5993877, 60, 39.661562716444436, 39.6631277483333, 39.659989795, 60, , , , , , , , , 308.4286804199219, 310.26, 306.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 120225.78333333335, 120257.4, 120157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.527652740478516, 57.57, 57.5, 600, 57.527652740478516, 57.57, 57.5, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, -0.0, 600, 1.3795833333333243, 1.63, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.909420926555, 8934.910036, 8934.908806, 599, 89.58182368210913, 89.5818339333333, 89.5818134333333, 599, 3939.5407137813004, 3939.63685, 3939.448013, 599, 39.659011896355004, 39.6606141666667, 39.6574668833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0008500000000000004, 0.03, -0.05, 600, 0.25755000000000244, 0.26, 0.24, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.023333333333333338, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.11539166666666664, 0.128, 0.1021, 60, , , , , , , , , , , , , , , , , 0.21370333333333333, 0.2371, 0.1891, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778241379310347, 2.58034, 2.57577, 58, 31.821913793103448, 31.8242, 31.8194, 58, 1439.7920862068966, 1439.945, 1439.67, 58, -1.086408620689655, -1.0541, -1.1122, 58
2018-08-19 12:04:00, 4297.139999999999, 4399.35, 4269.94, 5, 4305.138, 4407.34, 4277.93, 5, 7.997999999999999, 8.01, 7.99, 5, -1.4728249999999976, -1.452, -1.505, 120, 1438.1391416666668, 1438.25, 1437.855, 120, 1006.5378333333335, 1006.58, 1006.44, 60, 4.0, 4.0, 4.0, 60, 0.06500000000000003, 0.08, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.14759999999999995, -0.14, -0.17, 50, 0.016666666666666666, 0.1, 0.0, 30, 103.16666666666664, 103.6, 102.9, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 1492.5, 1509.0, 1476.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21599801454979653, -0.201426436706811, -0.228332312862619, 12, -1.1020000000000005, -1.09, -1.11, 60, -1.589333333333332, -1.58, -1.6, 60, 0.21999076864244752, 0.223872, 0.216258, 523, 5.138806883365206, 5.158, 5.137, 523, -19.051242829827892, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 16182.5, 16245.0, 16120.0, 2, 12743.0, 13630.0, 11856.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4069191271091, 1009.44452587971, 1009.32418432711, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666665, 102.2, 102.0, 12, -0.32083333333333347, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.07999999999997, 102.2, 102.0, 30, , , , , 30.618139266967773, 41.5, 22.3, 600, 210.61813354492188, 221.5, 202.3, 600, 3.7531666666666594, 4.6, 3.1, 600, 30.62127113342285, 41.5, 22.3, 290, 210.62127685546875, 221.5, 202.3, 290, 33.12411117553711, 33.1875381469727, 33.0007247924805, 12, 77.30000305175781, 77.3, 77.3, 12, 65.39008331298828, 67.5, 41.5, 12, 21.80000114440918, 21.8, 21.8, 12, 24.58336639404297, 24.900000000000006, 23.0, 12, 89.20538330078125, 100.289944891197, 80.712514716101, 290, 269.20538330078125, 280.289944891197, 260.712514716101, 290, 91.72834014892578, 91.7920379638672, 91.6048965454102, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 124.40573120117188, 126.53440088699199, 100.28994489119702, 12, 80.24044799804688, 80.24044921860701, 80.24044921860701, 12, 83.01866149902344, 83.33313215567802, 81.44611830290103, 12, 47.41083908081055, 357.7, 0.0, 600, 227.4108428955078, 357.4, 4.300000000000011, 600, 1.9758333333333329, 3.3, 0.0, 600, 3.758965517241382, 4.6, 3.1, 290, 3.691081949910638, 3.69528922757185, 3.68778123918309, 12, 3.7591758414595797, 4.5, 3.12, 289, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7067892481702764, 4.54759083278236, 3.04762131302544, 290, 3.64236969480555, 3.64641367103819, 3.6386896577967, 12, 3.707063252455233, 4.44798835007944, 3.06945407393222, 289, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 3.0479104326680253, 3.04819955231061, 3.04762131302544, 12, , , , , , , , , 308.7845153808594, 313.029, 304.637, 59, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 58.099998474121094, 58.1, 58.1, 538, 8934.912341836669, 8934.9129764, 8934.9117111, 60, 89.58187236394443, 89.58188294, 89.5818618516667, 60, 3939.4959018466666, 3939.5961468, 3939.3950592, 60, 39.65826503077777, 39.65993578, 39.65658432, 60, , , , , , , , , 308.5354309082031, 310.28, 306.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 120325.78333333334, 120357.4, 120257.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.53739929199219, 57.56, 57.51, 600, 57.53739929199219, 57.56, 57.51, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, -0.0, -0.01, 600, 1.284159733777038, 1.53, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.910638818643, 8934.911252, 8934.910038, 601, 89.58184398031062, 89.5818542, 89.5818339666667, 601, 3939.3429600515815, 3939.447668, 3939.239242, 601, 39.65571600085964, 39.6574611333333, 39.6539873666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6695000000000028, 0.67, 0.66, 600, -0.0012000000000000003, 0.03, -0.04, 600, 0.14638333333333212, 0.24, 0.06, 600, -0.0032500000000000003, 0.04, -0.04, 600, 0.0028333333333333127, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 4.336808689942018e-19, 0.05, -0.05, 600, 0.11853728813559325, 0.131, 0.1076, 59, , , , , , , , , , , , , , , , , 0.21953050847457628, 0.2426, 0.1992, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581018793103448, 2.58201, 2.57989, 58, 31.821217241379323, 31.8244, 31.8192, 58, 1439.9880344827586, 1440.048, 1439.921, 58, -1.0449448275862065, -1.0324, -1.059, 58
2018-08-19 12:05:00, 4299.743333333333, 4344.04, 4272.89, 3, 4307.746666666667, 4352.04, 4280.89, 3, 8.003333333333332, 8.01, 8.0, 3, -1.4492166666666655, -1.438, -1.458, 120, 1438.5005499999995, 1439.038, 1438.205, 120, 1006.5711666666678, 1006.58, 1006.52, 60, 4.0, 4.0, 4.0, 60, 0.06249999999999999, 0.07, 0.06, 60, -0.5, -0.5, -0.5, 12, -0.13839999999999994, -0.12, -0.14, 50, 0.10000000000000005, 0.1, 0.1, 30, 104.46333333333332, 104.9, 103.7, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 1541.0, 1541.0, 1541.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17346028374871517, -0.147754703692101, -0.201426436706811, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5909999999999989, -1.58, -1.6, 60, 0.21285598464491368, 0.216394, 0.209602, 521, 5.138531669865648, 5.158, 5.137, 521, -19.049923224568122, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 15849.0, 16201.0, 15497.0, 2, 15412.5, 18129.0, 12696.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.43616895462, 1009.44452607421, 1009.39438365554, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.6, 102.2, 12, -0.3200000000000001, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.41666666666667, 102.6, 102.2, 30, , , , , 31.42024803161621, 38.5, 24.0, 600, 211.4202423095703, 218.5, 204.0, 600, 3.499666666666661, 4.0, 2.8, 600, 31.79082679748535, 72.3, 24.0, 288, 211.79083251953125, 252.3, 204.0, 288, 32.8300666809082, 32.9127807617188, 32.7733573913574, 12, 77.30000305175781, 77.3, 77.3, 12, 54.27153015136719, 72.3, 41.5, 12, 21.80000114440918, 21.8, 21.8, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 90.4077377319336, 131.399802173042, 82.4577105000554, 288, 270.4077453613281, 311.399802173042, 262.457710500055, 288, 91.42572784423828, 91.5111541748047, 91.3531341552734, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 113.18866729736328, 131.399802173042, 100.289944891197, 12, 80.24044799804688, 80.24044921860701, 80.24044921860701, 12, 80.71251678466797, 80.712514716101, 80.712514716101, 12, 50.86501693725586, 83.2, 13.0, 600, 230.86502075195312, 263.2, 193.0, 600, 2.0733333333333333, 3.4, 0.6, 600, 3.501736111111113, 4.0, 2.8, 288, 3.698683088574955, 3.70596187175042, 3.69196119196118, 12, 3.510660585089652, 4.0, 2.86, 289, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0250000000000004, 3.1, 2.8, 12, 3.452013388416092, 3.95484210365153, 2.74599319554012, 288, 3.650344483281177, 3.6581146609526, 3.6429187989545, 12, 3.4608733994226935, 3.94735632271028, 2.80703693738532, 289, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 2.972214283654111, 3.04762131302544, 2.74599319554012, 12, , , , , , , , , 308.5101318359375, 313.932, 305.433, 61, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 58.099998474121094, 58.1, 58.1, 541, 8934.913601413335, 8934.9142073, 8934.9129976, 60, 89.58189335688888, 89.581903455, 89.5818832933333, 60, 3939.292475865, 3939.3918821, 3939.1907032, 60, 39.654874597749995, 39.6565313683333, 39.6531783866667, 60, , , , , , , , , 308.7855529785156, 310.87, 307.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 120425.78428333327, 120457.4, 120357.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.530364990234375, 57.56, 57.51, 600, 57.530364990234375, 57.56, 57.51, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.01, -0.01, 600, 0.9360333333333339, 1.55, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.911829198334, 8934.912466, 8934.911254, 600, 89.58186381997221, 89.5818744333333, 89.5818542333333, 600, 3939.1453525266656, 3939.2389, 3939.042712, 600, 39.6524225421111, 39.6539816666667, 39.6507118666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518333333333335, 1.6, 1.5, 1200, 0.6697000000000024, 0.67, 0.66, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.00016666666666668338, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4183333333333648, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999989e-05, 0.04, -0.05, 600, 0.11467213114754092, 0.125, 0.107, 61, , , , , , , , , , , , , , , , , 0.21237868852459013, 0.2314, 0.1981, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580668620689654, 2.58205, 2.5791, 58, 31.823317241379304, 31.8276, 31.8205, 58, 1439.960344827586, 1440.043, 1439.863, 58, -1.0513862068965518, -1.0341, -1.0722, 58
2018-08-19 12:06:00, 4296.72, 4350.45, 4269.42, 3, 4304.733333333334, 4358.46, 4277.43, 3, 8.013333333333334, 8.02, 8.01, 3, -1.4404416666666646, -1.437, -1.444, 120, 1438.2451583333336, 1438.686, 1438.115, 120, 1006.5693333333336, 1006.58, 1006.54, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.13919999999999993, -0.12, -0.14, 50, 0.10000000000000005, 0.1, 0.1, 30, 104.14000000000001, 104.9, 103.4, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 1574.0, 1574.0, 1574.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16845123834167952, -0.0608801506871259, -0.18799103347061, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5866666666666656, -1.58, -1.6, 60, 0.20691052107279703, 0.209788, 0.203936, 522, 5.138971264367821, 5.158, 5.137, 522, -19.085536398467404, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14711.0, 14931.0, 14491.0, 2, 11642.0, 12557.0, 10727.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4336155521127, 1009.44452611944, 1009.40441231885, 12, 1009.0, 1009.0, 1009.0, 60, 102.38333333333331, 102.5, 102.3, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.49333333333333335, -0.4, -0.5, 30, 102.37666666666674, 102.5, 102.3, 30, , , , , 30.546932220458984, 39.5, 18.5, 601, 210.54693603515625, 219.5, 198.5, 601, 3.631613976705491, 4.2, 2.9, 601, 30.524057388305664, 39.5, 18.5, 288, 210.52406311035156, 219.5, 198.5, 288, 32.65826416015625, 32.8256683349609, 32.5545425415039, 12, 77.30000305175781, 77.3, 77.3, 12, 72.30000305175781, 72.3, 72.3, 12, 19.3248291015625, 21.8, 18.5, 12, 19.449737548828125, 22.3, 18.5, 12, 89.09700775146484, 98.2135308368512, 76.8714777463819, 288, 269.0970153808594, 278.213530836851, 256.871477746382, 288, 91.25993347167969, 91.4332504272461, 91.1505737304688, 12, 136.19935607910156, 136.199358237804, 136.199358237804, 12, 131.39981079101562, 131.39980217304202, 131.399802173042, 12, 77.71353912353516, 80.24044921860701, 76.87147774638203, 12, 77.83146667480469, 80.712514716101, 76.87147774638203, 12, 50.69887161254883, 68.4, 6.3, 599, 230.69886779785156, 248.4, 186.3, 599, 2.1227045075125193, 3.2, 0.9, 599, 3.6309027777777794, 4.2, 2.9, 288, 3.6844940828833272, 3.69331485971595, 3.67667244367418, 12, 3.625988005050509, 4.12, 3.1, 288, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.125000000000001, 4.2, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.581134347414518, 4.15324096787649, 2.846974284723, 288, 3.6353348216036268, 3.64473431473828, 3.62674932228674, 12, 3.5762168470314126, 4.07248110960388, 3.04700754122646, 288, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.074312443690941, 4.15324096787649, 4.04800293562909, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , , , , , 307.8689880371094, 311.13, 304.616, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.914813751666, 8934.9154018, 8934.9142282, 60, 89.58191356252777, 89.5819233633333, 89.5819038033333, 60, 3939.08753068, 3939.1872227, 3938.9872381, 60, 39.65145884466666, 39.6531203783333, 39.6497873016667, 60, , , , , , , , , 308.17962646484375, 309.4, 305.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 120525.7930166664, 120557.41, 120457.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.506385803222656, 57.54, 57.47, 600, 57.506385803222656, 57.54, 57.47, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, 1.075542570951583, 1.21, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.913079143558, 8934.913693, 8934.912468, 599, 89.5818846523929, 89.5818948833333, 89.5818744666667, 599, 3938.940809160265, 3939.04237, 3938.841519, 599, 39.649013486004456, 39.6507061666667, 39.64735865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6699833333333356, 0.67, 0.66, 600, 0.00024999999999999995, 0.04, -0.03, 600, 0.10431666666666653, 0.17, 0.07, 600, 0.001350000000000001, 0.04, -0.04, 600, -0.044833333333333336, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.05, -0.05, 600, 0.11279833333333335, 0.1273, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20890333333333333, 0.2358, 0.191, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795721052631584, 2.5803, 2.57874, 57, 31.82376315789474, 31.8273, 31.8211, 57, 1439.8923859649124, 1439.934, 1439.841, 57, -1.0658087719298246, -1.057, -1.0769, 57
2018-08-19 12:07:00, 4295.848333333333, 4420.83, 4260.59, 6, 4303.849999999999, 4428.84, 4268.6, 6, 8.001666666666667, 8.01, 7.99, 6, -1.4166583333333331, -1.379, -1.44, 120, 1438.6084499999997, 1439.485, 1438.26, 120, 1006.5699999999998, 1006.57, 1006.57, 60, 2.5, 4.0, 2.0, 60, 0.10000000000000009, 0.11, 0.07, 60, -0.5, -0.5, -0.5, 12, -0.1256000000000001, -0.12, -0.14, 50, 0.06666666666666668, 0.1, 0.0, 30, 103.45333333333328, 103.7, 103.2, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 1574.0, 1574.0, 1574.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17344961603212541, -0.161155188506541, -0.174567291261724, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.20160140996168574, 0.204076, 0.199982, 522, 5.138126436781617, 5.158, 5.137, 522, -19.054099616858217, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14030.0, 14073.0, 13987.0, 2, 13910.0, 14636.0, 13184.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4344978483774, 1009.43449791712, 1009.43449777954, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.5, 102.4, 12, -0.3201666666666668, -0.32, -0.33, 60, -0.4966666666666667, -0.4, -0.5, 30, 102.41000000000004, 102.5, 102.4, 30, , , , , 31.735855102539062, 39.2, 24.2, 598, 211.73585510253906, 219.2, 204.2, 598, 3.5785953177257577, 4.1, 3.1, 598, 31.738849639892578, 39.2, 24.5, 289, 211.7388458251953, 219.2, 204.5, 289, 32.40296173095703, 32.5785713195801, 32.0765151977539, 11, 75.55490112304688, 77.3, 72.5, 11, 57.43264389038086, 72.3, 39.5, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 90.34014129638672, 97.8874434880695, 82.945568203785, 289, 270.34014892578125, 277.887443488069, 262.945568203785, 289, 90.98369598388672, 91.1765060424805, 90.6625061035156, 11, 134.4544219970703, 136.199358237804, 131.39980217304202, 11, 116.35839080810547, 131.39980217304202, 98.21353083685102, 11, 76.87147521972656, 76.87147774638203, 76.87147774638203, 11, 76.87147521972656, 76.87147774638203, 76.87147774638203, 11, 46.19170379638672, 65.3, 13.8, 601, 226.19171142578125, 245.3, 193.8, 601, 2.059068219633946, 3.1, 0.9, 601, 3.5795847750865044, 4.1, 3.1, 289, 3.6828335874498346, 3.68933887158187, 3.67762383096641, 11, 3.5847916666666695, 4.0, 3.13, 288, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.530017389502242, 4.04649681162956, 3.04802129040685, 289, 3.6336338937515915, 3.64061725766952, 3.62792100281582, 11, 3.5352322106597693, 3.94696336961996, 3.07878954203157, 288, 4.47610683108266, 4.47610683108266, 4.47610683108266, 11, 4.547590832782361, 4.54759083278236, 4.54759083278236, 11, 4.153240967876491, 4.15324096787649, 4.15324096787649, 11, 2.74599319554012, 2.74599319554012, 2.74599319554012, 11, , , , , , , , , 308.6266784667969, 314.594, 304.851, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.916008426664, 8934.9165946, 8934.9154219, 60, 89.58193347377778, 89.5819432433333, 89.5819236983333, 60, 3938.886027255, 3938.9839178, 3938.7866118, 60, 39.64810045425, 39.6497319633333, 39.64644353, 60, , , , , , , , , 308.7996520996094, 310.75, 306.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 120625.79333333306, 120657.41, 120557.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.486900329589844, 57.53, 57.45, 600, 57.486900329589844, 57.53, 57.45, 600, 0.0, 0.0, 0.0, 600, -6.666666666666615e-05, 0.01, -0.01, 600, 1.3636106489184652, 1.66, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.914336990012, 8934.914985, 8934.913695, 601, 89.58190561650032, 89.5819164166667, 89.5818949166667, 601, 3938.746361975044, 3938.841177, 3938.652218, 601, 39.64577269958401, 39.64735295, 39.6442036333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.18419999999999861, 0.2, 0.17, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.00733333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000009e-05, 0.04, -0.04, 600, 0.11369833333333336, 0.1233, 0.1048, 60, , , , , , , , , , , , , , , , , 0.21057, 0.2284, 0.1941, 60, 0.07266666666666662, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578580344827586, 2.57952, 2.57802, 58, 31.824305172413787, 31.8273, 31.8225, 58, 1439.8306896551728, 1439.889, 1439.797, 58, -1.0789896551724134, -1.0667, -1.0863, 58
2018-08-19 12:08:00, 4307.845, 4423.92, 4265.7, 4, 4315.85, 4431.93, 4273.7, 4, 8.004999999999999, 8.01, 8.0, 4, -1.3891250000000004, -1.38, -1.414, 120, 1438.3569916666675, 1438.573, 1438.198, 120, 1006.5659999999996, 1006.57, 1006.54, 60, 2.5, 4.0, 2.0, 60, 0.10000000000000009, 0.11, 0.07, 60, -0.5, -0.5, -0.5, 12, -0.12000000000000009, -0.12, -0.12, 50, 0.09000000000000004, 0.1, 0.0, 30, 104.04999999999998, 104.4, 103.7, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 1574.0, 1574.0, 1574.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20255870265924125, -0.161155188506541, -0.228332312862619, 12, -1.0821666666666658, -1.08, -1.09, 60, -1.5821666666666656, -1.57, -1.6, 60, 0.19791343570057557, 0.200102, 0.195876, 521, 5.138209213051829, 5.158, 5.137, 521, -19.11604606525908, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14053.5, 14178.0, 13929.0, 2, 16809.5, 18240.0, 15379.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4311551763235, 1009.4344980642, 1009.40441261642, 12, 1009.0, 1009.0, 1009.0, 60, 102.19166666666666, 102.5, 102.0, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.4966666666666667, -0.4, -0.5, 30, 102.16999999999994, 102.4, 102.0, 30, , , , , 28.720443725585938, 36.1, 22.8, 601, 208.72044372558594, 216.1, 202.8, 601, 3.835940099833603, 4.5, 3.1, 601, 28.7298641204834, 36.1, 22.8, 288, 208.7298583984375, 216.1, 202.8, 288, 31.739011764526367, 32.0277900695801, 31.4589424133301, 12, 72.5, 72.5, 72.5, 12, 39.25, 39.5, 39.19999999999999, 12, 18.5, 18.5, 18.5, 12, 21.62535285949707, 24.19999999999999, 18.5, 12, 87.26016998291016, 94.7580487348631, 81.2226910837741, 288, 267.2601623535156, 274.758048734863, 261.222691083774, 288, 90.31989288330078, 90.6116714477539, 90.0469818115234, 12, 131.39981079101562, 131.39980217304202, 131.39980217304202, 12, 97.91461944580078, 98.21353083685102, 97.88744348806898, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 80.14393615722656, 82.70939218784599, 76.87147774638203, 12, 46.461402893066406, 360.0, 0.0, 601, 226.46141052246094, 253.3, 45.10000000000002, 601, 2.1603993344425967, 3.4, 0.0, 601, 3.837847222222222, 4.5, 3.2, 288, 3.6826511212143345, 3.70855263157895, 3.67255717255717, 12, 3.832951388888886, 4.5, 3.23, 288, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2749999999999995, 4.5, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7867009447321087, 4.44963571604278, 3.14553840005249, 288, 3.6334889258103824, 3.65898810705107, 3.62361124967884, 12, 3.7817644776012957, 4.44878275276102, 3.17733436019259, 288, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.226989312322755, 4.44963571604278, 4.15324096787649, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , 2.536, 2.536, 2.536, 1, 308.2148742675781, 311.622, 304.278, 59, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 58.10000228881836, 58.1, 58.1, 540, 8934.917183938333, 8934.9177636, 8934.9166142, 60, 89.5819530656389, 89.5819627266667, 89.58194357, 60, 3938.6848413783346, 3938.7830712, 3938.5853509, 60, 39.64474735630558, 39.64638452, 39.6430891816667, 60, , , , , , , , , 308.2872009277344, 310.12, 306.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 120725.74055091792, 120757.31, 120657.51, 599, 0.6100083402835851, 0.7, 0.6, 1199, 57.486366271972656, 57.51, 57.46, 600, 57.486366271972656, 57.51, 57.46, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.01, -0.01, 600, 1.3680133555926515, 1.81, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.915611709499, 8934.916262, 8934.914987, 599, 89.58192686182524, 89.5819377, 89.58191645, 599, 3938.551072437397, 3938.651869, 3938.445587, 599, 39.642517873956606, 39.6441978166667, 39.6407597833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5403669724770503, 1.8, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.19395000000000054, 0.2, 0.19, 600, -0.0003000000000000001, 0.04, -0.05, 600, -0.010666666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4200000000000153, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.11376779661016949, 0.1258, 0.1019, 59, , , , , , , , , , , , , , , , , 0.21067796610169498, 0.233, 0.1887, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578295689655173, 2.57883, 2.57788, 58, 31.823753448275856, 31.8268, 31.8209, 58, 1439.815051724138, 1439.847, 1439.79, 58, -1.0821189655172412, -1.0754, -1.0876, 58
2018-08-19 12:09:00, 4272.248333333333, 4273.48, 4271.12, 6, 4280.243333333333, 4281.48, 4279.11, 6, 7.995, 8.01, 7.99, 6, -1.3794083333333327, -1.377, -1.382, 120, 1438.7900083333332, 1439.644, 1438.32, 120, 1006.5372131147533, 1006.58, 1006.42, 61, 4.0, 4.0, 4.0, 61, 0.06999999999999997, 0.07, 0.07, 61, -0.5, -0.5, -0.5, 12, -0.12400000000000011, -0.11, -0.14, 50, 0.03333333333333333, 0.1, 0.0, 30, 103.69000000000007, 104.4, 103.3, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 1607.0, 1607.0, 1607.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20702938916452726, -0.201426436706811, -0.21487352260533, 12, -1.078999999999999, -1.06, -1.08, 60, -1.580333333333332, -1.57, -1.6, 60, 0.1943851321839081, 0.196019, 0.192956, 522, 5.138086206896555, 5.158, 5.137, 522, -19.12327586206893, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13862.5, 13873.0, 13852.0, 2, 16566.5, 19094.0, 14039.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.4027413603708, 1009.44452658416, 1009.32418507556, 12, 1009.0, 1009.0, 1009.0, 61, 102.15833333333335, 102.2, 102.1, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.15999999999998, 102.2, 102.1, 30, , , , , 28.24968147277832, 33.4, 22.8, 600, 208.2496795654297, 213.4, 202.8, 600, 4.005666666666645, 4.4, 3.5, 600, 28.24845314025879, 33.4, 22.8, 289, 208.2484588623047, 213.4, 202.8, 289, 31.15044403076172, 31.4464550018311, 30.8654098510742, 12, 72.44999694824219, 72.5, 72.3, 12, 37.191627502441406, 39.19999999999999, 36.099999999999994, 12, 18.5, 18.5, 18.5, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 86.7533950805664, 91.9594225817634, 81.2311624554422, 289, 266.7533874511719, 271.959422581763, 261.231162455442, 289, 89.72178649902344, 90.0009536743164, 89.4359664916992, 12, 131.39981079101562, 131.39980217304202, 131.39980217304202, 12, 95.85099029541016, 97.88744348806898, 94.758048734863, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 81.22269439697266, 81.2226910837741, 81.22269108377401, 12, 45.403175354003906, 83.2, 2.6, 600, 225.40318298339844, 263.2, 182.6, 600, 1.9325000000000014, 2.9, 0.2, 600, 4.003114186851212, 4.4, 3.5, 289, 3.7182859202776597, 3.72319944598338, 3.71025285763769, 12, 3.9971191222570495, 4.3, 3.53, 290, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.951337550013678, 4.34725182246077, 3.44807761792682, 289, 3.6677608344621433, 3.67220338868607, 3.66093843172331, 12, 3.945415076122288, 4.24677573738632, 3.47919980052103, 290, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.4496357160427795, 4.44963571604278, 4.44963571604278, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , , , , , 308.4684143066406, 312.357, 304.176, 60, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 58.09944534301758, 58.1, 58.0, 540, 8934.91836070667, 8934.9189416, 8934.9177741, 60, 89.58197267844443, 89.58198236, 89.5819629016667, 60, 3938.4837789666663, 3938.5941061, 3938.3840103, 60, 39.64139631611113, 39.6432351016667, 39.639733505, 60, , , , , , , , , 308.21710205078125, 309.59, 306.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 120825.6805490846, 120857.41, 120757.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 57.49715042114258, 57.52, 57.47, 600, 57.49715042114258, 57.52, 57.47, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666672, 0.01, -0.01, 600, 1.3144093178036573, 1.55, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.91679063896, 8934.917387, 8934.916241, 601, 89.58194651064893, 89.58195645, 89.58193735, 601, 3938.3458391497493, 3938.446784, 3938.242319, 601, 39.63909731916248, 39.6407797333333, 39.6373719833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5013322231473771, 1.6, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0007333333333333337, 0.03, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00026666666666666695, 0.04, -0.04, 600, 0.015166666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.11461333333333336, 0.1212, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21227500000000007, 0.2245, 0.198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775984482758614, 2.57857, 2.57684, 58, 31.820970689655176, 31.8251, 31.8172, 58, 1439.7814655172408, 1439.832, 1439.739, 58, -1.0883913793103448, -1.0782, -1.097, 58
2018-08-19 12:10:00, 4272.625999999999, 4276.82, 4270.87, 5, 4280.634, 4284.82, 4278.88, 5, 8.008, 8.01, 8.0, 5, -1.3717000000000001, -1.355, -1.381, 120, 1439.2865500000007, 1440.196, 1438.559, 120, 1006.5248333333329, 1006.53, 1006.52, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.48333333333333334, -0.4, -0.5, 12, -0.12359999999999997, -0.11, -0.14, 50, 0.053333333333333344, 0.1, 0.0, 30, 103.2633333333333, 103.5, 103.0, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 1607.0, 1607.0, 1607.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1824916962420767, -0.114642113011541, -0.21487352260533, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.577666666666665, -1.57, -1.58, 60, 0.19207998084291183, 0.193175, 0.190168, 522, 5.137925287356327, 5.158, 5.137, 522, -19.120038314176206, -17.53, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13067.0, 13176.0, 12958.0, 2, 10962.5, 12473.0, 9452.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.389277355695, 1009.3943845283, 1009.38379871504, 12, 1009.0, 1009.0, 1009.0, 60, 102.21666666666668, 102.4, 102.1, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.4866666666666667, -0.4, -0.5, 30, 102.22333333333336, 102.4, 102.1, 30, , , , , 29.239145278930664, 37.8, 24.7, 601, 209.23915100097656, 217.8, 204.7, 601, 3.905324459234624, 4.5, 3.5, 601, 29.196834564208984, 37.8, 24.7, 288, 209.19683837890625, 217.8, 204.7, 288, 30.70269012451172, 30.8346920013428, 30.5759201049805, 12, 72.30000305175781, 72.3, 72.3, 12, 34.6915397644043, 37.8, 33.400000000000006, 12, 18.5, 18.5, 18.5, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 87.72222900390625, 96.4676400606305, 83.1653361000385, 288, 267.72222900390625, 276.46764006063, 263.165336100038, 288, 89.26714324951172, 89.4161529541016, 89.1193161010742, 12, 131.39981079101562, 131.39980217304202, 131.39980217304202, 12, 93.05404663085938, 96.46764006063, 91.95942258176302, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 81.22551727294922, 81.2311624554422, 81.22269108377401, 12, 48.23486328125, 359.7, 1.4, 599, 228.23486328125, 245.5, 179.70000000000005, 599, 2.223205342237061, 3.6, 0.4, 599, 3.9097222222222174, 4.5, 3.5, 288, 3.7335199301947664, 3.7535294117647, 3.72505197505199, 12, 3.913001893939392, 4.49, 3.57, 288, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.858409407314637, 4.45031830991597, 3.44652125964585, 288, 3.683587388856729, 3.70443181412057, 3.67426460592377, 12, 3.861655913589301, 4.43946722396539, 3.51694830091109, 288, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.449891469110894, 4.45031830991597, 4.44963571604278, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , , , , , 308.4751892089844, 313.372, 305.267, 61, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 58.0977783203125, 58.1, 58.0, 540, 8934.919540834999, 8934.9201143, 8934.918963, 60, 89.58199234725, 89.582001905, 89.5819827166667, 60, 3938.282444480001, 3938.3790793, 3938.1829528, 60, 39.63804074133334, 39.6396513216667, 39.6363825466667, 60, , , , , , , , , 308.5328674316406, 310.09, 306.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 120925.80310000009, 120957.42, 120857.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.49622344970703, 57.52, 57.47, 601, 57.49622344970703, 57.52, 57.47, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, 0.0, 601, 1.587266666666658, 1.81, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.917996379994, 8934.918585, 8934.917389, 600, 89.58196660633335, 89.5819764166667, 89.5819564833333, 600, 3938.1380323383305, 3938.241974, 3938.031032, 600, 39.635633872305526, 39.6373662333333, 39.6338505333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00029950083194675515, 0.04, -0.03, 601, 0.1899833610648904, 0.19, 0.18, 601, 8.319467554076523e-05, 0.05, -0.04, 601, -0.04126455906821957, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424299, 0.04, -0.04, 601, 0.11466065573770493, 0.1221, 0.1069, 61, , , , , , , , , , , , , , , , , 0.21234590163934428, 0.2261, 0.198, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769605263157884, 2.57751, 2.57649, 57, 31.819492982456133, 31.8215, 31.817, 57, 1439.7472982456138, 1439.777, 1439.721, 57, -1.0951578947368426, -1.0887, -1.1006, 57
2018-08-19 12:11:00, 4309.83, 4353.07, 4266.59, 2, 4317.825000000001, 4361.06, 4274.59, 2, 7.995, 8.0, 7.99, 2, -1.3177083333333333, -1.258, -1.354, 120, 1439.7714666666664, 1441.379, 1438.827, 120, 1006.5239999999984, 1006.53, 1006.52, 60, 3.466666666666667, 4.0, 2.0, 60, 0.07799999999999994, 0.1, 0.07, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.1296, -0.12, -0.14, 50, 0.09655172413793107, 0.1, 0.0, 29, 103.20344827586207, 103.6, 102.9, 29, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 1607.0, 1607.0, 1607.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15518805172508593, -0.0877377920214144, -0.21487352260533, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5736666666666645, -1.57, -1.58, 60, 0.19162046551724118, 0.191818, 0.191247, 522, 5.1377255278310985, 5.158, 5.137, 521, -19.153109404990364, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12675.5, 12744.0, 12607.0, 2, 10871.0, 10993.0, 10749.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3883024849774, 1009.39438457852, 1009.38379888824, 12, 1009.0, 1009.0, 1009.0, 60, 102.23333333333335, 102.4, 102.1, 12, -0.3190000000000002, -0.3, -0.32, 60, -0.45666666666666683, -0.4, -0.5, 30, 102.21666666666664, 102.4, 102.1, 30, , , , , 31.179119110107422, 38.8, 22.8, 600, 211.1791229248047, 218.8, 202.8, 600, 3.637499999999995, 4.1, 3.2, 600, 31.75031852722168, 65.1, 23.0, 288, 211.7503204345703, 245.1, 203.0, 288, 30.528791427612305, 30.5748882293701, 30.4588260650635, 11, 72.30000305175781, 72.3, 72.3, 11, 51.95077133178711, 65.1, 38.8, 11, 18.5, 18.5, 18.5, 11, 22.87272834777832, 23.0, 22.8, 11, 90.34575653076172, 124.057047131348, 81.4613784076412, 288, 270.34576416015625, 304.057047131348, 261.461378407641, 288, 89.0917739868164, 89.1277160644531, 89.0187759399414, 11, 131.39981079101562, 131.39980217304202, 131.39980217304202, 11, 110.80517578125, 124.057047131348, 97.42996049159802, 11, 76.87147521972656, 76.87147774638203, 76.87147774638203, 11, 81.31488037109375, 81.4613784076412, 81.23116245544202, 11, 51.55145263671875, 83.4, 23.5, 600, 231.55145263671875, 263.4, 203.5, 600, 2.132166666666665, 3.7, 0.7, 600, 3.639236111111111, 4.1, 3.2, 288, 3.7580427186326784, 3.76155979202772, 3.75320401801177, 11, 3.6414015151515144, 4.06, 3.2, 288, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.589053164798903, 4.05106491687492, 3.14563698902499, 288, 3.7079435458950325, 3.71192007487415, 3.70251803917821, 11, 3.591223716898274, 4.00837439730889, 3.14713166463749, 288, 4.47610683108266, 4.47610683108266, 4.47610683108266, 11, 4.547590832782361, 4.54759083278236, 4.54759083278236, 11, 4.45031830991597, 4.45031830991597, 4.45031830991597, 11, 2.74599319554012, 2.74599319554012, 2.74599319554012, 11, , , , , , , , , 308.2771301269531, 312.049, 304.493, 59, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 58.097225189208984, 58.1, 58.0, 541, 8934.920722783334, 8934.9213096, 8934.9201338, 60, 89.58201204638888, 89.5820218266667, 89.58200223, 60, 3938.0795422133333, 3938.1796823, 3937.979307, 60, 39.634659036888884, 39.6363280383333, 39.63298845, 60, , , , , , , , , 308.2079772949219, 309.96, 306.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 121025.7505509183, 121057.32, 120957.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.48350524902344, 57.54, 57.45, 599, 57.48350524902344, 57.54, 57.45, 599, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, -0.0, -0.01, 599, 2.0595158597662753, 2.27, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.919183936556, 8934.919776, 8934.918587, 599, 89.58198639894265, 89.5819962666667, 89.58197645, 599, 3937.9237140033397, 3938.030683, 3937.81832, 599, 39.63206190005566, 39.6338447166667, 39.6303053333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, -0.00016694490818030077, 0.04, -0.04, 599, -0.09415692821368964, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0015692821368948253, 0.04, -0.04, 599, 0.11555084745762711, 0.1239, 0.1047, 59, , , , , , , , , , , , , , , , , 0.21399661016949148, 0.2294, 0.194, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576572586206897, 2.57735, 2.57582, 58, 31.81798793103448, 31.8214, 31.8147, 58, 1439.728379310345, 1439.777, 1439.687, 58, -1.0987034482758622, -1.0878, -1.1071, 58
2018-08-19 12:12:00, 4295.57, 4368.28, 4268.43, 4, 4303.57, 4376.28, 4276.43, 4, 8.0, 8.0, 8.0, 4, -1.1325499999999993, -1.058, -1.254, 120, 1439.7944666666667, 1440.392, 1439.251, 120, 1006.5221666666658, 1006.53, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.44166666666666665, -0.4, -0.5, 12, -0.14059999999999995, -0.14, -0.15, 50, 0.053333333333333344, 0.1, 0.0, 30, 103.99666666666661, 104.2, 103.6, 30, 212.5, 229.0, 196.0, 4, 393.0, 393.0, 393.0, 4, 1623.5, 1640.0, 1607.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1463153357636551, -0.101184106741641, -0.21487352260533, 12, -1.059333333333334, -1.05, -1.06, 60, -1.571499999999998, -1.57, -1.58, 60, 0.1922563474088291, 0.193384, 0.191528, 521, 5.137844827586213, 5.158, 5.137, 522, -19.154003831417587, -18.78, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12278.5, 12298.0, 12259.0, 2, 9105.5, 9128.0, 9083.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.386538349856, 1009.39438481774, 1009.34368517852, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.2, 102.1, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.4466666666666668, -0.4, -0.5, 30, 102.17999999999996, 102.2, 102.1, 30, , , , , 29.871061325073242, 38.3, 21.8, 598, 209.87106323242188, 218.3, 201.8, 598, 3.6974916387959795, 4.2, 3.1, 598, 30.83157730102539, 73.8, 22.0, 290, 210.83157348632812, 253.8, 202.0, 290, 30.627164840698242, 30.7334289550781, 30.4925022125244, 12, 73.17500305175781, 73.8, 72.3, 12, 70.27632141113281, 73.8, 65.1, 12, 18.5, 18.5, 18.5, 12, 22.750003814697266, 23.0, 22.0, 12, 89.35484313964844, 132.774937055428, 80.3546117155526, 290, 269.3548583984375, 312.774937055428, 260.354611715553, 290, 89.19239044189453, 89.3067092895508, 89.0598831176758, 12, 132.20196533203125, 132.77493705542798, 131.39980217304202, 12, 129.2579345703125, 132.774937055428, 124.057047131348, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 81.1846923828125, 81.4613784076412, 80.354611715553, 12, 52.0159797668457, 74.6, 23.7, 600, 232.01597595214844, 254.6, 203.7, 600, 2.4885000000000064, 3.8, 1.0, 600, 3.7048275862068922, 4.2, 3.1, 290, 3.748015791874162, 3.76072790294627, 3.74217451523544, 12, 3.6962000629128635, 4.2, 3.24, 289, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.416666666666667, 4.5, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6538786031157424, 4.14805105960499, 3.07628270512815, 290, 3.69729518040579, 3.71098681736632, 3.6917997055477, 12, 3.6453172872990574, 4.14668448195753, 3.19771689178287, 289, 4.47610683108266, 4.47610683108266, 4.47610683108266, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.333381462322604, 4.45031830991597, 4.05106491687492, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , , , , , 307.9078063964844, 311.187, 303.954, 61, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 58.04200744628906, 58.1, 58.0, 538, 8934.921916188334, 8934.9225138, 8934.9213294, 60, 89.58203193647222, 89.5820418966667, 89.5820221566667, 60, 3937.87485354, 3937.9759764, 3937.769767, 60, 39.631247558999995, 39.63293294, 39.6294961166667, 60, , , , , , , , , 308.2486572265625, 310.9, 305.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 121125.74242524926, 121157.52, 121057.42, 602, 0.6000000000000132, 0.6, 0.6, 1202, 57.4863395690918, 57.52, 57.44, 601, 57.4863395690918, 57.52, 57.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0612645590682224, 2.27, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.920411502499, 8934.921042, 8934.919778, 601, 89.58200685837497, 89.5820173666667, 89.5819963, 601, 3937.715672981699, 3937.817973, 3937.613839, 601, 39.62859454969493, 39.63029955, 39.6268973166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.00044925124792013295, 0.03, -0.04, 601, -0.03410981697171378, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, 0.04, -0.05, 601, 0.1166426229508197, 0.1271, 0.1072, 61, , , , , , , , , , , , , , , , , 0.21602459016393452, 0.2353, 0.1985, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576340689655172, 2.57681, 2.57568, 58, 31.817401724137934, 31.82, 31.8151, 58, 1439.7160862068965, 1439.745, 1439.678, 58, -1.1011103448275859, -1.0948, -1.1089, 58
2018-08-19 12:13:00, 4270.575999999999, 4276.83, 4259.87, 5, 4278.57, 4284.83, 4267.86, 5, 7.994, 8.0, 7.99, 5, -0.931760330578513, -0.677, -1.057, 121, 1440.291625, 1440.737, 1439.475, 120, 1006.5151666666653, 1006.52, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.4500000000000001, -0.4, -0.5, 12, -0.1409999999999999, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 103.8766666666667, 104.1, 103.7, 30, 918.0, 1640.0, 196.0, 4, 426.0, 492.0, 360.0, 4, 1640.0, 1640.0, 1640.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15018474549754046, -0.0877377920214144, -0.201426436706811, 12, -1.053666666666666, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.1941329349904398, 0.195238, 0.193252, 523, 5.137481835564063, 5.158, 5.137, 523, -19.164302103250435, -18.36, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11407.5, 11571.0, 11244.0, 2, 6437.5, 6834.0, 6041.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3790635977108, 1009.38435644921, 1009.34424256547, 12, 1009.0, 1009.0, 1009.0, 60, 102.20833333333336, 102.3, 102.2, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.4448275862068968, -0.4, -0.5, 29, 102.21034482758623, 102.3, 102.2, 29, , , , , 29.783605575561523, 35.9, 22.8, 601, 209.78359985351562, 215.9, 202.8, 601, 3.6081530782029905, 4.1, 3.1, 601, 29.804821014404297, 35.9, 22.8, 287, 209.80482482910156, 215.9, 202.8, 287, 30.40567970275879, 30.4922943115234, 30.3534126281738, 12, 73.80000305175781, 73.8, 73.8, 12, 73.80000305175781, 73.8, 73.8, 12, 18.5, 18.5, 18.5, 12, 22.0, 22.0, 22.0, 12, 88.36955261230469, 94.6327725753556, 81.2533261930238, 287, 268.36956787109375, 274.632772575356, 261.253326193024, 287, 88.96229553222656, 89.0547180175781, 88.9083404541016, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 80.3546142578125, 80.354611715553, 80.354611715553, 12, 48.26348114013672, 88.6, 23.7, 600, 228.2634735107422, 268.6, 203.7, 600, 2.0323333333333307, 3.0, 0.5, 600, 3.6087108013937277, 4.1, 3.1, 287, 3.740066714664184, 3.75372358850014, 3.7190575190575, 12, 3.615618686868688, 4.13, 3.15, 288, 4.525, 4.53, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.556769444112391, 4.04824665618627, 3.0471344968813, 287, 3.688700590650003, 3.70271677076142, 3.66753476387192, 12, 3.5636956729291063, 4.0763858214436, 3.0998038395087, 288, 4.471552818029053, 4.47610683108266, 4.44878275276102, 12, 4.547590832782361, 4.54759083278236, 4.54759083278236, 12, 4.148051059604989, 4.14805105960499, 4.14805105960499, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, 2.586, 2.586, 2.586, 1, , , , , 308.07830810546875, 311.125, 302.61, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 58.07915115356445, 58.1, 58.0, 542, 8934.92313324167, 8934.9237316, 8934.9225336, 60, 89.58205222069445, 89.5820621933333, 89.5820422266667, 60, 3937.667332703333, 3937.7665048, 3937.567022, 60, 39.62778887838889, 39.6294417466667, 39.6261170333333, 60, , , , , , , , , 308.4438171386719, 309.83, 307.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 121225.8655183948, 121257.33, 121157.62, 598, 0.6000000000000132, 0.6, 0.6, 1198, 57.49237060546875, 57.51, 57.46, 599, 57.492427825927734, 57.51, 57.46, 598, 0.0, 0.0, 0.0, 598, -0.005535117056856143, -0.0, -0.01, 598, 1.7325709515859757, 2.03, 1.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.921662225364, 8934.922258, 8934.921044, 599, 89.58202770375625, 89.5820376333333, 89.5820174, 599, 3937.5129598631042, 3937.61348, 3937.41414, 599, 39.62521599771837, 39.6268913333333, 39.623569, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 598, -0.0002508361204013377, 0.03, -0.04, 598, 0.18976588628762414, 0.19, 0.18, 598, 5.01672240802675e-05, 0.04, -0.04, 598, 0.03806343906510855, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0005183946488294315, 0.04, -0.05, 598, 0.11670666666666668, 0.1233, 0.1088, 60, , , , , , , , , , , , , , , , , 0.21614666666666676, 0.2283, 0.2014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762315517241383, 2.57722, 2.5757, 58, 31.818515517241373, 31.8208, 31.8164, 58, 1439.7060344827585, 1439.767, 1439.674, 58, -1.1035448275862072, -1.0906, -1.1101, 58
2018-08-19 12:14:00, 4381.658333333334, 4593.47, 4272.3, 6, 4389.650000000001, 4601.47, 4280.29, 6, 7.991666666666667, 8.0, 7.99, 6, -0.7123249999999999, -0.63, -0.85, 120, 1440.93826446281, 1441.592, 1439.635, 121, 1006.5098333333337, 1006.52, 1006.5, 60, 2.533333333333333, 4.0, 2.0, 60, 0.0973333333333333, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.11860000000000001, -0.11, -0.14, 50, 0.04482758620689655, 0.1, 0.0, 29, 104.34137931034485, 105.0, 103.9, 29, 918.0, 1640.0, 196.0, 4, 393.5, 492.0, 295.0, 4, 1640.0, 1640.0, 1640.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0787833053242508, -0.0608801506871259, -0.101184106741641, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5643333333333316, -1.55, -1.57, 60, 0.19631892337164758, 0.197439, 0.194089, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.170613026819876, -17.53, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11141.0, 11400.0, 10882.0, 2, 9992.5, 10275.0, 9710.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3729351931717, 1009.37377095349, 1009.36374251327, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666666, 102.5, 102.2, 12, -0.3136666666666669, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.3666666666667, 102.5, 102.2, 30, , , , , 29.1903018951416, 38.7, 23.0, 600, 209.1903076171875, 218.7, 203.0, 600, 3.9566666666666612, 4.6, 3.4, 600, 29.266643524169922, 39.9, 23.0, 290, 209.2666473388672, 219.9, 203.0, 290, 30.156057357788086, 30.3061065673828, 30.0140838623047, 12, 73.80000305175781, 73.8, 73.8, 12, 49.485958099365234, 73.8, 35.9, 12, 18.5, 18.5, 18.5, 12, 22.19999885559082, 22.80000000000001, 22.0, 12, 87.78106689453125, 98.5282572380535, 81.4760829980565, 290, 267.78106689453125, 278.528257238053, 261.476082998056, 290, 88.71238708496094, 88.8655242919922, 88.57470703125, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 108.2503433227539, 132.77493705542798, 94.632772575356, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 80.57928466796875, 81.25332619302401, 80.354611715553, 12, 45.87156677246094, 68.7, 21.3, 601, 225.87156677246094, 248.7, 201.3, 601, 2.1903494176372704, 3.6, 0.6, 601, 3.9548275862069, 4.6, 3.4, 290, 3.7292011064747523, 3.74409421544855, 3.71475069252075, 12, 3.9548159798678824, 4.51, 3.44, 289, 4.503333333333333, 4.51, 4.5, 12, 4.541666666666667, 4.6, 4.5, 12, 4.45, 4.6, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.90295990827753, 4.55112659901666, 3.34658503636546, 290, 3.6782604115442123, 3.69212998308757, 3.66348646490263, 12, 3.902855016911056, 4.45848748641768, 3.38775754782526, 289, 4.452017663979907, 4.45848748641768, 4.44878275276102, 12, 4.492221681347391, 4.55112659901666, 4.45031830991597, 12, 4.398160814688997, 4.55112659901666, 4.14805105960499, 12, 2.74599319554012, 2.74599319554012, 2.74599319554012, 12, , , , , , , , , 307.7513427734375, 311.424, 304.8, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 58.08536911010742, 58.1, 58.0, 540, 8934.924336771668, 8934.9249223, 8934.9237512, 60, 89.58207227952774, 89.5820820383333, 89.58206252, 60, 3937.465474751667, 3937.5636937, 3937.3645944, 60, 39.62442457919444, 39.6260615616667, 39.62274324, 60, , , , , , , , , 307.9335021972656, 310.54, 305.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 121325.69928452569, 121357.43, 121257.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.47517395019531, 57.51, 57.45, 601, 57.47514343261719, 57.51, 57.45, 601, 0.0, 0.0, 0.0, 601, -0.008119800332778603, -0.0, -0.01, 601, 1.177753743760397, 1.62, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.92282914809, 8934.923374, 8934.92226, 601, 89.58204715246818, 89.5820562333333, 89.5820376666667, 601, 3937.3233523577337, 3937.41379, 3937.238122, 601, 39.62205587262897, 39.6235631666667, 39.6206353666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.18865224625623922, 0.19, 0.18, 601, -0.0011148086522462567, 0.03, -0.04, 601, -0.02499999999999994, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3762063227953345, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.11609833333333329, 0.1296, 0.1043, 60, , , , , , , , , , , , , , , , , 0.2150166666666666, 0.2401, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576524912280702, 2.57722, 2.57555, 57, 31.819336842105262, 31.8215, 31.8173, 57, 1439.7212982456138, 1439.763, 1439.662, 57, -1.1005859649122807, -1.0918, -1.1132, 57
2018-08-19 12:15:00, 4270.725, 4276.15, 4267.08, 4, 4278.7275, 4284.15, 4275.08, 4, 8.0025, 8.01, 8.0, 4, -1.061, -0.854, -1.185, 120, 1439.279933333333, 1440.532, 1438.111, 120, 1006.4986666666664, 1006.5, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.13079999999999994, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 103.72333333333331, 104.7, 103.4, 30, 918.0, 1640.0, 196.0, 4, 377.0, 459.0, 295.0, 4, 1640.0, 1640.0, 1640.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09446192367733382, -0.0877377920214144, -0.114642113011541, 12, -1.046666666666666, -1.03, -1.05, 60, -1.555333333333332, -1.55, -1.57, 60, 0.19846153742802303, 0.199785, 0.197261, 521, 5.137040307101736, 5.158, 5.137, 521, -19.185662188099762, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 10429.5, 10631.0, 10228.0, 2, 7851.5, 8432.0, 7271.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3620711826826, 1009.36374262757, 1009.35371418782, 12, 1009.0, 1009.0, 1009.0, 60, 102.25, 102.3, 102.1, 12, -0.3123333333333335, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.23666666666662, 102.3, 102.1, 30, , , , , 26.837024688720703, 33.0, 19.8, 600, 206.83702087402344, 213.0, 199.8, 600, 3.9373333333333265, 4.6, 3.5, 600, 26.8392276763916, 33.0, 19.8, 288, 206.8362274169922, 213.0, 199.8, 287, 29.954200744628906, 30.2011375427246, 29.693000793457, 12, 73.80000305175781, 73.8, 73.8, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 18.5, 18.5, 18.5, 12, 21.300025939941406, 22.80000000000001, 19.80000000000001, 12, 85.27841186523438, 91.5035226772067, 78.1786317392959, 287, 265.2784118652344, 271.503522677207, 258.178631739296, 287, 88.4938735961914, 88.7724533081055, 88.2312088012695, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 98.52825927734375, 98.52825723805302, 98.52825723805302, 12, 76.87147521972656, 76.87147774638203, 76.87147774638203, 12, 79.71136474609375, 81.25332619302401, 78.17863173929601, 12, 46.766361236572266, 70.2, 5.7, 600, 226.766357421875, 250.2, 185.7, 600, 2.263000000000004, 3.1, 0.6, 600, 3.9390243902439055, 4.6, 3.6, 287, 3.754080678921635, 3.78042951160374, 3.73784626038781, 12, 3.937667297979802, 4.5, 3.68, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8083333333333336, 2.9, 2.8, 12, 3.886197394931272, 4.54298288010118, 3.54586806658275, 287, 3.703930053193517, 3.73017593429602, 3.68722956084586, 12, 3.884827181263689, 4.44497116659309, 3.62984686665064, 288, 4.45848748641768, 4.45848748641768, 4.45848748641768, 12, 4.551126599016661, 4.55112659901666, 4.55112659901666, 12, 4.551126599016661, 4.55112659901666, 4.55112659901666, 12, 2.754554362034798, 2.846974284723, 2.74599319554012, 12, , , , , , , , , 307.6059265136719, 310.407, 305.09, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 58.044342041015625, 58.1, 58.0, 539, 8934.925502485, 8934.9260232, 8934.9249419, 60, 89.5820917080833, 89.5821003866667, 89.582082365, 60, 3937.268770771667, 3937.3611064, 3937.1893892, 60, 39.62114617952778, 39.6226851066667, 39.6198231533333, 60, , , , , , , , , 307.61346435546875, 308.97, 305.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 121425.76055091809, 121457.33, 121357.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.47866439819336, 57.52, 57.44, 599, 57.47866439819336, 57.52, 57.44, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 0.4190150250417367, 1.49, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.92400036561, 8934.924586, 8934.923376, 599, 89.58206667276015, 89.5820764333333, 89.5820562666667, 599, 3937.1334432203685, 3937.237956, 3937.034237, 599, 39.61889072033946, 39.6206326, 39.6172372833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4993322203672788, 1.5, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.18888333333333193, 0.19, 0.18, 600, -0.0004333333333333338, 0.03, -0.04, 600, 0.024166666666666666, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2996661101836118, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.05, -0.05, 600, 0.11541666666666668, 0.1321, 0.1024, 60, , , , , , , , , , , , , , , , , 0.21374833333333335, 0.2447, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576064137931035, 2.57687, 2.57549, 58, 31.818853448275863, 31.8211, 31.817, 58, 1439.694948275862, 1439.742, 1439.663, 58, -1.1060137931034484, -1.096, -1.1127, 58
2018-08-19 12:16:00, 4272.066666666667, 4273.85, 4268.53, 3, 4280.073333333333, 4281.86, 4276.53, 3, 8.006666666666666, 8.01, 8.0, 3, -1.1015416666666666, -1.052, -1.203, 120, 1439.4421499999996, 1440.255, 1438.597, 120, 1006.4901666666661, 1006.5, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.0976666666666666, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.1454, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 103.24999999999999, 103.5, 103.0, 30, 196.0, 196.0, 196.0, 4, 311.5, 328.0, 295.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10903461039908267, -0.101184106741641, -0.114642113011541, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.20119321072796953, 0.202684, 0.198753, 522, 5.137000000000008, 5.137, 5.137, 521, -19.15467432950187, -17.12, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 9648.0, 9826.0, 9470.0, 2, 6102.5, 6333.0, 5872.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.353714277725, 1009.35371434365, 1009.35371421137, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.2, 102.1, 12, -0.3103333333333335, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.15333333333328, 102.3, 102.1, 30, , , , , 28.742145538330078, 34.6, 20.1, 600, 208.7413787841797, 214.6, 200.1, 599, 3.5284999999999944, 4.1, 3.0, 600, 28.735685348510742, 34.6, 20.1, 288, 208.7321014404297, 214.6, 200.1, 289, 29.581634521484375, 29.6660079956055, 29.4750804901123, 11, 73.80000305175781, 73.8, 73.8, 11, 38.93708038330078, 39.900000000000006, 34.599999999999994, 11, 19.41819190979004, 19.8, 18.5, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 87.24198913574219, 93.1267292621025, 78.3900522189739, 289, 267.2419738769531, 273.126729262102, 258.390052218974, 289, 88.11079406738281, 88.1817321777344, 88.0217208862305, 11, 132.77493286132812, 132.77493705542798, 132.77493705542798, 11, 97.54692077636719, 98.52825723805302, 93.126729262102, 11, 77.8221435546875, 78.17863173929601, 76.87147774638203, 11, 78.17863464355469, 78.17863173929601, 78.17863173929601, 11, 45.68647003173828, 63.0, 22.0, 600, 225.68646240234375, 243.0, 202.0, 600, 2.268333333333339, 3.1, 1.1, 600, 3.5283737024221504, 4.1, 3.0, 289, 3.784433814981801, 3.79279029462738, 3.77177000346381, 11, 3.53140610254797, 4.08, 3.05, 289, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.9909090909090916, 3.1, 2.9, 11, 3.4776430505383273, 4.04813023798679, 2.94814299811626, 289, 3.7338905026661906, 3.74230602580598, 3.72064860960029, 11, 3.480670271923675, 4.02538375535074, 2.99921922189037, 289, 4.45848748641768, 4.45848748641768, 4.45848748641768, 11, 4.551126599016661, 4.55112659901666, 4.55112659901666, 11, 4.548165246683758, 4.55112659901666, 4.54298288010118, 11, 2.9564980168088364, 3.0471344968813, 2.846974284723, 11, , , , , , , , , 307.49127197265625, 311.611, 303.655, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 58.04621124267578, 58.1, 58.0, 541, 8934.926606186666, 8934.9271677, 8934.926042, 60, 89.5821101031111, 89.5821194616667, 89.5821007, 60, 3937.0872810883316, 3937.1862042, 3936.9873625, 60, 39.618121351472226, 39.61977007, 39.6164560416667, 60, , , , , , , , , 308.2164001464844, 310.62, 305.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 121525.64666666657, 121557.33, 121457.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.47081756591797, 57.5, 57.45, 600, 57.47081756591797, 57.5, 57.45, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666638, 0.02, -0.0, 600, 0.24036666666666656, 1.3, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.925217655002, 8934.925813, 8934.924588, 600, 89.58208696091671, 89.5820968833333, 89.5820764666667, 600, 3936.9385145233364, 3937.038346, 3936.833234, 600, 39.615641908722225, 39.6173057666667, 39.6138872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.18661666666666626, 0.19, 0.18, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.04166666666666668, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.149666666666651, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.06, 600, 0.11297666666666667, 0.1241, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20924166666666671, 0.2298, 0.1877, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771084482758617, 2.57806, 2.57555, 58, 31.817125862068977, 31.8231, 31.8134, 58, 1439.7636379310347, 1439.817, 1439.666, 58, -1.091041379310345, -1.0793, -1.112, 58
2018-08-19 12:17:00, 4273.97, 4278.7, 4271.93, 4, 4281.9775, 4286.71, 4279.93, 4, 8.0075, 8.02, 8.0, 4, -1.1957666666666666, -0.884, -1.334, 120, 1438.616733333333, 1440.429, 1438.006, 120, 1006.4900000000001, 1006.5, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.0973333333333333, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.1494000000000001, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 103.36999999999998, 103.6, 103.1, 30, 180.0, 196.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 1673.0, 1673.0, 1673.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08214196832879372, -0.0743031471997142, -0.101184106741641, 12, -1.0288333333333344, -1.02, -1.03, 60, -1.5429999999999995, -1.53, -1.55, 60, 0.20436629750479868, 0.206331, 0.202665, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.176103646832967, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 8653.0, 9245.0, 8061.0, 2, 5554.0, 7154.0, 3954.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3528787158217, 1009.36374292644, 1009.32362903256, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.4, 102.2, 12, -0.3040000000000003, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.32999999999998, 102.4, 102.2, 30, , , , , 28.01742935180664, 34.2, 23.3, 599, 208.01939392089844, 214.2, 203.3, 600, 3.79782971619366, 4.3, 3.0, 599, 27.990734100341797, 33.8, 23.3, 288, 207.99073791503906, 213.8, 203.3, 288, 29.280948638916016, 29.5129470825195, 29.1291370391846, 12, 73.80000305175781, 73.8, 73.8, 12, 34.60000228881836, 34.6, 34.599999999999994, 12, 19.799999237060547, 19.8, 19.8, 12, 19.875, 20.1, 19.80000000000001, 12, 86.44920349121094, 92.2590713918848, 81.7134537203037, 288, 266.44921875, 272.259071391885, 261.713453720304, 288, 87.7979736328125, 88.0382843017578, 87.6387481689453, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 93.1267318725586, 93.126729262102, 93.126729262102, 12, 78.17863464355469, 78.17863173929601, 78.17863173929601, 12, 78.23149108886719, 78.390052218974, 78.17863173929601, 12, 47.964927673339844, 70.2, 11.6, 599, 227.9649200439453, 250.2, 191.6, 599, 2.2373956594323823, 3.5, 0.8, 599, 3.795833333333331, 4.3, 3.0, 288, 3.774694875061236, 3.78840429214262, 3.76537261698441, 12, 3.7874179292929293, 4.19090909090909, 3.07272727272727, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.349999999999999, 4.6, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.7443340501361453, 4.25086761849953, 2.94791395819529, 288, 3.723865300479472, 3.73791671666957, 3.71443310011343, 12, 3.7359170528722228, 4.13639141489887, 3.02002941959549, 288, 4.45848748641768, 4.45848748641768, 4.45848748641768, 12, 4.551126599016661, 4.55112659901666, 4.55112659901666, 12, 4.295418136964392, 4.54298288010118, 4.24271644085352, 12, 2.9479330448553704, 2.94814299811626, 2.94791395819529, 12, , , , , , , , , 307.27386474609375, 311.549, 303.009, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 58.038333892822266, 58.1, 58.0, 540, 8934.927737593334, 8934.9282962, 8934.9271865, 60, 89.58212895988888, 89.58213827, 89.582119775, 60, 3936.879429833335, 3936.9839014, 3936.7775342, 60, 39.61465716388889, 39.6163983566667, 39.6129589033333, 60, , , , , , , , , 308.12664794921875, 311.15, 305.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 121625.70069883513, 121657.44, 121557.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.45863342285156, 57.49, 57.41, 601, 57.45863342285156, 57.49, 57.41, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, 0.0, 601, 1.4183194675540771, 1.9, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.92637979868, 8934.926954, 8934.925814, 601, 89.5821063299778, 89.5821159, 89.5820969, 601, 3936.7339906106445, 3936.833559, 3936.632935, 601, 39.61223317684417, 39.61389265, 39.6105489166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00036605657237936766, 0.03, -0.04, 601, 0.18667221297836908, 0.19, 0.18, 601, 0.0005490848585690513, 0.05, -0.04, 601, -0.008319467554076553, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216306024e-05, 0.05, -0.04, 601, 0.11358833333333339, 0.123, 0.1062, 60, , , , , , , , , , , , , , , , , 0.21036666666666667, 0.2279, 0.1967, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779243859649124, 2.57872, 2.57719, 57, 31.813478947368424, 31.8185, 31.8105, 57, 1439.8246491228074, 1439.874, 1439.782, 57, -1.0771842105263159, -1.0667, -1.0864, 57
2018-08-19 12:18:00, 4300.05, 4386.07, 4269.6, 4, 4308.055, 4394.08, 4277.6, 4, 8.004999999999999, 8.01, 8.0, 4, -1.3423750000000005, -1.29, -1.359, 120, 1438.4886749999996, 1438.672, 1438.331, 120, 1006.4963333333342, 1006.51, 1006.45, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.13839999999999994, -0.12, -0.15, 50, 0.006896551724137932, 0.1, 0.0, 29, 103.38965517241387, 103.5, 103.3, 29, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11688804237204882, -0.101184106741641, -0.128111832543539, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.2082044130019119, 0.210393, 0.206174, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.163594646271466, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 7574.5, 7715.0, 7434.0, 2, 4803.5, 5894.0, 3713.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3612359026159, 1009.37377153146, 1009.32362918805, 12, 1009.0, 1009.0, 1009.0, 60, 102.08333333333333, 102.2, 102.0, 12, -0.30600000000000027, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.07666666666664, 102.1, 102.0, 30, , , , , 28.36688804626465, 34.4, 24.2, 601, 208.36688232421875, 214.4, 204.2, 601, 4.262229617304484, 4.7, 3.9, 601, 28.609649658203125, 67.0, 24.2, 289, 208.60964965820312, 247.0, 204.2, 289, 29.087963104248047, 29.1585121154785, 29.0323295593262, 12, 73.80000305175781, 73.8, 73.8, 12, 47.97727966308594, 67.0, 34.19999999999999, 12, 19.799999237060547, 19.8, 19.8, 12, 22.39176368713379, 23.30000000000001, 20.1, 12, 86.99758911132812, 125.739792890656, 82.5206175769825, 289, 266.9975891113281, 305.739792890656, 262.520617576982, 289, 87.59662628173828, 87.6679916381836, 87.5420684814453, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 106.5606689453125, 125.73979289065602, 92.644847367316, 12, 78.17863464355469, 78.17863173929601, 78.17863173929601, 12, 80.93281555175781, 81.71345372030402, 78.390052218974, 12, 51.21263885498047, 100.8, 19.8, 600, 231.212646484375, 280.8, 199.8, 600, 2.3013333333333317, 4.3, 0.6, 600, 4.261591695501729, 4.7, 3.9, 289, 3.8168263655558814, 3.83264105226724, 3.79383656509697, 12, 4.257562126454856, 4.64545454545455, 3.97, 289, 4.522954545454545, 4.64545454545455, 4.51, 12, 4.608333333333334, 4.7, 4.6, 12, 4.441666666666667, 4.7, 4.3, 12, 3.0, 3.0, 3.0, 12, 4.2111823253316265, 4.64884963841871, 3.84772217216233, 289, 3.765379585072757, 3.78052844939756, 3.74323750381953, 12, 4.207167986616034, 4.59372495477625, 3.92143037731367, 289, 4.471383608877007, 4.59372495477625, 4.45848748641768, 12, 4.5592701856334985, 4.64884963841871, 4.55112659901666, 12, 4.391621847744899, 4.64884963841871, 4.25086761849953, 12, 2.94791395819529, 2.94791395819529, 2.94791395819529, 12, , , , , 2.789, 2.789, 2.789, 1, 306.51202392578125, 312.911, 303.285, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 58.01282501220703, 58.1, 58.0, 538, 8934.928866836668, 8934.9294098, 8934.9283154, 60, 89.58214778061114, 89.58215683, 89.58213859, 60, 3936.6756640033336, 3936.7741092, 3936.5788691, 60, 39.61126106672222, 39.61290182, 39.6096478183333, 60, , , , , , , , , 307.5977783203125, 309.58, 305.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 121725.7702838066, 121757.34, 121657.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.47402572631836, 57.54, 57.43, 599, 57.47402572631836, 57.54, 57.43, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, 0.0, 599, 1.9890484140233755, 2.25, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.92753604508, 8934.928133, 8934.926956, 599, 89.58212560075125, 89.58213555, 89.5821159333333, 599, 3936.531198455758, 3936.632581, 3936.429319, 599, 39.60885330759598, 39.6105430166667, 39.6071553166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0002671118530884807, 0.04, -0.03, 599, 0.18472454090150492, 0.19, 0.18, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.04757929883138564, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.11212500000000004, 0.1242, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20765499999999998, 0.23, 0.1886, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776903448275865, 2.57906, 2.57698, 58, 31.814284482758605, 31.8171, 31.8121, 58, 1439.8078620689653, 1439.888, 1439.765, 58, -1.0809293103448279, -1.0642, -1.0898, 58
2018-08-19 12:19:00, 4268.485, 4270.05, 4265.12, 4, 4276.475, 4278.04, 4273.11, 4, 7.99, 7.99, 7.99, 4, -1.3060500000000006, -1.274, -1.336, 120, 1438.6853999999996, 1439.219, 1438.458, 120, 1006.5031666666662, 1006.52, 1006.46, 60, 0.9333333333333333, 4.0, 0.0, 60, 0.10533333333333343, 0.11, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.11640000000000005, -0.11, -0.12, 50, 0.07000000000000002, 0.1, 0.0, 30, 103.8, 104.1, 103.4, 30, 1673.0, 1673.0, 1673.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11913201952220703, -0.114642113011541, -0.128111832543539, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.2122242711538462, 0.214098, 0.210341, 520, 5.137000000000008, 5.137, 5.137, 520, -19.178557692307646, -18.78, -19.61, 520, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6367.5, 6623.0, 6112.0, 2, 3211.0, 3509.0, 2913.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3662502700867, 1009.38380009102, 1009.32362939983, 12, 1009.0, 1009.0, 1009.0, 60, 102.06666666666668, 102.1, 102.0, 12, -0.304666666666667, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.0655172413793, 102.1, 102.0, 29, , , , , 29.10763168334961, 34.2, 23.3, 601, 209.10763549804688, 214.2, 203.3, 601, 4.2211314475873465, 4.7, 3.8, 601, 29.112319946289062, 34.2, 23.3, 288, 209.11231994628906, 214.2, 203.3, 288, 29.14780044555664, 29.2254371643066, 29.0636558532715, 12, 73.80000305175781, 73.8, 73.8, 12, 67.0, 67.0, 67.0, 12, 19.799999237060547, 19.8, 19.8, 12, 23.374998092651367, 24.2, 23.30000000000001, 12, 87.50433349609375, 92.6599070489612, 81.627025494424, 288, 267.50433349609375, 272.659907048961, 261.627025494424, 288, 87.64775848388672, 87.7170944213867, 87.5658340454102, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 125.73979187011719, 125.73979289065602, 125.739792890656, 12, 78.17863464355469, 78.17863173929601, 78.17863173929601, 12, 81.70869445800781, 82.5206175769825, 81.627025494424, 12, 50.17559814453125, 80.1, 9.9, 601, 230.17559814453125, 260.1, 189.9, 601, 2.3597337770382674, 4.1, 0.6, 601, 4.2190972222222225, 4.7, 3.8, 288, 3.8494480686710397, 3.85549393414213, 3.83835758835761, 12, 4.217484217171717, 4.64, 3.87, 288, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.168914136957777, 4.64965502334078, 3.7520957498418, 288, 3.7978328460369437, 3.80384462199443, 3.78701602971243, 12, 4.167323792376665, 4.58948910792151, 3.82147028160928, 288, 4.59372495477625, 4.59372495477625, 4.59372495477625, 12, 4.64884963841871, 4.64884963841871, 4.64884963841871, 12, 4.64884963841871, 4.64884963841871, 4.64884963841871, 12, 2.94791395819529, 2.94791395819529, 2.94791395819529, 12, , , , , , , , , 306.8751220703125, 310.912, 304.036, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 58.00701141357422, 58.1, 58.0, 542, 8934.92999045667, 8934.9305443, 8934.9294288, 60, 89.58216650761113, 89.5821757383333, 89.5821571466667, 60, 3936.4745882883335, 3936.5754868, 3936.3769999, 60, 39.60790980480555, 39.6095914466667, 39.6062833316667, 60, , , , , , , , , 307.93682861328125, 309.94, 305.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 121825.70955074902, 121857.44, 121757.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.486873626708984, 57.52, 57.45, 601, 57.486873626708984, 57.52, 57.45, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 2.1605158069883506, 2.4, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.928751928444, 8934.929347, 8934.928135, 601, 89.58214586547425, 89.5821557833333, 89.5821355833333, 601, 3936.327891429286, 3936.428977, 3936.230778, 601, 39.60546485715473, 39.6071496166667, 39.6038463, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0006489184692179702, 0.03, -0.04, 601, 0.18109816971714038, 0.19, 0.18, 601, -0.000349417637271215, 0.04, -0.04, 601, 0.011813643926788691, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044895, 0.05, -0.04, 601, 0.11189166666666668, 0.1207, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2072216666666667, 0.2235, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797065517241378, 2.58056, 2.57911, 58, 31.813179310344818, 31.8171, 31.8101, 58, 1439.9336896551724, 1439.988, 1439.896, 58, -1.0541293103448273, -1.0424, -1.0624, 58
2018-08-19 12:20:00, 4271.85, 4273.08, 4269.67, 3, 4279.8533333333335, 4281.09, 4277.67, 3, 8.003333333333332, 8.01, 8.0, 3, -1.2765749999999996, -1.269, -1.285, 120, 1438.628233333334, 1438.922, 1438.317, 120, 1006.4926666666667, 1006.51, 1006.44, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.12000000000000009, -0.12, -0.12, 50, 0.08000000000000003, 0.1, 0.0, 30, 103.58999999999997, 103.9, 103.3, 30, 1689.5, 1706.0, 1673.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10903656260943234, -0.101184106741641, -0.128111832543539, 12, -1.0100000000000005, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.2156329120458892, 0.217219, 0.214029, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.198374760994223, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5720.5, 5843.0, 5598.0, 2, 3727.0, 3905.0, 3549.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3578933661225, 1009.37377173142, 1009.31360098422, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.2, 102.0, 12, -0.3036666666666669, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1533333333333, 102.2, 102.0, 30, , , , , 32.126197814941406, 38.3, 26.1, 600, 212.12619018554688, 218.3, 206.1, 600, 4.1069999999999816, 4.7, 3.3, 600, 32.67055130004883, 74.1, 26.3, 290, 212.67054748535156, 254.1, 206.3, 290, 29.46824836730957, 29.6117877960205, 29.2803478240967, 11, 74.0999984741211, 74.1, 74.1, 11, 74.0999984741211, 74.1, 74.1, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 91.10308837890625, 132.749128128264, 84.6635786914146, 290, 271.10308837890625, 312.749128128264, 264.663578691415, 290, 87.95669555664062, 88.0930404663086, 87.7789077758789, 11, 132.77493286132812, 132.77493705542798, 132.77493705542798, 11, 132.74913024902344, 132.74912812826398, 132.74912812826398, 11, 78.17863464355469, 78.17863173929601, 78.17863173929601, 11, 81.62702178955078, 81.627025494424, 81.627025494424, 11, 54.81264114379883, 79.2, 22.3, 600, 234.81263732910156, 259.2, 202.3, 600, 2.478833333333336, 4.7, 0.9, 600, 4.113793103448276, 4.7, 3.3, 290, 3.8679988409898596, 3.87466204506066, 3.86029106029107, 11, 4.124007549543881, 4.69, 3.39, 289, 4.6890909090909085, 4.69, 4.68, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.066316570900404, 4.68428390222594, 3.2567500770311, 290, 3.8169164501788013, 3.82408021725053, 3.80866634798831, 11, 4.076455044038538, 4.64015778218414, 3.34575920194842, 289, 4.639844044839176, 4.64015778218414, 4.63670667138953, 11, 4.684283902225941, 4.68428390222594, 4.68428390222594, 11, 4.684283902225941, 4.68428390222594, 4.68428390222594, 11, 2.9479139581952905, 2.94791395819529, 2.94791395819529, 11, , , , , , , , , 306.5506896972656, 310.006, 302.981, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 58.001670837402344, 58.1, 58.0, 539, 8934.93110249, 8934.9316319, 8934.9305631, 60, 89.58218504150001, 89.582193865, 89.5821760516667, 60, 3936.2797441633343, 3936.3739287, 3936.1867678, 60, 39.60466240272222, 39.606232145, 39.6031127966667, 60, , , , , , , , , 307.3980407714844, 309.93, 305.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 121925.77055091847, 121957.34, 121857.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.48918151855469, 57.53, 57.45, 599, 57.48918151855469, 57.53, 57.45, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 2.5240734557596056, 2.77, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.929913729547, 8934.930465, 8934.929349, 599, 89.58216522882579, 89.5821744166667, 89.5821558166667, 599, 3936.1304717095177, 3936.230437, 3936.03536, 599, 39.60217452849194, 39.6038406166667, 39.6005893333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.18018363939900095, 0.19, 0.18, 599, 0.0001335559265442406, 0.05, -0.04, 599, 0.047913188647746206, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015023, 0.04, -0.04, 599, 0.11032833333333329, 0.1187, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20431833333333335, 0.2198, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794091379310338, 2.58014, 2.57894, 58, 31.814327586206893, 31.8188, 31.8114, 58, 1439.9119999999996, 1439.952, 1439.886, 58, -1.0590068965517239, -1.0509, -1.0648, 58
2018-08-19 12:21:00, 4294.83, 4361.86, 4271.65, 4, 4302.84, 4369.87, 4279.66, 4, 8.01, 8.01, 8.01, 4, -1.2558750000000003, -1.241, -1.283, 120, 1438.5243416666667, 1438.664, 1438.311, 120, 1006.493, 1006.5, 1006.39, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.12220000000000003, -0.11, -0.14, 50, 0.016666666666666666, 0.1, 0.0, 30, 103.84333333333333, 104.0, 103.5, 30, 180.0, 196.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1706.0, 1706.0, 1706.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10342710778662434, -0.101184106741641, -0.114642113011541, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.21898658237547894, 0.221032, 0.217031, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.196896551724095, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5348.0, 5403.0, 5293.0, 2, 4731.5, 5156.0, 4307.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3545506874293, 1009.36374348723, 1009.25343052133, 12, 1009.0, 1009.0, 1009.0, 60, 102.18333333333335, 102.2, 102.1, 12, -0.30366666666666703, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1933333333333, 102.3, 102.1, 30, , , , , 27.467365264892578, 35.9, 20.6, 599, 207.4673614501953, 215.9, 200.6, 599, 3.761268781302174, 4.4, 3.0, 599, 27.485042572021484, 35.9, 20.6, 288, 207.48504638671875, 215.9, 200.6, 288, 29.33997344970703, 29.5598583221436, 29.1789722442627, 12, 74.0999984741211, 74.1, 74.1, 12, 74.0999984741211, 74.1, 74.1, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 21.274906158447266, 23.30000000000001, 20.6, 12, 85.89192199707031, 94.4782908574344, 78.8888947279207, 288, 265.8919372558594, 274.478290857434, 258.888894727921, 288, 87.80375671386719, 88.023307800293, 87.6341781616211, 12, 132.77493286132812, 132.77493705542798, 132.77493705542798, 12, 132.74913024902344, 132.749128128264, 132.74912812826398, 12, 78.17863464355469, 78.17863173929601, 78.17863173929601, 12, 79.70940399169922, 83.2614883950545, 78.88889472792101, 12, 47.42137908935547, 86.0, 33.2, 599, 227.42138671875, 266.0, 213.2, 599, 2.303672787979966, 3.0, 0.9, 599, 3.760763888888891, 4.4, 3.0, 288, 3.888640685343518, 3.9011422637591, 3.87651541392449, 12, 3.762102272727274, 4.31, 3.09, 288, 4.6899999999999995, 4.69, 4.69, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.7110690817859577, 4.34812591118293, 2.94825882256957, 288, 3.8385102559853372, 3.85071613610714, 3.8261129643798, 12, 3.712451982432711, 4.25888303619238, 3.03846839818099, 288, 4.64015778218414, 4.64015778218414, 4.64015778218414, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 2.94791395819529, 2.94791395819529, 2.94791395819529, 12, , , , , , , , , 305.90228271484375, 309.943, 302.007, 59, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 58.00166702270508, 58.1, 58.0, 540, 8934.932194236668, 8934.9327298, 8934.9316635, 60, 89.58220323727774, 89.5822121633333, 89.5821943916667, 60, 3936.0826210616674, 3936.179328, 3935.9862631, 60, 39.601377017694475, 39.6029888, 39.5997710516667, 60, , , , , , , , , 306.9819641113281, 308.47, 305.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122025.65751666692, 122057.35, 121957.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.487648010253906, 57.52, 57.46, 600, 57.48767852783203, 57.52, 57.46, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290388, 0.01, 0.0, 599, 2.604700000000002, 2.87, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.931000889996, 8934.931529, 8934.930467, 600, 89.5821833481667, 89.58219215, 89.58217445, 600, 3935.9381715566706, 3936.035037, 3935.844122, 600, 39.59896952594444, 39.60058395, 39.5974020333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.18075125208681347, 0.19, 0.18, 599, -0.0004507512520868106, 0.04, -0.05, 599, -0.017833333333333316, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490819, 0.05, -0.04, 599, 0.1092433333333333, 0.1188, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20232166666666665, 0.22, 0.1912, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788563157894733, 2.57976, 2.57796, 57, 31.81275964912281, 31.8155, 31.8104, 57, 1439.8833508771932, 1439.936, 1439.831, 57, -1.0645929824561404, -1.0536, -1.0753, 57
2018-08-19 12:22:00, 4297.78, 4330.45, 4269.76, 4, 4305.7725, 4338.44, 4277.76, 4, 7.9925, 8.0, 7.99, 4, -1.2080583333333337, -1.121, -1.242, 120, 1440.4334250000004, 1442.015, 1438.724, 120, 1006.4925000000002, 1006.51, 1006.44, 60, 0.0, 0.0, 0.0, 60, 0.0946666666666666, 0.11, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.13839999999999994, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 102.89999999999999, 103.4, 102.7, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1706.0, 1706.0, 1706.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07207860013091262, -0.0474687809546026, -0.101184106741641, 12, -1.0, -1.0, -1.0, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.22330551439539373, 0.225381, 0.22096, 521, 5.137000000000008, 5.137, 5.137, 521, -19.191209213051778, -18.78, -19.61, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5107.0, 5163.0, 5051.0, 2, 5049.5, 5095.0, 5004.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3562222346817, 1009.36374362535, 1009.32362972329, 12, 1009.0, 1009.0, 1009.0, 60, 102.41666666666667, 102.6, 102.2, 12, -0.29916666666666697, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.43333333333332, 102.6, 102.2, 30, , , , , 29.555557250976562, 37.1, 20.1, 600, 209.55555725097656, 217.1, 200.1, 600, 3.663833333333336, 4.3, 2.9, 600, 29.534717559814453, 37.1, 20.1, 288, 209.5347137451172, 217.1, 200.1, 288, 28.94292449951172, 29.1201324462891, 28.7631645202637, 12, 74.0999984741211, 74.1, 74.1, 12, 40.00345993041992, 74.1, 35.9, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 20.39166831970215, 20.6, 20.1, 12, 87.9814453125, 95.5805441350397, 78.3706120164534, 288, 267.9814453125, 275.58054413504, 258.370612016453, 288, 87.39128875732422, 87.5830307006836, 87.2209320068359, 12, 132.7577362060547, 132.77493705542798, 132.74912812826398, 12, 95.52212524414062, 96.8723719786236, 94.47829085743399, 12, 78.17863464355469, 78.17863173929601, 78.17863173929601, 12, 78.67294311523438, 78.88889472792101, 78.3706120164534, 12, 47.88104248046875, 77.6, 23.5, 600, 227.88104248046875, 257.6, 203.5, 600, 2.336166666666666, 3.5, 1.0, 600, 3.6638888888888896, 4.3, 2.9, 288, 3.887368064851991, 3.88985105646, 3.88360485268632, 12, 3.6627178030303025, 4.22, 3.05454545454545, 288, 4.6899999999999995, 4.69, 4.69, 12, 4.700000000000001, 4.7, 4.7, 12, 4.4416666666666655, 4.7, 4.4, 12, 2.941666666666666, 3.0, 2.9, 12, 3.614647397716036, 4.25665191218981, 2.84906092295672, 288, 3.837152109304616, 3.84056301235519, 3.83273955331342, 12, 3.6134130175316574, 4.1745076551698, 3.00371490905492, 288, 4.64015778218414, 4.64015778218414, 4.64015778218414, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 4.376240405870408, 4.65232138402153, 4.34812591118293, 12, 2.8902496876394577, 2.94791395819529, 2.84906092295672, 12, , , , , , , , , 306.2335510253906, 311.24, 301.155, 61, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 58.0011100769043, 58.1, 58.0, 540, 8934.933294728333, 8934.9338475, 8934.9327473, 60, 89.58222157880556, 89.5822307916667, 89.582212455, 60, 3935.8881345366667, 3935.9830916, 3935.7936071, 60, 39.59813557561111, 39.5997181933333, 39.5965601183333, 60, , , , , , , , , 307.0931091308594, 310.13, 304.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122125.66654999998, 122157.35, 122057.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.47286605834961, 57.49, 57.46, 600, 57.472835540771484, 57.49, 57.46, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, 0.01, -0.01, 600, 2.4022666666666677, 2.71, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.932073421676, 8934.932603, 8934.931531, 600, 89.5822012236944, 89.58221005, 89.5821921833333, 600, 3935.7415996433306, 3935.843784, 3935.636176, 600, 39.59569332738892, 39.5973964, 39.5939362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.18325000000000102, 0.19, 0.18, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.10833333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.04, -0.04, 600, 0.11035666666666667, 0.1221, 0.0991, 60, , , , , , , , , , , , , , , , , 0.20437999999999998, 0.2261, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578253448275862, 2.57926, 2.57742, 58, 31.81243103448276, 31.815, 31.81, 58, 1439.847827586207, 1439.911, 1439.8, 58, -1.071989655172414, -1.0585, -1.082, 58
2018-08-19 12:23:00, 4271.898, 4273.11, 4269.83, 5, 4279.9, 4281.11, 4277.83, 5, 8.001999999999999, 8.01, 7.99, 5, -1.030741666666667, -0.84, -1.199, 120, 1439.3311000000008, 1441.259, 1438.693, 120, 1006.4834999999998, 1006.51, 1006.43, 60, 0.0, 0.0, 0.0, 60, 0.09266666666666654, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.13759999999999992, -0.12, -0.14, 50, 0.0, 0.0, 0.0, 30, 103.17999999999999, 103.4, 102.8, 30, 935.0, 1706.0, 164.0, 4, 458.5, 524.0, 393.0, 4, 1706.0, 1706.0, 1706.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.098947922158776, -0.0743031471997142, -0.114642113011541, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.22768742610364687, 0.230447, 0.225265, 521, 5.137000000000008, 5.137, 5.137, 521, -19.20646833013431, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4904.0, 4935.0, 4873.0, 2, 4221.5, 4241.0, 4202.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3478653329283, 1009.37377215194, 1009.29354449603, 12, 1009.0, 1009.0, 1009.0, 60, 102.21666666666668, 102.4, 102.1, 12, -0.2954999999999999, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.20333333333332, 102.4, 102.1, 30, , , , , 27.07288932800293, 37.4, 19.0, 600, 207.07289123535156, 217.4, 199.0, 600, 3.8648333333333373, 4.4, 3.4, 600, 27.08490753173828, 37.4, 19.3, 289, 207.08489990234375, 217.4, 199.3, 289, 28.852880477905273, 29.0259819030762, 28.7220497131348, 12, 74.0999984741211, 74.1, 74.1, 12, 37.29999923706055, 37.400000000000006, 37.099999999999994, 12, 19.383333206176758, 19.80000000000001, 19.30000000000001, 12, 19.433330535888672, 20.1, 19.30000000000001, 12, 85.46942901611328, 95.9591079362937, 77.5615274428258, 289, 265.46942138671875, 275.959107936294, 257.561527442826, 289, 87.29890441894531, 87.4819793701172, 87.159782409668, 12, 132.74913024902344, 132.74912812826398, 132.74912812826398, 12, 95.83291625976562, 95.9591079362937, 95.5805441350397, 12, 77.66437530517578, 78.17863173929601, 77.56152744282599, 12, 77.69637298583984, 78.3706120164534, 77.5615274428258, 12, 48.17647933959961, 73.3, 32.2, 601, 228.17648315429688, 253.3, 212.2, 601, 2.6089850249584052, 3.9, 1.3, 601, 3.8640138408304514, 4.4, 3.4, 289, 3.8914233868305, 3.90869113573407, 3.87964693665628, 12, 3.8554828562441004, 4.34545454545454, 3.48, 289, 4.6899999999999995, 4.69, 4.69, 12, 4.700000000000001, 4.7, 4.7, 12, 4.324999999999999, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8142920134011105, 4.35190565373413, 3.34666712748042, 289, 3.8416089096843713, 3.85890408006677, 3.82947898653399, 12, 3.8057937824595647, 4.29678796245755, 3.43070210035505, 289, 4.64015778218414, 4.64015778218414, 4.64015778218414, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 4.27952041193809, 4.34812591118293, 4.25665191218981, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, 2.487, 2.487, 2.487, 1, , , , , 306.26275634765625, 313.123, 301.644, 59, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 58.0011100769043, 58.1, 58.0, 540, 8934.934420679998, 8934.9349688, 8934.9338658, 60, 89.58224034466667, 89.58224948, 89.5822310966667, 60, 3935.694500456667, 3935.7906103, 3935.5978118, 60, 39.59490834094443, 39.5965101716667, 39.5932968633333, 60, , , , , , , , , 307.0647888183594, 309.0, 304.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122225.66666666667, 122257.35, 122157.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.46424102783203, 57.49, 57.43, 599, 57.46428298950195, 57.49, 57.43, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, 1.8360666666666667, 2.46, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.933119753334, 8934.933631, 8934.932605, 600, 89.58221866255556, 89.5822271833333, 89.5822100833333, 600, 3935.543514598331, 3935.635843, 3935.448735, 600, 39.59239190997218, 39.5939307166667, 39.59081225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.18906666666666513, 0.19, 0.18, 600, 0.0004166666666666667, 0.03, -0.04, 600, -0.011352253756260441, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1903252710592416, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0002000000000000004, 0.04, -0.04, 600, 0.10896271186440677, 0.1219, 0.0997, 59, , , , , , , , , , , , , , , , , 0.20181525423728813, 0.2257, 0.1846, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57740103448276, 2.57799, 2.57683, 58, 31.813429310344823, 31.8154, 31.8116, 58, 1439.7929137931035, 1439.826, 1439.76, 58, -1.0838224137931036, -1.077, -1.0905, 58
2018-08-19 12:24:00, 4303.9349999999995, 4382.23, 4271.19, 6, 4311.938333333333, 4390.23, 4279.2, 6, 8.003333333333332, 8.01, 8.0, 6, -0.8033833333333332, -0.383, -0.958, 120, 1440.3404666666672, 1443.33, 1438.688, 120, 1006.5083333333331, 1006.52, 1006.5, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.12100000000000016, -0.11, -0.14, 50, 0.0866666666666667, 0.1, 0.0, 30, 103.59999999999998, 104.1, 103.0, 30, 935.0, 1706.0, 164.0, 4, 458.5, 557.0, 360.0, 4, 1706.0, 1706.0, 1706.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11352744160653573, -0.0877377920214144, -0.128111832543539, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333334, -1.5, -1.52, 60, 0.23214109003831426, 0.23437, 0.230292, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.186532567049763, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4391.0, 4504.0, 4278.0, 2, 3005.0, 3434.0, 2576.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3729365995024, 1009.38380081601, 1009.36374379209, 12, 1009.0, 1009.0, 1009.0, 60, 102.10833333333335, 102.3, 102.0, 12, -0.2956666666666667, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.11333333333333, 102.3, 102.0, 30, , , , , 27.320112228393555, 35.4, 20.1, 600, 207.3201141357422, 215.4, 200.1, 600, 4.072999999999981, 4.6, 3.6, 600, 27.31209373474121, 35.4, 20.1, 288, 207.3120880126953, 215.4, 200.1, 288, 28.667335510253906, 28.7528076171875, 28.5412120819092, 12, 74.0999984741211, 74.1, 74.1, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 85.68183135986328, 93.9040076145554, 78.3546023959235, 288, 265.68182373046875, 273.904007614555, 258.354602395924, 288, 87.09789276123047, 87.2050399780273, 86.9586791992188, 12, 132.74913024902344, 132.74912812826398, 132.74912812826398, 12, 95.9591064453125, 95.9591079362937, 95.9591079362937, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 77.56153106689453, 77.5615274428258, 77.5615274428258, 12, 47.95711135864258, 360.0, 0.0, 600, 227.9571075439453, 357.1, 11.600000000000023, 600, 1.9051666666666685, 3.2, 0.0, 600, 4.07256944444444, 4.6, 3.6, 288, 3.91467913591514, 3.92177223952925, 3.9084487534626, 12, 4.076838628499531, 4.5, 3.71, 289, 4.6899999999999995, 4.69, 4.69, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.022617599986387, 4.55036520267901, 3.55019795617416, 288, 3.8643188662291625, 3.8716697205185, 3.85718985877207, 12, 4.02695380054052, 4.4509336728426, 3.65905975593408, 289, 4.64015778218414, 4.64015778218414, 4.64015778218414, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 4.55036520267901, 4.55036520267901, 4.55036520267901, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , , , , , 305.8551025390625, 310.136, 299.532, 61, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 58.00074005126953, 58.1, 58.0, 540, 8934.93549855, 8934.9360231, 8934.9349878, 60, 89.58225830916665, 89.5822670516667, 89.5822497966667, 60, 3935.506520838332, 3935.5946199, 3935.4130395, 60, 39.59177534730554, 39.593243665, 39.590217325, 60, , , , , , , , , 306.6801452636719, 308.37, 304.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122325.66666666667, 122357.35, 122257.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.471580505371094, 57.51, 57.43, 601, 57.471580505371094, 57.51, 57.43, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, 0.0, 601, 1.6328833333333328, 2.16, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.934147090004, 8934.934636, 8934.933633, 600, 89.58223578483332, 89.5822439333333, 89.5822272166667, 600, 3935.353140858334, 3935.448404, 3935.262547, 600, 39.5892190143055, 39.5908067333333, 39.5877091166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4005828476269726, 1.5, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, 8.319467554076508e-05, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.001164725457570716, 0.04, -0.04, 601, -0.028618968386023264, 2.7, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2502914238134695, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002995008319467557, 0.05, -0.06, 601, 0.10953770491803282, 0.151, 0.0931, 61, , , , , , , , , , , , , , , , , 0.2028590163934426, 0.2796, 0.1725, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577008103448276, 2.57765, 2.57633, 58, 31.81346379310346, 31.8166, 31.8115, 58, 1439.7690517241379, 1439.804, 1439.731, 58, -1.0888724137931036, -1.0819, -1.0967, 58
2018-08-19 12:25:00, 4268.782, 4280.27, 4258.74, 5, 4276.789999999999, 4288.28, 4266.75, 5, 8.008, 8.01, 8.0, 5, -1.0119500000000001, -0.65, -1.176, 120, 1438.8664416666672, 1439.622, 1438.571, 120, 1006.5151666666663, 1006.53, 1006.48, 60, 3.066666666666667, 4.0, 0.0, 60, 0.09233333333333325, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.09639999999999993, -0.09, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 29, 103.84827586206896, 104.1, 103.5, 29, 1706.0, 1706.0, 1706.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07766374978999123, -0.0608801506871259, -0.0877377920214144, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.23569421223709358, 0.237575, 0.234163, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.20478011472271, -18.78, -19.61, 523, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3751.0, 3963.0, 3539.0, 2, 2024.5, 2379.0, 1670.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3787866668794, 1009.39382940914, 1009.35371556479, 12, 1009.0, 1009.0, 1009.0, 60, 102.37499999999999, 102.5, 102.3, 12, -0.29700000000000004, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.39000000000006, 102.5, 102.3, 30, , , , , 28.069337844848633, 36.5, 20.8, 601, 208.0693359375, 216.5, 200.8, 601, 4.0650582362728835, 4.6, 3.5, 601, 28.048919677734375, 36.5, 20.8, 289, 208.04891967773438, 216.5, 200.8, 289, 28.573711395263672, 28.6189956665039, 28.5174102783203, 11, 74.0999984741211, 74.1, 74.1, 11, 36.57271957397461, 37.400000000000006, 36.1, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 20.02727508544922, 20.1, 19.30000000000001, 11, 86.428466796875, 95.1007940229817, 79.0887400373872, 289, 266.428466796875, 275.100794022982, 259.088740037387, 289, 86.99700927734375, 87.0390243530273, 86.9349212646484, 11, 132.74913024902344, 132.74912812826398, 132.74912812826398, 11, 95.03548431396484, 95.959107936294, 94.55139045213099, 11, 77.56153106689453, 77.56152744282599, 77.56152744282599, 11, 78.28250885009766, 78.35460239592402, 77.5615274428258, 11, 49.83796310424805, 69.9, 4.0, 599, 229.8379669189453, 249.9, 184.0, 599, 2.223038397328884, 3.3, 0.8, 599, 4.065397923875436, 4.6, 3.5, 289, 3.933500206545205, 3.94141274238227, 3.92277296360486, 11, 4.070448232323226, 4.52, 3.5, 288, 4.6899999999999995, 4.69, 4.69, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.899999999999999, 2.9, 2.9, 11, 4.01590174354739, 4.55204719795836, 3.44736637276047, 289, 3.883513512227523, 3.89138157467928, 3.87195107187667, 11, 4.020886179261469, 4.4715172825738, 3.45014113541961, 288, 4.64015778218414, 4.64015778218414, 4.64015778218414, 11, 4.684283902225941, 4.68428390222594, 4.68428390222594, 11, 4.5518942892966, 4.55204719795836, 4.55036520267901, 11, 2.84906092295672, 2.84906092295672, 2.84906092295672, 11, , , , , , , , , 305.6488952636719, 310.598, 301.811, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 58.00055694580078, 58.1, 58.0, 540, 8934.936582965, 8934.9371212, 8934.9360417, 60, 89.58227638275, 89.5822853533333, 89.5822673616667, 60, 3935.312071563334, 3935.409882, 3935.2147203, 60, 39.58853452605555, 39.5901647, 39.586912005, 60, , , , , , , , , 306.6819763183594, 309.8, 304.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 122425.72071547412, 122457.45, 122357.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.46289825439453, 57.48, 57.44, 600, 57.46289825439453, 57.48, 57.44, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 1.2827620632279522, 1.52, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.935186179706, 8934.935745, 8934.934637, 601, 89.582253102995, 89.5822624166667, 89.58224395, 601, 3935.172837128116, 3935.262219, 3935.086255, 601, 39.58621395213528, 39.58770365, 39.5847709166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6701666666666692, 0.68, 0.67, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.04716666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000007, 0.04, -0.04, 600, 0.10932499999999999, 0.1271, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20248666666666668, 0.2354, 0.188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576331754385965, 2.57677, 2.57594, 57, 31.8125596491228, 31.8148, 31.8103, 57, 1439.7307017543858, 1439.759, 1439.706, 57, -1.0966771929824561, -1.0906, -1.102, 57
2018-08-19 12:26:00, 4283.8550000000005, 4342.0, 4271.48, 6, 4291.845, 4349.99, 4279.47, 6, 7.990000000000001, 7.99, 7.99, 6, -1.121425, -0.795, -1.171, 120, 1439.6170666666662, 1441.027, 1438.947, 120, 1006.5253333333328, 1006.54, 1006.42, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.10640000000000001, -0.09, -0.12, 50, 0.0966666666666667, 0.1, 0.0, 30, 103.30999999999999, 103.6, 103.1, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, 1706.0, 1706.0, 1706.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09447556384929591, -0.0743031471997142, -0.141593287111789, 12, -0.9844999999999995, -0.97, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.2391356226053638, 0.240988, 0.237434, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.194521072796892, -18.78, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3154.0, 3326.0, 2982.0, 2, 1571.5, 1606.0, 1537.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3863081432834, 1009.40385791795, 1009.28351645404, 12, 1009.0, 1009.0, 1009.0, 60, 102.25, 102.4, 101.9, 12, -0.29783333333333345, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.23, 102.4, 101.9, 30, , , , , 29.821762084960938, 35.4, 20.8, 600, 209.82176208496094, 215.4, 200.8, 600, 4.165999999999993, 4.7, 3.6, 600, 29.937097549438477, 64.1, 20.8, 289, 209.93710327148438, 244.1, 200.8, 289, 28.722957611083984, 28.7885665893555, 28.6652336120605, 12, 74.0999984741211, 74.1, 74.1, 12, 52.644222259521484, 64.1, 36.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.683334350585938, 20.80000000000001, 20.1, 12, 88.3291244506836, 122.881702280562, 79.0761073573504, 289, 268.3291320800781, 302.881702280562, 259.07610735735, 289, 87.13656616210938, 87.1874008178711, 87.0783004760742, 12, 132.74913024902344, 132.74912812826398, 132.74912812826398, 12, 111.35143280029297, 122.881702280562, 95.1007940229817, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 78.97335052490234, 79.0761073573504, 78.35460239592402, 12, 51.57011795043945, 72.8, 13.2, 601, 231.5701141357422, 252.8, 193.2, 601, 2.5291181364392683, 3.8, 1.0, 601, 4.163321799307954, 4.7, 3.6, 289, 3.9577720059693156, 3.9945945945946, 3.93552859618718, 12, 4.154878892733568, 4.66, 3.66, 289, 4.6899999999999995, 4.69, 4.69, 12, 4.700000000000001, 4.7, 4.7, 12, 4.633333333333335, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.114740992445151, 4.6499430062745, 3.5535998075523, 289, 3.9093402154783767, 3.94644187970135, 3.88720007552316, 12, 4.10640572959962, 4.6097689546614, 3.61355728262083, 289, 4.64015778218414, 4.64015778218414, 4.64015778218414, 12, 4.684283902225941, 4.68428390222594, 4.68428390222594, 12, 4.584679134063739, 4.6499430062745, 4.55204719795836, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , , , , , 305.0266418457031, 310.244, 300.392, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 58.00055694580078, 58.1, 58.0, 540, 8934.937669026665, 8934.938205, 8934.9371395, 60, 89.58229448377777, 89.5823034166667, 89.5822856583333, 60, 3935.113205145001, 3935.2113399, 3935.0143372, 60, 39.58522008575001, 39.586855665, 39.5835722866667, 60, , , , , , , , , 305.85589599609375, 308.74, 303.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 122525.79035058404, 122557.36, 122457.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.46084976196289, 57.49, 57.43, 599, 57.46084976196289, 57.49, 57.43, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.01, 599, 0.9924540901502497, 1.11, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.936307173624, 8934.936863, 8934.935747, 599, 89.58227178622705, 89.58228105, 89.58226245, 599, 3934.987369395659, 3935.085918, 3934.889621, 599, 39.58312282326096, 39.5847653, 39.5814936833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6701168614357284, 0.68, 0.66, 599, -3.338898163606019e-05, 0.04, -0.03, 599, 0.18988313856427244, 0.19, 0.18, 599, 0.000367278797996661, 0.04, -0.04, 599, -0.007679465776293845, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.10936333333333333, 0.1197, 0.0978, 60, , , , , , , , , , , , , , , , , 0.20254833333333336, 0.2217, 0.181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760781034482765, 2.57753, 2.57548, 58, 31.811389655172412, 31.8172, 31.8087, 58, 1439.7191034482762, 1439.81, 1439.682, 58, -1.0987931034482759, -1.0795, -1.1066, 58
2018-08-19 12:27:00, 4296.48, 4368.0, 4271.09, 4, 4304.48, 4376.0, 4279.1, 4, 8.0, 8.01, 7.99, 4, -0.6546749999999999, -0.518, -0.984, 120, 1441.647516666667, 1443.284, 1439.048, 120, 1006.5431666666666, 1006.57, 1006.41, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.10839999999999998, -0.08, -0.12, 50, 0.06666666666666668, 0.1, 0.0, 30, 103.86999999999996, 104.2, 103.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 1738.0, 1738.0, 1738.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13373106111968516, -0.114642113011541, -0.141593287111789, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.24159150479846453, 0.243129, 0.240555, 521, 5.137000000000008, 5.137, 5.137, 521, -19.169750479846403, -18.78, -19.61, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2614.5, 2713.0, 2516.0, 2, 1274.0, 1310.0, 1238.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4046937761592, 1009.43394346859, 1009.27348816113, 12, 1009.0, 1009.0, 1009.0, 60, 101.95833333333331, 102.1, 101.9, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.97, 102.1, 101.9, 30, , , , , 31.911827087402344, 39.0, 26.1, 599, 211.91183471679688, 219.0, 206.1, 599, 4.225542570951572, 4.8, 3.6, 599, 31.924776077270508, 38.7, 26.1, 288, 211.92477416992188, 218.7, 206.1, 288, 29.039411544799805, 29.2165603637695, 28.795373916626, 12, 74.0999984741211, 74.1, 74.1, 12, 64.0999984741211, 64.1, 64.1, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 90.33560180664062, 97.2657250508717, 84.4319820354042, 288, 270.3529357910156, 277.265725050872, 264.431982035404, 287, 87.44444274902344, 87.6109161376953, 87.2116470336914, 12, 132.74913024902344, 132.74912812826398, 132.74912812826398, 12, 122.88169860839844, 122.881702280562, 122.881702280562, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 79.07611083984375, 79.0761073573504, 79.0761073573504, 12, 50.010711669921875, 352.9, 0.0, 599, 230.01071166992188, 274.6, 90.60000000000002, 599, 1.7769616026711172, 3.6, 0.0, 599, 4.225347222222219, 4.8, 3.6, 288, 4.028558971132665, 4.04128853481122, 4.0018711018711, 12, 4.229286616161614, 4.77, 3.6, 288, 4.749999999999999, 4.77, 4.69, 12, 4.783333333333332, 4.8, 4.7, 12, 4.783333333333332, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.17785398453481, 4.75068923236296, 3.55157494871597, 288, 3.979818033781379, 3.99162283865862, 3.9551668357819, 12, 4.181774363711905, 4.72068865641843, 3.55452647259617, 288, 4.700555937859859, 4.72068865641843, 4.64015778218414, 12, 4.7395928901873665, 4.75068923236296, 4.68428390222594, 12, 4.733869407528793, 4.75068923236296, 4.6499430062745, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , , , , , 305.09552001953125, 308.212, 300.976, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 58.001670837402344, 58.1, 58.0, 539, 8934.938754351668, 8934.9392799, 8934.9382229, 60, 89.58231257252778, 89.5823213316667, 89.582303715, 60, 3934.9111437383335, 3935.0111482, 3934.8131144, 60, 39.58185239563889, 39.5835191366667, 39.5802185733333, 60, , , , , , , , , 305.896484375, 308.13, 304.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 122625.67666666642, 122657.36, 122557.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.4412841796875, 57.49, 57.41, 600, 57.4412841796875, 57.49, 57.41, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666668, 0.01, -0.01, 600, 0.9233722871452448, 1.13, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.937412455001, 8934.937954, 8934.936864, 600, 89.58229019251533, 89.5822992, 89.5822810666667, 599, 3934.7886795199965, 3934.88928, 3934.692261, 600, 39.57981400809683, 39.581488, 39.5782098166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.18998333333333187, 0.19, 0.18, 600, -0.002216666666666668, 0.04, -0.04, 600, -0.08666666666666668, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0015666666666666674, 0.03, -0.05, 600, 0.10916833333333333, 0.1164, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20217166666666664, 0.2155, 0.1903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757070689655173, 2.57651, 2.57497, 58, 31.8100948275862, 31.8128, 31.8076, 58, 1439.7005000000004, 1439.752, 1439.655, 58, -1.1023275862068969, -1.0911, -1.112, 58
2018-08-19 12:28:00, 4294.245714285715, 4428.38, 4269.46, 7, 4302.237142857142, 4436.37, 4277.46, 7, 7.991428571428572, 8.0, 7.99, 7, -0.6527166666666668, -0.565, -0.716, 120, 1440.7065666666667, 1441.987, 1439.682, 120, 1006.5573333333339, 1006.56, 1006.55, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.1008, -0.08, -0.12, 50, 0.07333333333333335, 0.1, 0.0, 30, 104.01333333333335, 104.4, 103.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11015806313192401, -0.101184106741641, -0.128111832543539, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.2455328065134098, 0.249267, 0.242294, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.16988505747122, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2183.5, 2323.0, 2044.0, 2, 1070.0, 1197.0, 943.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4214079983949, 1009.42391515104, 1009.41388668718, 12, 1009.0, 1009.0, 1009.0, 60, 102.13333333333334, 102.2, 102.0, 12, -0.29950000000000027, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.12999999999998, 102.2, 102.0, 30, , , , , 29.27318000793457, 36.1, 24.0, 601, 209.27317810058594, 216.1, 204.0, 601, 4.35723793677207, 4.8, 3.8, 601, 29.27021026611328, 36.1, 24.0, 289, 209.2702178955078, 216.1, 204.0, 289, 29.16466522216797, 29.2400074005127, 29.1202278137207, 12, 74.0999984741211, 74.1, 74.1, 12, 49.248985290527344, 64.1, 38.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 23.600149154663086, 25.6, 20.80000000000001, 12, 87.63436889648438, 94.5543478235457, 82.2782071951034, 288, 267.6264953613281, 274.554347823546, 262.278207195103, 289, 87.5622329711914, 87.6353607177734, 87.5096588134766, 12, 132.74913024902344, 132.74912812826398, 132.74912812826398, 12, 105.74010467529297, 122.881702280562, 97.2657250508717, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 81.88102722167969, 83.8972141168773, 79.0761073573504, 12, 49.90690612792969, 73.3, 20.8, 600, 229.9069061279297, 253.3, 200.8, 600, 2.6258333333333357, 4.0, 0.4, 600, 4.357439446366781, 4.8, 3.8, 289, 4.051218840327445, 4.05760304814685, 4.04175900277008, 12, 4.349996854356712, 4.63, 3.87, 289, 4.769999999999999, 4.77, 4.77, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.306954148750308, 4.65173325217828, 3.75063777477047, 288, 4.001398471538052, 4.0076866509778, 3.99264997938576, 12, 4.30100464258922, 4.57981434487135, 3.82392361050699, 289, 4.720688656418431, 4.72068865641843, 4.72068865641843, 12, 4.7506892323629595, 4.75068923236296, 4.75068923236296, 12, 4.7506892323629595, 4.75068923236296, 4.75068923236296, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , 2.603, 2.603, 2.603, 1, 304.62152099609375, 309.097, 299.592, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 58.0, 58.0, 58.0, 540, 8934.939824506668, 8934.9403531, 8934.9392979, 60, 89.5823304084444, 89.5823392183333, 89.5823216316667, 60, 3934.710853815001, 3934.8098886, 3934.6115957, 60, 39.57851423025001, 39.58016481, 39.5768599283333, 60, , , , , , , , , 305.2921447753906, 307.02, 303.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 122725.72955074847, 122757.46, 122657.46, 601, 0.6000000000000132, 0.6, 0.6, 1204, 57.43413543701172, 57.47, 57.41, 602, 57.43414306640625, 57.47, 57.41, 601, 0.0, 0.0, 0.0, 602, -0.006289517470881803, -0.0, -0.01, 601, 0.9547674418604628, 1.33, 0.68, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.938493169715, 8934.939018, 8934.937956, 601, 89.58230820456812, 89.5823169666667, 89.5822992333333, 602, 3934.589241552411, 3934.691932, 3934.485427, 601, 39.57649021135106, 39.57820435, 39.5747571166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.6700000000000023, 0.67, 0.67, 601, 1.66389351081532e-05, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, -0.00046589018302828643, 0.04, -0.04, 601, 0.053986710963455184, 3.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3239202657807356, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0008319467554076541, 0.05, -0.04, 601, 0.10943333333333331, 0.1198, 0.1003, 60, , , , , , , , , , , , , , , , , 0.2026683333333333, 0.2218, 0.1857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760240350877197, 2.57652, 2.57515, 57, 31.81006315789473, 31.8117, 31.8075, 57, 1439.7199473684207, 1439.749, 1439.667, 57, -1.0982403508771927, -1.0923, -1.1093, 57
2018-08-19 12:29:00, 4270.2, 4272.19, 4269.0, 4, 4278.2, 4280.19, 4277.0, 4, 8.0, 8.0, 8.0, 4, -0.7126833333333333, -0.705, -0.723, 120, 1440.2410166666666, 1441.367, 1439.714, 120, 1006.5241666666667, 1006.55, 1006.5, 60, 4.0, 4.0, 4.0, 60, 0.0846666666666667, 0.09, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.026400000000000007, 0.02, -0.09, 50, 0.16896551724137934, 0.2, 0.1, 29, 103.5, 104.5, 103.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10006552910656769, -0.0877377920214144, -0.114642113011541, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4929999999999992, -1.49, -1.5, 60, 0.25222752975047963, 0.25535, 0.249234, 521, 5.137000000000008, 5.137, 5.137, 521, -19.168138195777306, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1816.5, 1897.0, 1736.0, 2, 829.5, 840.0, 819.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3874481411826, 1009.41388675468, 1009.36374456, 11, 1009.0, 1009.0, 1009.0, 60, 102.20833333333333, 102.3, 102.1, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.21034482758618, 102.3, 102.1, 29, , , , , 30.635053634643555, 36.9, 25.4, 600, 210.6350555419922, 216.9, 205.4, 600, 4.328333333333342, 4.8, 3.9, 600, 31.472240447998047, 71.0, 25.4, 288, 211.4722442626953, 251.0, 205.4, 288, 29.352678298950195, 29.4617176055908, 29.2641830444336, 11, 74.0999984741211, 74.1, 74.1, 11, 47.09237289428711, 71.0, 36.099999999999994, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 24.0, 24.0, 24.0, 11, 89.87407684326172, 129.740159653165, 83.7013516155231, 288, 269.87408447265625, 309.740159653165, 263.701351615523, 288, 87.75202178955078, 87.8607177734375, 87.6672821044922, 11, 132.74913024902344, 132.74912812826398, 132.74912812826398, 11, 105.65726470947266, 129.740159653165, 94.5543478235457, 11, 77.56153106689453, 77.56152744282599, 77.56152744282599, 11, 82.27820587158203, 82.2782071951034, 82.2782071951034, 11, 48.03585433959961, 358.6, 1.7, 601, 228.03585815429688, 343.6, 0.6000000000000227, 601, 2.117138103161397, 4.5, 0.1, 601, 4.328819444444445, 4.8, 4.0, 288, 4.055673692342176, 4.06314878892731, 4.05117810117808, 11, 4.332247474747473, 4.75, 4.04, 288, 4.769999999999999, 4.77, 4.77, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.282163680403977, 4.75044734537547, 3.94852418155562, 288, 4.006296212363222, 4.01340794751432, 4.00134084133829, 11, 4.284228905296417, 4.70167507597647, 3.99128048428588, 288, 4.720688656418431, 4.72068865641843, 4.72068865641843, 11, 4.7506892323629595, 4.75068923236296, 4.75068923236296, 11, 4.750491324827741, 4.75068923236296, 4.75044734537547, 11, 2.84906092295672, 2.84906092295672, 2.84906092295672, 11, , , , , , , , , 304.5395202636719, 309.006, 299.921, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 58.0, 58.0, 58.0, 540, 8934.940899408333, 8934.9414315, 8934.9403699, 60, 89.58234832347225, 89.5823571916667, 89.5823394983333, 60, 3934.508769345, 3934.6081515, 3934.4102173, 60, 39.57514615575, 39.576802525, 39.5735036216667, 60, , , , , , , , , 305.2915344238281, 307.83, 303.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122825.844033333, 122857.46, 122757.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.43510818481445, 57.47, 57.4, 599, 57.43510055541992, 57.47, 57.4, 600, 0.0, 0.0, 0.0, 599, 0.0012166666666666673, 0.01, 0.0, 600, 1.4963833333333345, 1.71, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.939527265002, 8934.940034, 8934.93902, 600, 89.58232545441669, 89.5823339, 89.582317, 600, 3934.3825608366683, 3934.48508, 3934.279355, 600, 39.57304268061111, 39.5747513333333, 39.5713225833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, -0.0046744574290484096, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.11014499999999998, 0.1183, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20399166666666665, 0.219, 0.1876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761010344827575, 2.57684, 2.57553, 58, 31.812653448275857, 31.8165, 31.8104, 58, 1439.7164482758617, 1439.761, 1439.684, 58, -1.0997086206896551, -1.0905, -1.1065, 58
2018-08-19 12:30:00, 4271.868, 4274.81, 4268.56, 5, 4279.870000000001, 4282.81, 4276.56, 5, 8.001999999999999, 8.01, 8.0, 5, -0.7321416666666668, -0.722, -0.74, 120, 1443.0296000000005, 1443.944, 1441.466, 120, 1006.4996666666666, 1006.51, 1006.49, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.04900000000000003, -0.02, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 103.75333333333333, 104.5, 102.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10342905637823657, -0.0877377920214144, -0.114642113011541, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.2594940842911878, 0.264124, 0.255195, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.176934865900336, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1576.5, 1627.0, 1526.0, 2, 903.0, 941.0, 865.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3645803630675, 1009.37377304682, 1009.36374460553, 12, 1009.0, 1009.0, 1009.0, 60, 102.18333333333335, 102.3, 102.1, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.19655172413798, 102.3, 102.1, 29, , , , , 30.64223861694336, 36.3, 25.4, 600, 210.64224243164062, 216.3, 205.4, 600, 4.3196666666666665, 4.9, 3.5, 600, 30.643497467041016, 36.3, 25.4, 289, 210.64349365234375, 216.3, 205.4, 289, 29.369617462158203, 29.4708766937256, 29.2614803314209, 12, 71.25823974609375, 74.1, 71.0, 12, 71.0, 71.0, 71.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 24.87500762939453, 25.400000000000006, 24.0, 12, 89.02494812011719, 94.8347817252567, 83.7369537871048, 290, 269.0249328613281, 274.834781725257, 263.736953787105, 290, 87.75419616699219, 87.8602600097656, 87.642822265625, 12, 129.99081420898438, 132.74912812826398, 129.740159653165, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 83.1914291381836, 83.7013516155231, 82.2782071951034, 12, 51.76415252685547, 73.8, 25.2, 600, 231.76416015625, 253.8, 205.2, 600, 2.265666666666665, 3.7, 0.9, 600, 4.319377162629761, 4.9, 3.5, 289, 4.071593819990682, 4.07937002422982, 4.06051993067589, 12, 4.317615602390687, 4.79, 3.6, 289, 4.783333333333332, 4.79, 4.77, 12, 4.874999999999999, 4.9, 4.8, 12, 4.874999999999999, 4.9, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2707401089917525, 4.85137444455158, 3.44781307087414, 290, 4.022464176031903, 4.03025397418254, 4.01019499316138, 12, 4.268648832813097, 4.74164547570625, 3.55045279136609, 289, 4.734659869276976, 4.74164547570625, 4.72068865641843, 12, 4.826157929717508, 4.85137444455158, 4.75068923236296, 12, 4.826097457970635, 4.85137444455158, 4.75044734537547, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , , , , , 305.18603515625, 308.54, 300.627, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 58.0, 58.0, 58.0, 542, 8934.941996734999, 8934.9425304, 8934.94145, 60, 89.58236661224997, 89.5823755066667, 89.5823575, 60, 3934.307199468332, 3934.4068214, 3934.2079508, 60, 39.571786657805546, 39.5734470233333, 39.5701325133333, 60, , , , , , , , , 305.89678955078125, 309.2, 304.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 122925.85323333343, 122957.47, 122857.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.443565368652344, 57.46, 57.42, 600, 57.443565368652344, 57.46, 57.42, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.01, 600, 1.6949833333333388, 1.87, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.940562811666, 8934.94109, 8934.940036, 600, 89.58234271352777, 89.5823515, 89.5823339333333, 600, 3934.1750350366656, 3934.279032, 3934.069761, 600, 39.56958391727778, 39.5713172, 39.56782935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333364, 0.04, -0.05, 600, 0.18986666666666532, 0.19, 0.18, 600, -0.0005166666666666671, 0.04, -0.04, 600, -0.0016666666666666685, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00016666666666666693, 0.05, -0.05, 600, 0.11097166666666664, 0.118, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20552666666666672, 0.2184, 0.1875, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575823103448275, 2.57632, 2.57527, 58, 31.810584482758628, 31.8135, 31.8079, 58, 1439.7059827586208, 1439.736, 1439.676, 58, -1.101301724137931, -1.0946, -1.1072, 58
2018-08-19 12:31:00, 4272.74, 4279.76, 4268.36, 4, 4280.745, 4287.77, 4276.37, 4, 8.004999999999999, 8.01, 8.0, 4, -0.5709666666666668, -0.329, -0.738, 120, 1444.8934583333335, 1446.448, 1442.75, 120, 1006.4904999999999, 1006.5, 1006.46, 60, 4.0, 4.0, 4.0, 60, 0.047000000000000035, 0.07, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.02120000000000001, 0.06, -0.06, 50, 0.17666666666666675, 0.2, 0.1, 30, 102.94999999999999, 104.3, 102.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09446289797313993, -0.0877377920214144, -0.114642113011541, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.26823552490421465, 0.273132, 0.264054, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.164291187739423, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1434.5, 1459.0, 1410.0, 2, 1165.5, 1293.0, 1038.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3562234536922, 1009.36374483117, 1009.35371628016, 12, 1009.0, 1009.0, 1009.0, 60, 102.24999999999999, 102.3, 102.1, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.24333333333328, 102.3, 102.0, 30, , , , , 31.478496551513672, 37.1, 25.9, 598, 211.47850036621094, 217.1, 205.9, 598, 4.32341137123746, 4.8, 3.9, 598, 31.49536895751953, 37.1, 25.9, 287, 211.495361328125, 217.1, 205.9, 287, 29.512819290161133, 29.6493377685547, 29.2845497131348, 12, 71.0, 71.0, 71.0, 12, 62.65251922607422, 71.0, 36.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 89.97630310058594, 95.6780639373301, 84.3004752421386, 287, 269.976318359375, 275.67806393733, 264.300475242139, 287, 87.91864013671875, 88.0599060058594, 87.6840744018555, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 121.33702850341797, 129.740159653165, 94.913073846707, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 83.7161865234375, 83.736953787105, 83.7013516155231, 12, 46.23796463012695, 358.6, 0.0, 599, 226.2379608154297, 285.9, 86.89999999999998, 599, 1.825041736227044, 3.3, 0.0, 599, 4.322648083623695, 4.8, 3.9, 287, 4.10406954835201, 4.13570190641248, 4.08419410745232, 12, 4.320467171717172, 4.7, 4.0, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.274499917993525, 4.7481766479936, 3.85124641178062, 287, 4.055900712258486, 4.08729748378078, 4.03643953279678, 12, 4.272394535680041, 4.65307215614649, 3.95152835296114, 288, 4.74164547570625, 4.74164547570625, 4.74164547570625, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 2.84906092295672, 2.84906092295672, 2.84906092295672, 12, , , , , , , , , 304.9627990722656, 308.462, 300.652, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 58.08330154418945, 58.1, 58.0, 539, 8934.943062128335, 8934.9435747, 8934.9425472, 60, 89.58238436880559, 89.5823929116667, 89.5823757866667, 60, 3934.106466658333, 3934.2048634, 3934.0070542, 60, 39.5684411109722, 39.5700810566667, 39.5667842366667, 60, , , , , , , , , 305.486328125, 307.9, 303.91, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 123025.80055091827, 123057.37, 122957.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.43213653564453, 57.46, 57.4, 599, 57.43213653564453, 57.46, 57.4, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555933, 0.01, -0.01, 599, 1.7869115191986615, 1.93, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.941564096835, 8934.942095, 8934.941091, 599, 89.5823594016138, 89.58236825, 89.5823515166667, 599, 3933.970276799663, 3934.069433, 3933.860238, 599, 39.56617127999438, 39.5678238833333, 39.5643373, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5070892410341887, 1.6, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00023372287145242114, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, -0.0002838063439065103, 0.04, -0.04, 599, -0.005008347245409011, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.4070892410342144, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -6.677796327212019e-05, 0.04, -0.05, 599, 0.11002666666666663, 0.1214, 0.0999, 60, , , , , , , , , , , , , , , , , 0.203755, 0.2248, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757062068965517, 2.57646, 2.57501, 58, 31.810282758620694, 31.8134, 31.8084, 58, 1439.6999137931034, 1439.745, 1439.662, 58, -1.1025293103448275, -1.0928, -1.1106, 58
2018-08-19 12:32:00, 4272.408571428572, 4275.54, 4269.46, 7, 4280.404285714286, 4283.53, 4277.46, 7, 7.995714285714286, 8.0, 7.99, 7, -0.16729999999999995, -0.0, -0.325, 120, 1445.9954833333338, 1447.314, 1444.477, 120, 1006.3988333333333, 1006.48, 1006.0, 60, 4.0, 4.0, 4.0, 60, 0.029333333333333347, 0.04, 0.0, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.039200000000000026, 0.05, 0.03, 50, 0.15333333333333343, 0.2, 0.1, 30, 103.81666666666662, 104.5, 103.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11577630110222502, -0.0877377920214144, -0.141593287111789, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.4776666666666658, -1.47, -1.49, 60, 0.2780987222222218, 0.284227, 0.272941, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.163505747126397, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1299.5, 1323.0, 1276.0, 2, 1035.5, 1058.0, 1013.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.25761046537, 1009.32363107324, 1008.86232226859, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 102.09166666666665, 102.3, 101.9, 12, -0.3010000000000003, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.11000000000004, 102.3, 101.9, 30, , , , , 32.47472381591797, 41.3, 26.6, 601, 212.47471618652344, 221.3, 206.6, 601, 4.141430948419307, 4.7, 3.2, 601, 32.46195983886719, 41.3, 26.6, 290, 212.4619598388672, 221.3, 206.6, 290, 29.891603469848633, 30.0548248291016, 29.696891784668, 12, 71.0, 71.0, 71.0, 12, 40.25035095214844, 41.3, 37.099999999999994, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 25.691667556762695, 25.9, 25.4, 12, 90.93988037109375, 100.040265032909, 85.0251894013237, 290, 270.93988037109375, 280.040265032909, 265.025189401324, 290, 88.29649353027344, 88.46826171875, 88.0995025634766, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 98.95011138916016, 100.04026503290902, 95.67806393733002, 12, 77.56153106689453, 77.56152744282599, 77.56152744282599, 12, 84.065673828125, 84.30047524213899, 83.736953787105, 12, 47.751277923583984, 359.7, 1.1, 600, 227.75128173828125, 295.4, 177.39999999999998, 600, 1.9240000000000008, 3.3, 0.3, 600, 4.143103448275858, 4.8, 3.2, 290, 4.170155461679532, 4.1852788361621, 4.14280762564991, 12, 4.145850896508337, 4.71, 3.49, 289, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.824999999999998, 4.9, 4.8, 12, 3.0749999999999997, 3.2, 2.9, 12, 4.095932385226544, 4.75025986776083, 3.15632506083191, 290, 4.122925705073688, 4.13830372900026, 4.09510407526292, 12, 4.098612369869088, 4.65931378634918, 3.44670155571489, 289, 4.74164547570625, 4.74164547570625, 4.74164547570625, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 4.775538511958518, 4.85137444455158, 4.75025986776083, 12, 3.02835760921459, 3.15632506083191, 2.84906092295672, 12, , , , , , , , , 304.9049987792969, 308.467, 301.39, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 58.05351638793945, 58.1, 58.0, 540, 8934.944076996668, 8934.9445815, 8934.9435932, 60, 89.58240128327778, 89.5824096916667, 89.58239322, 60, 3933.905779923333, 3934.0037619, 3933.8070427, 60, 39.56509633205555, 39.566729365, 39.5634507116667, 60, , , , , , , , , 305.7115783691406, 307.73, 303.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 123125.68666666675, 123157.37, 123057.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.4057502746582, 57.44, 57.37, 600, 57.4057502746582, 57.44, 57.37, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.0, -0.01, 600, 0.8245333333333302, 1.38, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.942541486664, 8934.943083, 8934.942092, 600, 89.58237569144445, 89.5823847166667, 89.5823682, 600, 3933.770468451666, 3933.859903, 3933.676835, 600, 39.56284114086113, 39.5643317166667, 39.5612805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.531276063386157, 1.7, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0007166666666666666, 0.04, -0.05, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.019833333333333338, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.4312760633861845, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00013333333333333307, 0.05, -0.05, 600, 0.10911833333333336, 0.1157, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20208166666666666, 0.2143, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575686842105263, 2.57633, 2.5753, 57, 31.80946842105263, 31.8122, 31.8077, 57, 1439.7012456140355, 1439.738, 1439.679, 57, -1.1019947368421052, -1.0945, -1.1067, 57
2018-08-19 12:33:00, 4268.838, 4270.8, 4267.56, 5, 4276.834000000001, 4278.8, 4275.55, 5, 7.996, 8.0, 7.99, 5, 0.24396666666666664, 0.341, 0.004, 120, 1443.9648833333333, 1447.25, 1440.604, 120, 1006.4339999999995, 1006.45, 1006.28, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06620000000000001, 0.08, 0.03, 50, 0.17666666666666664, 0.2, 0.1, 30, 103.63333333333331, 104.1, 103.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08549868455113104, -0.0743031471997142, -0.0877377920214144, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.470666666666666, -1.47, -1.49, 60, 0.2900220000000001, 0.296566, 0.284225, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.157854406130227, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1213.5, 1230.0, 1197.0, 2, 1216.0, 1252.0, 1180.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2952172929976, 1009.31360284964, 1009.20328975076, 12, 1009.0, 1009.0, 1009.0, 60, 102.31666666666665, 102.4, 102.3, 12, -0.30116666666666697, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.32000000000002, 102.4, 102.2, 30, , , , , 32.77025604248047, 40.5, 21.8, 600, 212.770263671875, 220.5, 201.8, 600, 4.269333333333348, 4.8, 3.7, 600, 32.73801040649414, 40.4, 21.8, 287, 212.73800659179688, 220.4, 201.8, 287, 30.289865493774414, 30.4957866668701, 29.9949531555176, 11, 71.0, 71.0, 71.0, 11, 41.29999923706055, 41.3, 41.3, 11, 20.02727508544922, 20.1, 19.30000000000001, 11, 24.536602020263672, 26.6, 21.8, 11, 91.15553283691406, 98.928436935747, 80.0644811017781, 287, 271.1555480957031, 278.928436935747, 260.064481101778, 287, 88.70746612548828, 88.9097290039062, 88.411003112793, 11, 129.7401580810547, 129.740159653165, 129.740159653165, 11, 100.04026794433594, 100.04026503290902, 100.040265032909, 11, 78.28250885009766, 78.35460239592402, 77.56152744282599, 11, 82.89214324951172, 85.02518940132398, 80.0644811017781, 11, 48.04396057128906, 358.3, 0.0, 601, 228.04396057128906, 280.5, 90.30000000000001, 601, 1.9918469217970047, 3.8, 0.0, 601, 4.268292682926831, 4.8, 3.7, 287, 4.209738817431978, 4.22525112573605, 4.19164934164933, 11, 4.2688541666666655, 4.7, 3.72, 288, 4.79, 4.79, 4.79, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.220847657617426, 4.75116822209862, 3.64769560011709, 287, 4.162229926226957, 4.17721691618702, 4.1441385072296, 11, 4.221375101907659, 4.6524217418136, 3.67107424493255, 288, 4.74164547570625, 4.74164547570625, 4.74164547570625, 11, 4.85137444455158, 4.85137444455158, 4.85137444455158, 11, 4.750507600762046, 4.75116822209862, 4.75025986776083, 11, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 11, 2.731, 2.731, 2.731, 1, , , , , 305.6299743652344, 310.905, 301.295, 59, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 58.0, 58.0, 58.0, 540, 8934.945116908335, 8934.9456341, 8934.9445979, 60, 89.58241861513883, 89.582427235, 89.582409965, 60, 3933.7051281516665, 3933.8037326, 3933.6084793, 60, 39.5617521358611, 39.5633955433333, 39.5601413216667, 60, , , , , , , , , 306.38055419921875, 308.19, 304.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 123225.68751666682, 123257.38, 123157.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.400115966796875, 57.43, 57.37, 600, 57.400115966796875, 57.43, 57.37, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.0, -0.01, 600, 0.7409181969949896, 1.03, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.943623737901, 8934.944155, 8934.943084, 599, 89.58239372896497, 89.5824025833333, 89.5823847333333, 599, 3933.5746331135238, 3933.676499, 3933.476111, 599, 39.55957721855867, 39.5612749833333, 39.5579351833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00045000000000000004, 0.03, -0.03, 600, 0.19069999999999881, 0.2, 0.19, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.08599999999999997, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.10998305084745759, 0.1194, 0.0895, 59, , , , , , , , , , , , , , , , , 0.20370338983050848, 0.2212, 0.1658, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753625862068965, 2.5762, 2.57458, 58, 31.80942413793104, 31.8159, 31.8061, 58, 1439.681706896552, 1439.729, 1439.636, 58, -1.1060999999999999, -1.0963, -1.1155, 58
2018-08-19 12:34:00, 4271.473333333334, 4271.95, 4270.52, 3, 4279.463333333333, 4279.94, 4278.51, 3, 7.989999999999999, 7.99, 7.99, 3, 0.5221833333333332, 0.642, 0.346, 120, 1440.5029583333333, 1442.389, 1439.266, 120, 1006.3976666666671, 1006.48, 1006.0, 60, 0.9333333333333333, 4.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.014600000000000007, 0.05, 0.0, 50, 0.16206896551724145, 0.2, 0.1, 29, 103.40344827586208, 104.0, 103.0, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12475026654963985, -0.101184106741641, -0.141593287111789, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4678333333333322, -1.46, -1.47, 60, 0.3026378560460651, 0.308984, 0.296435, 521, 5.137000000000008, 5.137, 5.137, 521, -19.146007677543146, -18.78, -19.61, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1181.5, 1189.0, 1174.0, 2, 1723.0, 1784.0, 1662.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2517607960235, 1009.32363133509, 1008.86232261711, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 102.02499999999999, 102.2, 101.9, 12, -0.3000000000000003, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.01379310344831, 102.2, 101.9, 29, , , , , 32.22575378417969, 39.7, 25.9, 600, 212.2257537841797, 219.7, 205.9, 600, 4.33066666666669, 4.7, 3.8, 600, 32.23971939086914, 39.7, 25.9, 289, 212.23971557617188, 219.7, 205.9, 289, 30.770938873291016, 30.9841766357422, 30.5342655181885, 12, 71.0, 71.0, 71.0, 12, 40.70000076293945, 41.3, 40.400000000000006, 12, 20.683334350585938, 20.80000000000001, 20.1, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 90.63768768310547, 98.2046970863252, 84.2090312176896, 289, 270.6376953125, 278.204697086325, 264.20903121769, 289, 89.19256591796875, 89.4058380126953, 88.9493942260742, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 99.29904174804688, 100.040265032909, 98.928436935747, 12, 78.95585632324219, 79.0761073573504, 78.35460239592402, 12, 80.06448364257812, 80.0644811017781, 80.0644811017781, 12, 49.595924377441406, 358.0, 2.9, 600, 229.59591674804688, 262.0, 164.39999999999998, 600, 2.1900000000000004, 3.9, 0.4, 600, 4.332871972318337, 4.7, 3.8, 289, 4.237441634063018, 4.25152354570633, 4.22525112573604, 12, 4.333282828282817, 4.68, 3.96, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.285868579389989, 4.65049288031781, 3.75222664023287, 289, 4.1895938880963, 4.20364883062309, 4.17641281258809, 12, 4.286325503309011, 4.62939992025277, 3.91251423442943, 288, 4.74164547570625, 4.74164547570625, 4.74164547570625, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 4.75116822209862, 4.75116822209862, 4.75116822209862, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 305.888916015625, 310.109, 301.575, 61, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 58.0, 58.0, 58.0, 541, 8934.946154076664, 8934.946669, 8934.9456525, 60, 89.58243590127773, 89.5824444833333, 89.5824275416667, 60, 3933.5089470833327, 3933.605215, 3933.4112141, 60, 39.558482451388905, 39.5600869166667, 39.5568535683333, 60, , , , , , , , , 306.87591552734375, 308.6, 305.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 123325.69629999992, 123357.38, 123257.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.400516510009766, 57.43, 57.38, 601, 57.400516510009766, 57.43, 57.38, 601, 0.0, 0.0, 0.0, 601, -4.99168053244591e-05, 0.01, -0.01, 601, 0.5789351081530785, 0.77, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.944703655574, 8934.945261, 8934.944157, 601, 89.58241172759293, 89.5824210166667, 89.5824026166667, 601, 3933.385586554073, 3933.475793, 3933.290168, 601, 39.556426442568, 39.5579298833333, 39.5548361333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00043261231281197996, 0.03, -0.04, 601, 0.1945257903494181, 0.2, 0.19, 601, -0.0012146422628951754, 0.04, -0.04, 601, -0.06539101497504154, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0012312811980033282, 0.05, -0.04, 601, 0.10836721311475407, 0.1172, 0.099, 61, , , , , , , , , , , , , , , , , 0.20070327868852458, 0.217, 0.1834, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575115172413793, 2.57584, 2.57431, 58, 31.808401724137926, 31.8117, 31.8062, 58, 1439.6699482758618, 1439.713, 1439.624, 58, -1.1082862068965518, -1.0992, -1.1179, 58
2018-08-19 12:35:00, 4271.241666666667, 4276.18, 4267.38, 6, 4279.246666666667, 4284.19, 4275.37, 6, 8.005, 8.01, 7.99, 6, 0.35725, 0.688, -0.446, 120, 1439.5302166666668, 1442.417, 1438.921, 120, 1006.3928333333336, 1006.4, 1006.36, 60, 0.0, 0.0, 0.0, 60, -0.013333333333333336, 0.0, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07265306122448982, 0.09, 0.05, 49, 0.2000000000000001, 0.2, 0.2, 30, 104.55000000000001, 104.9, 104.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1771.0, 1771.0, 1771.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11576556574438233, -0.101184106741641, -0.128111832543539, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4629999999999985, -1.46, -1.47, 60, 0.31527913218390774, 0.321904, 0.308438, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.12645593869728, -18.78, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1175.0, 1183.0, 1167.0, 2, 1784.0, 1876.0, 1692.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2576108608924, 1009.26346085398, 1009.23337548512, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666665, 102.2, 102.0, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.09333333333329, 102.2, 102.0, 30, , , , , 32.14185333251953, 36.1, 27.0, 600, 212.14186096191406, 216.1, 207.0, 600, 4.28750000000003, 4.5, 4.0, 600, 32.12657165527344, 36.1, 27.0, 288, 212.12657165527344, 216.1, 207.0, 288, 31.206541061401367, 31.4313068389893, 31.0266952514648, 12, 71.0, 71.0, 71.0, 12, 39.874996185302734, 40.400000000000006, 39.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.266450881958008, 25.900000000000006, 21.80000000000001, 12, 90.5272445678711, 94.5773237174773, 85.3598030706397, 288, 270.5272521972656, 274.577323717477, 265.35980307064, 288, 89.62906646728516, 89.8339233398438, 89.4452896118164, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 98.3253173828125, 98.928436935747, 98.20469708632498, 12, 79.07611083984375, 79.0761073573504, 79.0761073573504, 12, 81.76715850830078, 84.20903121768998, 80.06448110177797, 12, 45.42262649536133, 360.0, 1.1, 599, 225.42262268066406, 357.4, 14.800000000000011, 599, 1.480801335559265, 3.0, 0.1, 599, 4.289236111111104, 4.5, 4.0, 288, 4.257789653379202, 4.27358947732775, 4.2515077989601, 12, 4.292673796791437, 4.47, 4.02, 289, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7666666666666675, 4.8, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.242062468632816, 4.45374290842779, 3.95436957058501, 288, 4.210466228474192, 4.22692571814198, 4.20360086335414, 12, 4.2454593858197125, 4.42175099606865, 3.97538583862661, 289, 4.74164547570625, 4.74164547570625, 4.74164547570625, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 4.717609774838351, 4.75116822209862, 4.65049288031781, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 306.2624206542969, 308.943, 302.785, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 58.0, 58.0, 58.0, 539, 8934.947223111665, 8934.9477568, 8934.9466866, 60, 89.58245371852782, 89.5824626133333, 89.5824447766667, 60, 3933.310143048332, 3933.4079455, 3933.213541, 60, 39.55516905080555, 39.5567990916667, 39.5535590166667, 60, , , , , , , , , 306.87030029296875, 309.04, 305.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 123425.69666666657, 123457.38, 123357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.40563201904297, 57.42, 57.38, 600, 57.40565872192383, 57.42, 57.38, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.01, -0.01, 599, 1.1236333333333377, 1.3, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.945833658332, 8934.9464, 8934.945263, 600, 89.58243056097223, 89.58244, 89.58242105, 600, 3933.1894672533303, 3933.289835, 3933.092523, 600, 39.553157787555534, 39.5548305833333, 39.55154205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00048414023372287177, 0.03, -0.03, 599, 0.1968948247078473, 0.2, 0.19, 599, -6.67779632721201e-05, 0.05, -0.03, 599, 0.041333333333333354, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.10849666666666664, 0.1176, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20094166666666669, 0.2178, 0.1886, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748358620689666, 2.57543, 2.57435, 58, 31.807341379310337, 31.8095, 31.8049, 58, 1439.65624137931, 1439.689, 1439.626, 58, -1.1108551724137932, -1.1044, -1.1172, 58
2018-08-19 12:36:00, 4271.3525, 4273.94, 4269.09, 4, 4279.345, 4281.94, 4277.08, 4, 7.9925, 8.0, 7.99, 4, -0.10277499999999992, 0.668, -0.754, 120, 1439.1942416666664, 1440.123, 1438.766, 120, 1006.397500000001, 1006.4, 1006.37, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13319999999999999, 0.15, 0.11, 50, 0.26666666666666666, 0.3, 0.2, 30, 104.35333333333334, 104.6, 103.9, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09670297613070493, -0.0877377920214144, -0.114642113011541, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4586666666666654, -1.44, -1.47, 60, 0.3301818908045977, 0.339654, 0.321934, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.136609195402258, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1192.0, 1200.0, 1184.0, 2, 1966.0, 2043.0, 1889.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2601181105092, 1009.26346099076, 1009.24340397167, 12, 1009.0, 1009.0, 1009.0, 60, 102.23333333333333, 102.3, 102.1, 12, -0.2991666666666669, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.2433333333333, 102.3, 102.1, 30, , , , , 32.34123992919922, 40.4, 22.5, 601, 212.34124755859375, 220.4, 202.5, 601, 4.087354409317808, 4.6, 3.3, 601, 32.364173889160156, 40.4, 22.5, 289, 212.3641815185547, 220.4, 202.5, 289, 31.584997177124023, 31.7163867950439, 31.4342651367188, 12, 71.0, 71.0, 71.0, 12, 40.108333587646484, 40.4, 39.69999999999999, 12, 21.633338928222656, 21.80000000000001, 20.80000000000001, 12, 25.866806030273438, 27.0, 22.5, 12, 90.78585815429688, 98.8850858131272, 80.8050105636068, 289, 270.7858581542969, 278.885085813127, 260.805010563607, 289, 90.0033950805664, 90.1382446289062, 89.8496627807617, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 98.60159301757812, 98.88508581312698, 98.20469708632498, 12, 79.8997573852539, 80.0644811017781, 79.0761073573504, 12, 84.19661712646484, 85.35980307064, 80.80501056360703, 12, 51.96479415893555, 247.2, 11.9, 601, 231.9647979736328, 354.0, 3.1000000000000227, 601, 2.0951747088186385, 3.6, 0.1, 601, 4.086851211072664, 4.6, 3.3, 289, 4.273048182474601, 4.2791753291753, 4.26559363101416, 12, 4.084806542938029, 4.56, 3.47, 289, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.641666666666667, 4.7, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.0402102994654046, 4.55069336223811, 3.25333338581262, 289, 4.225504652563175, 4.23226454828761, 4.21784019825507, 12, 4.038226250280339, 4.50992620882798, 3.42379106187271, 289, 4.74164547570625, 4.74164547570625, 4.74164547570625, 12, 4.85137444455158, 4.85137444455158, 4.85137444455158, 12, 4.584923639388692, 4.65049288031781, 4.45374290842779, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 306.3630676269531, 310.039, 302.63, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 58.0, 58.0, 58.0, 541, 8934.948307296667, 8934.9488414, 8934.947774, 60, 89.58247178827777, 89.58248069, 89.5824629, 60, 3933.113964421667, 3933.2104299, 3933.0165306, 60, 39.551899407027776, 39.553507165, 39.55027551, 60, , , , , , , , , 307.2449951171875, 308.93, 305.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 123525.74955074866, 123557.48, 123457.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 57.39793014526367, 57.43, 57.36, 600, 57.397918701171875, 57.43, 57.36, 601, 0.0, 0.0, 0.0, 601, -0.007188019966722051, -0.0, -0.01, 601, 1.2964559068219645, 1.41, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.946948465886, 8934.947466, 8934.946401, 601, 89.58244914109817, 89.5824577666667, 89.5824400166667, 601, 3932.9978639450924, 3933.092207, 3932.902396, 601, 39.54996439908481, 39.5515367833333, 39.5483732666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0005324459234608982, 0.04, -0.05, 601, 0.19738768718802108, 0.2, 0.19, 601, 9.983361064891834e-05, 0.04, -0.04, 601, -0.05733333333333326, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0011480865224625626, 0.04, -0.05, 601, 0.10766666666666665, 0.115, 0.0991, 60, , , , , , , , , , , , , , , , , 0.19939333333333334, 0.213, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750577192982456, 2.57572, 2.57432, 57, 31.807052631578948, 31.8093, 31.8052, 57, 1439.6706666666676, 1439.71, 1439.628, 57, -1.1077596491228074, -1.0995, -1.1165, 57
2018-08-19 12:37:00, 4273.303333333333, 4276.37, 4271.31, 6, 4281.303333333333, 4284.37, 4279.31, 6, 8.0, 8.0, 8.0, 6, -0.18001666666666674, 0.703, -0.773, 120, 1438.9229750000004, 1439.292, 1438.603, 120, 1006.3585000000005, 1006.41, 1005.97, 60, 0.0, 0.0, 0.0, 60, -0.0883333333333333, -0.05, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09159999999999992, 0.12, 0.06, 50, 0.26333333333333325, 0.3, 0.2, 30, 103.49666666666667, 103.9, 103.2, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08326249455547927, -0.0743031471997142, -0.101184106741641, 12, -0.9259999999999988, -0.91, -0.94, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.3508002145593868, 0.362446, 0.339586, 522, 5.137241379310352, 5.158, 5.137, 522, -19.09339080459767, -18.78, -19.19, 522, 0.4000000000000001, 0.4, 0.4, 3, 0.0, 0.0, 0.0, 3, 11.68, 11.68, 11.68, 3, 10.0, 10.0, 10.0, 3, 24.0, 24.0, 24.0, 3, 24.0, 24.0, 24.0, 3, 10.0, 10.0, 10.0, 3, 1212.3333333333333, 1225.0, 1201.0, 3, 1468.6666666666667, 1549.0, 1364.0, 3, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.2124830975334, 1009.26346111581, 1008.84226600793, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 102.33333333333333, 102.4, 102.2, 12, -0.2961666666666665, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.33333333333339, 102.4, 102.2, 30, , , , , 31.924226760864258, 38.3, 25.9, 600, 211.92422485351562, 218.3, 205.9, 600, 4.332999999999988, 4.8, 3.9, 600, 31.906469345092773, 38.3, 26.3, 288, 211.90646362304688, 218.3, 206.3, 288, 31.670495986938477, 31.7058086395264, 31.6337356567383, 11, 71.0, 71.0, 71.0, 11, 40.39999771118164, 40.4, 40.4, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 22.5, 22.5, 22.5, 11, 90.30243682861328, 96.7664372457773, 84.6383189451521, 288, 270.30242919921875, 276.766437245777, 264.638318945152, 288, 90.0835952758789, 90.1121292114258, 90.0552978515625, 11, 129.7401580810547, 129.740159653165, 129.740159653165, 11, 98.88508605957031, 98.88508581312698, 98.88508581312698, 11, 80.06448364257812, 80.0644811017781, 80.0644811017781, 11, 80.80500793457031, 80.80501056360703, 80.80501056360703, 11, 54.443119049072266, 80.6, 9.4, 600, 234.443115234375, 260.6, 189.4, 600, 2.5053333333333354, 4.2, 0.8, 600, 4.333333333333336, 4.8, 3.9, 288, 4.27124443488479, 4.27941787941786, 4.26647038448213, 11, 4.334532828282827, 4.69, 3.94, 288, 4.79, 4.79, 4.79, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.763636363636363, 4.8, 4.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.285941334412232, 4.75319816964738, 3.85039682434738, 288, 4.223558012380679, 4.23182822339478, 4.21765816272341, 11, 4.287165272141057, 4.64312410444061, 3.89153807476782, 288, 4.74164547570625, 4.74164547570625, 4.74164547570625, 11, 4.85137444455158, 4.85137444455158, 4.85137444455158, 11, 4.717011516062083, 4.75319816964738, 4.65371101126683, 11, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 11, , , , , , , , , 306.1290283203125, 312.107, 300.371, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 58.0, 58.0, 58.0, 539, 8934.949391034996, 8934.9499243, 8934.9488601, 60, 89.58248985058336, 89.5824987383333, 89.5824810016667, 60, 3932.9154039249997, 3933.0132408, 3932.8180823, 60, 39.54859006541667, 39.55022068, 39.5469680383333, 60, , , , , , , , , 307.0993347167969, 309.51, 304.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 123625.8113355592, 123657.39, 123557.58, 599, 0.6362823949955464, 0.7, 0.6, 1119, 57.37253189086914, 57.42, 57.32, 600, 57.37253189086914, 57.42, 57.32, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, -0.0, 600, 0.5575292153589343, 1.35, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.94794606845, 8934.948393, 8934.947468, 599, 89.58246576780745, 89.5824732166667, 89.5824578, 599, 3932.803939111853, 3932.90208, 3932.698472, 599, 39.546732318530886, 39.548368, 39.5449745333333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6560321715817656, 2.0, 1.5, 1119, 0.6701500000000024, 0.68, 0.67, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.19603333333333403, 0.2, 0.19, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.023666666666666634, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5470956210902662, 1.9, 1.4, 1119, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.05, -0.06, 600, 0.10882666666666665, 0.1206, 0.1017, 60, , , , , , , , , , , , , , , , , 0.2015533333333334, 0.2234, 0.1883, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748246551724128, 2.5758, 2.57423, 58, 31.80688103448276, 31.8097, 31.8049, 58, 1439.6568620689654, 1439.715, 1439.623, 58, -1.1105913793103448, -1.0984, -1.118, 58
2018-08-19 12:38:00, 4270.7, 4272.33, 4269.07, 2, 4278.705, 4280.34, 4277.07, 2, 8.004999999999999, 8.01, 8.0, 2, 0.6385583333333333, 1.356, -0.635, 120, 1438.996891666666, 1440.617, 1438.462, 120, 1006.3995000000008, 1006.41, 1006.39, 60, 1.8666666666666667, 7.0, 0.0, 60, -0.10799999999999997, -0.1, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06340000000000004, 0.08, 0.05, 50, 0.21333333333333343, 0.3, 0.2, 30, 103.60333333333332, 103.8, 103.2, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1771.0, 1771.0, 1771.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10231145123470713, -0.0743031471997142, -0.114642113011541, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.3745344817658355, 0.386641, 0.362562, 521, 5.137403071017282, 5.158, 5.137, 521, -19.06723608445295, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1308.5, 1338.0, 1279.0, 2, 1742.5, 1866.0, 1619.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2617897921824, 1009.26346126418, 1009.25343268589, 12, 1009.0, 1009.0, 1009.0, 60, 102.19166666666668, 102.4, 102.1, 12, -0.29499999999999993, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1866666666666, 102.4, 102.1, 30, , , , , 31.72464942932129, 36.9, 26.6, 600, 211.7246551513672, 216.9, 206.6, 600, 4.271666666666669, 4.9, 3.9, 600, 31.738391876220703, 36.9, 26.8, 289, 211.73838806152344, 216.9, 206.8, 289, 31.818370819091797, 31.9165992736816, 31.6724281311035, 12, 71.0, 71.0, 71.0, 12, 39.550018310546875, 40.4, 38.3, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 22.5, 22.5, 22.5, 12, 90.13925170898438, 95.3177416143097, 85.1144137435913, 289, 270.1392517089844, 275.31774161431, 265.114413743591, 289, 90.24418640136719, 90.3362121582031, 90.0974044799805, 12, 129.7401580810547, 129.740159653165, 129.740159653165, 12, 97.96683502197266, 98.88508581312698, 96.76643724577701, 12, 80.06448364257812, 80.0644811017781, 80.0644811017781, 12, 81.124267578125, 84.63831894515198, 80.80501056360703, 12, 48.98112106323242, 360.0, 1.4, 600, 228.9811248779297, 314.6, 3.1000000000000227, 600, 1.69, 3.6, 0.1, 600, 4.270588235294114, 4.9, 3.9, 289, 4.271106853289494, 4.2779549393414, 4.26566285912079, 12, 4.27057765151515, 4.86, 3.9, 288, 4.819166666666667, 4.86, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.841666666666666, 4.9, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.223029373995838, 4.85403465181514, 3.84973641977939, 289, 4.223212486293625, 4.23079872532865, 4.21704546939478, 12, 4.2230789092286996, 4.81130736315243, 3.85314074762665, 288, 4.770671262142158, 4.81130736315243, 4.74164547570625, 12, 4.85248286424473, 4.85403465181514, 4.85137444455158, 12, 4.795213370550614, 4.85403465181514, 4.75319816964738, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , 2.735, 2.735, 2.735, 1, 306.3802185058594, 311.086, 303.524, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 58.0, 58.0, 58.0, 540, 8934.950475478334, 8934.9510148, 8934.9499417, 60, 89.58250792463886, 89.5825169133333, 89.5824990283333, 60, 3932.7184376716664, 3932.8147977, 3932.6217107, 60, 39.54530729452776, 39.546913295, 39.5436951783333, 60, , , , , , , , , 307.1055908203125, 309.41, 305.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 123725.75933444286, 123757.49, 123657.49, 601, 0.6078202995008458, 0.7, 0.6, 1202, 57.38915252685547, 57.42, 57.36, 601, 57.38909912109375, 57.42, 57.36, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333342, 0.01, -0.01, 600, 0.6114475873544096, 1.32, -0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.948996692192, 8934.949566, 8934.948386, 601, 89.58248327820303, 89.5824927666667, 89.5824731, 601, 3932.6161289850247, 3932.702368, 3932.51701, 601, 39.5436021497504, 39.5450394666667, 39.5419501666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.41564059900169, 1.6, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00014999999999999963, 0.05, -0.04, 600, 0.19995000000000193, 0.2, 0.19, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.08868552412645596, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3089850249583745, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.05, -0.04, 600, 0.10898333333333335, 0.116, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20182333333333338, 0.2149, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749337931034484, 2.57539, 2.57449, 58, 31.80629827586207, 31.8081, 31.8043, 58, 1439.665448275862, 1439.693, 1439.64, 58, -1.1086327586206897, -1.1028, -1.1139, 58
2018-08-19 12:39:00, 4275.84, 4280.42, 4271.62, 4, 4283.8375, 4288.42, 4279.61, 4, 7.9975000000000005, 8.0, 7.99, 4, 1.5701833333333335, 1.716, 1.361, 120, 1438.8806083333332, 1440.477, 1438.357, 120, 1006.3985000000007, 1006.4, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08379999999999996, 0.11, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 103.73666666666662, 104.2, 103.1, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1754.5, 1771.0, 1738.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11352256469939899, -0.101184106741641, -0.128111832543539, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.3970277197696736, 0.406728, 0.386493, 521, 5.13756429942419, 5.158, 5.137, 521, -19.03969289827253, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1414.5, 1434.0, 1395.0, 2, 1660.0, 1825.0, 1495.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2626256349917, 1009.2634613917, 1009.25343295058, 12, 1009.0, 1009.0, 1009.0, 60, 102.10833333333335, 102.2, 102.0, 12, -0.29149999999999954, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1033333333333, 102.2, 102.0, 30, , , , , 32.47433090209961, 40.2, 26.6, 599, 212.47433471679688, 220.2, 206.6, 599, 4.196828046744562, 4.8, 3.7, 599, 32.45838928222656, 40.2, 26.6, 288, 212.45838928222656, 220.2, 206.6, 288, 32.02706527709961, 32.1402473449707, 31.9220809936523, 12, 63.70181655883789, 71.0, 41.3, 12, 39.70003890991211, 40.19999999999999, 38.0, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 26.58333396911621, 26.80000000000001, 26.3, 12, 90.88351440429688, 98.7332659160747, 84.9466798533149, 288, 270.8835144042969, 278.733265916075, 264.946679853315, 288, 90.45137786865234, 90.5666427612305, 90.3403854370117, 12, 122.4419937133789, 129.740159653165, 100.040265032909, 12, 98.21470642089844, 98.7332659160747, 96.4436686372396, 12, 80.06448364257812, 80.0644811017781, 80.0644811017781, 12, 84.91378021240234, 85.1144137435913, 84.63831894515198, 12, 54.900665283203125, 94.0, 3.7, 600, 234.90066528320312, 274.0, 183.7, 600, 2.2735000000000003, 4.3, 0.3, 600, 4.194791666666668, 4.8, 3.7, 288, 4.254495272960862, 4.26770616770616, 4.24728091444406, 12, 4.185979867882982, 4.76, 3.81, 289, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.146844739720966, 4.75219430351649, 3.65468573946873, 288, 4.206746639002982, 4.2192818929801, 4.19903644506716, 12, 4.138027664642101, 4.71044003161369, 3.76348015717664, 289, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 306.3888854980469, 309.7, 302.501, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 58.0, 58.0, 58.0, 541, 8934.951575918334, 8934.9521209, 8934.9510322, 60, 89.58252626530557, 89.5825353483333, 89.5825172033333, 60, 3932.520630965001, 3932.6183898, 3932.424095, 60, 39.54201051608332, 39.54363983, 39.5404015833333, 60, , , , , , , , , 307.1042785644531, 309.18, 304.51, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 123825.8205509185, 123857.39, 123757.59, 599, 0.6000000000000132, 0.6, 0.6, 1196, 57.396942138671875, 57.42, 57.37, 598, 57.39698028564453, 57.42, 57.37, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, -0.0, -0.01, 599, 1.6861705685618733, 1.98, 1.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.950098384608, 8934.950642, 8934.949568, 598, 89.58250163974363, 89.5825107, 89.5824928, 598, 3932.4175914163843, 3932.516673, 3932.317195, 598, 39.54029319027316, 39.54194455, 39.5386199166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6702170283806365, 0.68, 0.67, 599, 0.0005342237061769618, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.05518394648829431, 3.1, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0008514190317195322, 0.05, -0.04, 599, 0.11090000000000004, 0.1178, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20538666666666666, 0.2181, 0.19, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747786206896555, 2.5754, 2.57378, 58, 31.806106896551718, 31.8088, 31.8036, 58, 1439.6565689655172, 1439.693, 1439.596, 58, -1.110437931034483, -1.1028, -1.1233, 58
2018-08-19 12:40:00, 4304.1900000000005, 4529.35, 4238.41, 6, 4312.196666666667, 4537.36, 4246.42, 6, 8.006666666666666, 8.01, 8.0, 6, 1.2541250000000008, 1.675, 0.612, 120, 1438.7122749999996, 1440.251, 1438.284, 120, 1006.3855000000004, 1006.4, 1006.22, 60, 4.7, 7.0, 4.0, 60, -0.09933333333333323, -0.09, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.03840000000000003, 0.06, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 30, 103.64333333333329, 104.0, 103.4, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1771.0, 1771.0, 1771.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1056710831274138, -0.0877377920214144, -0.114642113011541, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.4371666666666665, -1.43, -1.44, 60, 0.4152875047801149, 0.422616, 0.406715, 523, 5.137762906309757, 5.158, 5.137, 523, -18.943059273422566, -18.78, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1498.0, 1520.0, 1476.0, 2, 1609.0, 1748.0, 1470.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2542687294417, 1009.26346151734, 1009.20329081336, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666667, 102.3, 102.1, 12, -0.2893333333333329, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.17999999999999, 102.3, 102.1, 30, , , , , 31.663841247558594, 37.4, 26.3, 600, 211.66384887695312, 217.4, 206.3, 600, 4.113666666666671, 4.9, 3.5, 600, 31.667747497558594, 37.2, 26.3, 288, 211.66773986816406, 217.2, 206.3, 288, 32.047119140625, 32.1209487915039, 31.9677581787109, 12, 41.30000305175781, 41.3, 41.3, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 21.80000114440918, 21.8, 21.8, 12, 26.325000762939453, 26.599999999999994, 26.30000000000001, 12, 90.09429168701172, 95.7131790829849, 84.6124873964154, 288, 270.09429931640625, 275.713179082985, 264.612487396415, 288, 90.47378540039062, 90.5453720092773, 90.3965759277344, 12, 100.04026794433594, 100.040265032909, 100.040265032909, 12, 98.73326873779297, 98.7332659160747, 98.7332659160747, 12, 80.06448364257812, 80.0644811017781, 80.0644811017781, 12, 84.64033508300781, 84.9466798533149, 84.6124873964154, 12, 48.941043853759766, 81.7, 7.7, 599, 228.9410400390625, 261.7, 187.7, 599, 1.9906510851419057, 3.6, 0.5, 599, 4.117013888888897, 4.9, 3.5, 288, 4.254324596291073, 4.26211911357341, 4.23782473155527, 12, 4.129659090909087, 4.84545454545454, 3.52, 288, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.068462746842179, 4.85211819162527, 3.45144747003715, 288, 4.206638910922236, 4.21494149117746, 4.18949878582202, 12, 4.081113916274635, 4.79552385086121, 3.47196987373181, 288, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.853076421720206, 4.85403465181514, 4.85211819162527, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 305.38189697265625, 309.95, 296.862, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 58.0, 58.0, 58.0, 539, 8934.952672751668, 8934.9532021, 8934.9521392, 60, 89.58254454586111, 89.5825533683333, 89.5825356533333, 60, 3932.3207906049993, 3932.4207503, 3932.2202996, 60, 39.53867984341666, 39.5403458383333, 39.5370049933333, 60, , , , , , , , , 306.1044006347656, 308.01, 304.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 123925.70666666694, 123957.39, 123857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.40141677856445, 57.42, 57.38, 600, 57.40141677856445, 57.42, 57.38, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, 2.1192166666666665, 2.26, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.951210231668, 8934.951765, 8934.950644, 600, 89.58252017052781, 89.5825294166667, 89.5825107333333, 600, 3932.212529239999, 3932.31685, 3932.10723, 600, 39.53687548733334, 39.5386141666667, 39.5351205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.015, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.04, 600, 0.11133166666666663, 0.1255, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20617666666666662, 0.2325, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574717368421053, 2.57546, 2.57419, 57, 31.806194736842112, 31.8088, 31.804, 57, 1439.6526140350873, 1439.698, 1439.62, 57, -1.1113000000000004, -1.1015, -1.1183, 57
2018-08-19 12:41:00, 4270.133333333334, 4272.86, 4268.38, 3, 4278.143333333333, 4280.87, 4276.39, 3, 8.01, 8.01, 8.01, 3, 1.148941666666667, 1.514, 0.65, 120, 1445.250366666667, 1452.909, 1440.104, 120, 1006.3976666666681, 1006.43, 1006.24, 60, 4.8, 7.0, 4.0, 60, -0.09799999999999999, -0.09, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04200000000000003, 0.08, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 30, 103.42999999999996, 103.8, 103.1, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 1787.5, 1804.0, 1771.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10120555213630199, -0.0743031471997142, -0.141593287111789, 12, -0.9034999999999991, -0.9, -0.91, 60, -1.433000000000001, -1.43, -1.44, 60, 0.42686993486589997, 0.432825, 0.422367, 522, 5.137965517241383, 5.158, 5.137, 522, -18.91666666666668, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1600.5, 1659.0, 1542.0, 2, 2308.5, 2543.0, 2074.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2542688640509, 1009.28351853343, 1009.10300637662, 12, 1009.0, 1009.0, 1009.0, 60, 102.20000000000003, 102.4, 101.9, 12, -0.27666666666666634, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.18, 102.4, 101.9, 30, , , , , 32.11731719970703, 41.8, 21.6, 600, 212.11732482910156, 221.8, 201.6, 600, 4.128333333333332, 4.8, 3.5, 600, 32.088134765625, 41.8, 21.6, 290, 212.088134765625, 221.8, 201.6, 290, 32.102203369140625, 32.2051620483398, 31.9730377197266, 12, 41.54999923706055, 41.8, 41.3, 12, 40.5334358215332, 41.8, 37.8, 12, 21.616666793823242, 21.8, 21.6, 12, 21.991329193115234, 26.30000000000001, 21.599999999999994, 12, 90.51919555664062, 100.30442375185, 79.9234961705473, 290, 270.5191955566406, 280.30442375185, 259.923496170547, 290, 90.52616882324219, 90.6320419311523, 90.3977737426758, 12, 100.17234802246094, 100.30442375185, 100.040265032909, 12, 98.86421966552734, 100.30442375185, 96.3159148719655, 12, 79.93524169921875, 80.0644811017781, 79.9234961705473, 12, 80.31391143798828, 84.6124873964154, 79.92349617054703, 12, 47.28193664550781, 355.1, 8.3, 601, 227.2819366455078, 250.7, 160.20000000000005, 601, 1.9970049916805315, 3.5, 0.2, 601, 4.125172413793102, 4.8, 3.5, 290, 4.228871238688792, 4.23780318780321, 4.21692041522493, 12, 4.120286253538848, 4.66, 3.58, 289, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.076577166502467, 4.75332311428792, 3.45259639770713, 290, 4.180955768513134, 4.18970013326262, 4.1677966674656, 12, 4.071693182396541, 4.61449513890791, 3.53276987944543, 289, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.852118191625271, 4.85211819162527, 4.85211819162527, 12, 3.1563250608319104, 3.15632506083191, 3.15632506083191, 12, , , , , , , , , 305.2065124511719, 308.641, 300.97, 59, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 58.0, 58.0, 58.0, 541, 8934.95374161, 8934.9542752, 8934.9532197, 60, 89.58256236016665, 89.5825712533333, 89.5825536616667, 60, 3932.1167424450005, 3932.2170062, 3932.0156155, 60, 39.53527904075002, 39.5369501033333, 39.5335935916667, 60, , , , , , , , , 305.6263427734375, 307.9, 303.93, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 124025.76023294532, 124057.49, 123957.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.409000396728516, 57.42, 57.39, 601, 57.409000396728516, 57.42, 57.39, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.8638704318936898, 2.41, 1.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.95225994186, 8934.952801, 8934.951767, 602, 89.58253766569773, 89.5825466833333, 89.58252945, 602, 3931.9901753903637, 3932.106883, 3931.892575, 602, 39.53316958983948, 39.5351147166667, 39.5315429166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4765391014975293, 1.6, 1.4, 1202, 0.670066555740435, 0.68, 0.67, 601, -4.991680532445929e-05, 0.04, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.00014975041597337769, 0.03, -0.04, 601, 0.05707154742096509, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3194675540765246, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.11180338983050846, 0.1218, 0.1033, 59, , , , , , , , , , , , , , , , , 0.2070559322033898, 0.2257, 0.1913, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748548275862078, 2.57575, 2.57423, 58, 31.807155172413793, 31.8122, 31.8049, 58, 1439.6579137931033, 1439.709, 1439.619, 58, -1.110456896551724, -1.0995, -1.1189, 58
2018-08-19 12:42:00, 4270.516666666666, 4273.52, 4267.61, 3, 4278.506666666667, 4281.51, 4275.6, 3, 7.989999999999999, 7.99, 7.99, 3, 1.6185416666666665, 1.721, 1.516, 120, 1448.9187166666666, 1455.354, 1442.481, 120, 1006.4191666666663, 1006.43, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08819999999999995, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 103.70000000000003, 103.9, 103.3, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 1787.5, 1804.0, 1771.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13148219618560153, -0.128111832543539, -0.141593287111789, 12, -0.8979999999999995, -0.88, -0.9, 60, -1.4290000000000012, -1.41, -1.44, 60, 0.4382290173076923, 0.444007, 0.432609, 520, 5.138171153846159, 5.158, 5.137, 520, -18.86430769230771, -18.36, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1754.5, 1788.0, 1721.0, 2, 2869.5, 3317.0, 2422.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2801758374402, 1009.29354717213, 1009.26346177841, 12, 1009.0, 1009.0, 1009.0, 60, 101.97500000000001, 102.0, 101.9, 12, -0.2759999999999997, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.98, 102.0, 101.9, 30, , , , , 35.650474548339844, 48.5, 28.6, 601, 215.6504669189453, 228.5, 208.6, 601, 3.917803660565731, 4.7, 3.2, 601, 35.9847526550293, 69.4, 28.6, 288, 215.98475646972656, 249.4, 208.6, 288, 32.26567077636719, 32.5023040771484, 32.1802139282227, 11, 59.43241882324219, 69.4, 41.8, 11, 59.43241882324219, 69.4, 41.8, 11, 21.60000228881836, 21.6, 21.6, 11, 21.60000228881836, 21.6, 21.6, 11, 94.49779510498047, 128.246504436007, 87.0313263837524, 288, 274.497802734375, 308.246504436007, 267.031326383752, 288, 90.68402099609375, 90.9259643554688, 90.5909805297852, 11, 118.15715789794922, 128.246504436007, 100.30442375185, 11, 118.15715789794922, 128.246504436007, 100.30442375185, 11, 79.92350006103516, 79.9234961705473, 79.9234961705473, 11, 79.92350006103516, 79.9234961705473, 79.9234961705473, 11, 48.15935516357422, 360.0, 2.0, 599, 228.1593475341797, 360.0, 3.6999999999999886, 599, 1.5878130217028392, 3.8, 0.1, 599, 3.92048611111111, 4.7, 3.2, 288, 4.212439254958649, 4.21842743332182, 4.19937716262978, 11, 3.9280622837370243, 4.61, 3.36, 289, 4.86, 4.86, 4.86, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.809090909090909, 4.9, 4.8, 11, 3.272727272727273, 3.3, 3.2, 11, 3.8734643149047594, 4.65001562528858, 3.15180554523363, 288, 4.165210281193932, 4.17189524748959, 4.15214817942196, 11, 3.8810400779715066, 4.56101065158915, 3.31265101950717, 289, 4.81130736315243, 4.81130736315243, 4.81130736315243, 11, 4.85403465181514, 4.85403465181514, 4.85403465181514, 11, 4.753323114287921, 4.75332311428792, 4.75332311428792, 11, 3.22687656990879, 3.25333338581262, 3.15632506083191, 11, , , , , , , , , 305.9158020019531, 309.326, 300.26, 61, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 58.0, 58.0, 58.0, 538, 8934.954837258336, 8934.9553886, 8934.9542935, 60, 89.58258062097224, 89.58258981, 89.5825715583333, 60, 3931.9105765516656, 3932.0121948, 3931.808017, 60, 39.53184294252779, 39.53353658, 39.5301336166667, 60, , , , , , , , , 306.40911865234375, 308.02, 304.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 124125.89706176962, 124157.4, 124057.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.40530014038086, 57.45, 57.37, 600, 57.40530014038086, 57.45, 57.37, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, 0.01, -0.01, 600, 2.285909849749576, 2.43, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.953447337231, 8934.95409, 8934.952802, 599, 89.58255745562042, 89.5825681666667, 89.5825467, 599, 3931.7831432570924, 3931.892221, 3931.677586, 599, 39.52971905428488, 39.5315370166667, 39.5279597666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003999999999999998, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0002666666666666667, 0.04, -0.03, 600, -0.06883333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666676, 0.04, -0.04, 600, 0.1137377049180328, 0.1217, 0.1058, 61, , , , , , , , , , , , , , , , , 0.21064918032786886, 0.2253, 0.1959, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744877586206885, 2.57552, 2.57372, 58, 31.806698275862065, 31.81, 31.8047, 58, 1439.6369827586207, 1439.697, 1439.589, 58, -1.1147258620689653, -1.1024, -1.1248, 58
2018-08-19 12:43:00, 4295.646, 4336.48, 4268.36, 5, 4303.642000000001, 4344.48, 4276.36, 5, 7.996, 8.0, 7.99, 5, 2.009916666666666, 2.452, 1.724, 120, 1456.3025500000003, 1456.842, 1455.454, 120, 1006.4246666666667, 1006.45, 1006.27, 60, 4.7, 7.0, 4.0, 60, -0.0893333333333334, -0.08, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.10259999999999997, 0.12, 0.09, 50, 0.2599999999999999, 0.3, 0.2, 30, 103.81666666666666, 104.4, 103.5, 30, 967.5, 1771.0, 164.0, 4, 360.5, 426.0, 295.0, 4, 1771.0, 1771.0, 1771.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07656072304960065, -0.0474687809546026, -0.128111832543539, 12, -0.8843333333333341, -0.88, -0.9, 60, -1.4213333333333327, -1.41, -1.43, 60, 0.44865032375478914, 0.453677, 0.443952, 522, 5.1387701149425284, 5.158, 5.137, 522, -18.814463601532598, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1825.0, 1828.0, 1822.0, 2, 2086.0, 2088.0, 2084.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2818473885176, 1009.30357576719, 1009.13309197933, 12, 1009.0, 1009.0, 1009.0, 60, 102.38333333333333, 102.6, 102.0, 12, -0.28266666666666634, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.39666666666666, 102.6, 102.0, 30, , , , , 36.95934295654297, 42.0, 25.9, 600, 216.95933532714844, 222.0, 205.9, 600, 3.6781666666666752, 4.1, 3.1, 600, 37.91917419433594, 70.2, 28.6, 288, 217.91917419433594, 250.2, 208.6, 288, 32.76909255981445, 33.0633850097656, 32.5401916503906, 12, 69.53333282470703, 70.19999999999999, 69.4, 12, 69.53333282470703, 70.19999999999999, 69.4, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 25.150022506713867, 28.599999999999994, 21.6, 12, 96.48944854736328, 129.019955505029, 87.0205471313511, 288, 276.48944091796875, 309.019955505029, 267.020547131351, 288, 91.19944763183594, 91.505744934082, 90.9592819213867, 12, 128.3754119873047, 129.019955505029, 128.246504436007, 12, 128.3754119873047, 129.019955505029, 128.246504436007, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 83.53681182861328, 87.0313263837524, 79.9234961705473, 12, 57.98857498168945, 226.5, 0.0, 601, 237.9885711669922, 335.8, 15.600000000000023, 601, 1.8584026622296155, 3.6, 0.0, 601, 3.683333333333332, 4.1, 3.1, 288, 4.1681268813934675, 4.19330790568657, 4.13749133749135, 12, 3.678762626262628, 4.08, 3.18, 288, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.758333333333335, 4.8, 4.7, 12, 3.1666666666666665, 3.2, 3.1, 12, 3.637126093626014, 4.05664674812506, 3.05179275862531, 288, 4.120411576799891, 4.1454119989981, 4.08919128621651, 12, 3.6326421452060558, 4.03549208926116, 3.1318570254986, 288, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.701669369788251, 4.75332311428792, 4.65001562528858, 12, 3.1184679496975236, 3.15180554523363, 3.05179275862531, 12, 2.74, 2.74, 2.74, 1, , , , , 305.9541320800781, 311.859, 303.256, 59, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 58.0, 58.0, 58.0, 541, 8934.955969006667, 8934.9565217, 8934.9554079, 60, 89.58259948344445, 89.582608695, 89.5825901316667, 60, 3931.7016299949996, 3931.804618, 3931.5971661, 60, 39.528360499916666, 39.5300769666667, 39.526619435, 60, , , , , , , , , 306.5581359863281, 309.53, 304.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 124225.78333333334, 124257.4, 124157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.42828369140625, 57.45, 57.4, 600, 57.42828369140625, 57.45, 57.4, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.01, -0.01, 600, 2.3896333333333293, 2.53, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.95472330335, 8934.955323, 8934.954092, 600, 89.58257872172223, 89.5825887166667, 89.5825682, 600, 3931.5761703666703, 3931.677229, 3931.476678, 600, 39.526269506111085, 39.5279538166667, 39.5246113, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700166666666689, 0.68, 0.67, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0016666666666666679, 0.05, -0.05, 600, -0.051666666666666715, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.11475593220338985, 0.1217, 0.1036, 59, , , , , , , , , , , , , , , , , 0.21253220338983042, 0.2255, 0.192, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57441403508772, 2.57528, 2.57345, 57, 31.806368421052632, 31.8097, 31.8041, 57, 1439.6336140350875, 1439.687, 1439.575, 57, -1.1153473684210529, -1.1039, -1.1279, 57
2018-08-19 12:44:00, 4284.608, 4334.13, 4269.55, 5, 4292.604, 4342.12, 4277.56, 5, 7.996, 8.01, 7.99, 5, 2.525249999999999, 2.56, 2.454, 120, 1457.3170749999997, 1458.22, 1456.737, 120, 1006.4378333333328, 1006.47, 1006.27, 60, 4.0, 4.0, 4.0, 60, -0.072, -0.05, -0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11020000000000005, 0.14, 0.09, 50, 0.3, 0.3, 0.3, 30, 104.69333333333336, 104.9, 104.4, 30, 983.5, 1771.0, 196.0, 4, 360.5, 393.0, 328.0, 4, 1771.0, 1771.0, 1771.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10680428063789794, -0.0743031471997142, -0.128111832543539, 12, -0.8771666666666663, -0.87, -0.88, 60, -1.4088333333333318, -1.4, -1.41, 60, 0.4572097662835245, 0.460734, 0.453537, 522, 5.139333333333339, 5.158, 5.137, 522, -18.790689655172446, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 1914.5, 1944.0, 1885.0, 2, 3434.0, 4170.0, 2698.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3002330258543, 1009.32363277775, 1009.15314907258, 12, 1009.0, 1009.0, 1009.0, 60, 102.15833333333335, 102.4, 102.0, 12, -0.2733333333333331, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.14333333333333, 102.4, 102.0, 30, , , , , 37.416404724121094, 49.6, 23.7, 600, 217.41641235351562, 229.6, 203.7, 600, 3.8413333333333366, 4.5, 3.2, 600, 37.62604522705078, 68.7, 24.0, 290, 217.62603759765625, 248.7, 204.0, 290, 33.23064422607422, 33.5425910949707, 32.9922103881836, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 24.0, 24.0, 24.0, 12, 96.16817474365234, 127.449352214833, 82.3628531074313, 290, 276.1681823730469, 307.449352214833, 262.362853107431, 290, 91.67832946777344, 92.0056228637695, 91.4340744018555, 12, 129.01995849609375, 129.019955505029, 129.019955505029, 12, 129.01995849609375, 129.019955505029, 129.019955505029, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 82.36285400390625, 82.3628531074313, 82.3628531074313, 12, 53.99483108520508, 359.1, 6.6, 599, 233.9948272705078, 320.5, 178.0, 599, 1.6205342237061768, 4.1, 0.3, 599, 3.840689655172408, 4.5, 3.2, 290, 4.109429774014145, 4.13423423423425, 4.08600138600139, 12, 3.833156565656566, 4.39, 3.32, 288, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.358333333333333, 4.7, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7945718010791554, 4.45223808391632, 3.15514567814456, 290, 4.06128544747714, 4.08699574263378, 4.03799834370797, 12, 3.7869252026007447, 4.34246205017265, 3.27846513736966, 288, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.286154468253978, 4.65001562528858, 4.15351424885337, 12, 3.0517927586253104, 3.05179275862531, 3.05179275862531, 12, , , , , , , , , 306.0779724121094, 310.72, 301.404, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 58.0, 58.0, 58.0, 541, 8934.957089126667, 8934.9576507, 8934.9565405, 60, 89.58261815211111, 89.5826275116667, 89.5826090083333, 60, 3931.4913253616683, 3931.5935535, 3931.3885628, 60, 39.52485542269445, 39.526559225, 39.5231427133333, 60, , , , , , , , , 306.7247314453125, 309.58, 304.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 124325.78333333334, 124357.4, 124257.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.429500579833984, 57.45, 57.41, 600, 57.429500579833984, 57.45, 57.41, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.01, -0.01, 600, 1.840916666666682, 2.19, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.955883313336, 8934.956472, 8934.955325, 600, 89.58259805522223, 89.5826078666667, 89.58258875, 600, 3931.3754020683305, 3931.476321, 3931.276975, 600, 39.5229233678056, 39.52460535, 39.5212829166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3461666666666359, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0011333333333333336, 0.03, -0.04, 600, -0.005999999999999999, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.11405666666666664, 0.1243, 0.1029, 60, , , , , , , , , , , , , , , , , 0.21123499999999998, 0.2302, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738406896551718, 2.57443, 2.57321, 58, 31.80630689655172, 31.8094, 31.8047, 58, 1439.598948275862, 1439.634, 1439.561, 58, -1.1226155172413792, -1.1152, -1.1306, 58
2018-08-19 12:45:00, 4292.96, 4311.02, 4274.9, 2, 4300.950000000001, 4319.01, 4282.89, 2, 7.99, 7.99, 7.99, 2, 2.6845083333333344, 2.923, 2.556, 120, 1458.458308333334, 1459.212, 1457.646, 120, 1006.4593333333327, 1006.46, 1006.45, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09379999999999997, 0.12, 0.08, 50, 0.3, 0.3, 0.3, 29, 104.63103448275862, 105.1, 104.2, 29, 180.0, 196.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1771.0, 1771.0, 1771.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11801247121006499, -0.101184106741641, -0.128111832543539, 12, -0.8693333333333328, -0.85, -0.88, 60, -1.4030000000000002, -1.4, -1.41, 60, 0.4642961455938699, 0.468441, 0.459571, 522, 5.138287356321846, 5.158, 5.137, 522, -18.744406130268228, -17.12, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2001.5, 2024.0, 1979.0, 2, 3837.5, 3890.0, 3785.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3227971873692, 1009.32363295762, 1009.31360437368, 12, 1009.0, 1009.0, 1009.0, 60, 102.075, 102.2, 102.0, 12, -0.2753333333333331, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.07586206896546, 102.2, 102.0, 29, , , , , 39.16511535644531, 50.0, 31.6, 598, 219.1651153564453, 230.0, 211.6, 598, 3.4976588628762486, 4.4, 2.7, 598, 41.59381103515625, 71.5, 31.6, 287, 221.59381103515625, 251.5, 211.6, 287, 34.178897857666016, 34.5177383422852, 33.6429557800293, 12, 71.35000610351562, 71.5, 70.19999999999999, 12, 71.35000610351562, 71.5, 70.19999999999999, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 24.0, 24.0, 24.0, 12, 100.24342346191406, 130.303836107564, 90.1516216789345, 287, 280.243408203125, 310.303836107564, 270.151621678934, 287, 92.65042877197266, 92.9956283569336, 92.0939712524414, 12, 130.15191650390625, 130.303836107564, 129.019955505029, 12, 130.15191650390625, 130.303836107564, 129.019955505029, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 82.36285400390625, 82.3628531074313, 82.3628531074313, 12, 54.1720085144043, 359.4, 1.4, 601, 234.17201232910156, 294.0, 45.69999999999999, 601, 2.166722129783695, 4.4, 0.1, 601, 3.5195121951219517, 4.4, 2.7, 287, 4.05060050786254, 4.08504155124654, 4.00949082092137, 12, 3.5313054419628807, 4.35, 2.77, 289, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 2.9500000000000006, 3.1, 2.7, 12, 3.4755832196222536, 4.37970184436268, 2.65528550968493, 287, 4.0028845358427745, 4.03683004718363, 3.96249042840132, 12, 3.4874647478015564, 4.30726453025571, 2.72713565171387, 289, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.45223808391632, 4.45223808391632, 4.45223808391632, 12, 2.902597159704806, 3.05179275862531, 2.65528550968493, 12, , , , , , , , , 305.49224853515625, 309.66, 302.456, 60, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 58.0, 58.0, 58.0, 539, 8934.958228301664, 8934.9587892, 8934.9576692, 60, 89.58263713836112, 89.5826464866667, 89.58262782, 60, 3931.279106026666, 3931.3850087, 3931.1728273, 60, 39.52131843377778, 39.5230834783333, 39.5195471216667, 60, , , , , , , , , 306.0638732910156, 307.65, 304.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 124425.83683860225, 124457.5, 124357.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.403968811035156, 57.43, 57.36, 600, 57.403968811035156, 57.43, 57.36, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666669, 0.01, -0.01, 600, 1.6131499999999965, 1.74, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.957043538336, 8934.957586, 8934.956474, 600, 89.58261739230556, 89.5826264333333, 89.5826079, 600, 3931.1768179600026, 3931.276627, 3931.074942, 600, 39.51961363266663, 39.5212771166667, 39.5179157, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333036, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.0019999999999999888, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666752e-05, 0.05, -0.05, 600, 0.11611666666666666, 0.1266, 0.1078, 60, , , , , , , , , , , , , , , , , 0.2150566666666667, 0.2345, 0.1997, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738898275862074, 2.57458, 2.57335, 58, 31.806984482758626, 31.81, 31.8048, 58, 1439.5997931034483, 1439.64, 1439.569, 58, -1.1226379310344827, -1.1142, -1.129, 58
2018-08-19 12:46:00, 4277.741666666667, 4308.07, 4260.58, 6, 4285.746666666667, 4316.07, 4268.59, 6, 8.004999999999999, 8.01, 8.0, 6, 3.0412333333333335, 3.09, 2.932, 120, 1459.7451, 1460.341, 1459.221, 120, 1006.4554999999993, 1006.46, 1006.43, 60, 4.0, 4.0, 4.0, 60, -0.027000000000000014, -0.02, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07320000000000003, 0.09, 0.05, 50, 0.23666666666666675, 0.3, 0.2, 30, 104.75, 105.0, 104.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1787.5, 1804.0, 1771.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0720688931915608, -0.0608801506871259, -0.0877377920214144, 12, -0.8525000000000009, -0.84, -0.87, 60, -1.3933333333333333, -1.38, -1.4, 60, 0.46957525812619477, 0.471499, 0.46807, 523, 5.137923518164441, 5.158, 5.137, 523, -18.698087954110925, -18.36, -18.78, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2086.5, 2120.0, 2053.0, 2, 2670.5, 2980.0, 2361.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3202902182275, 1009.32363310132, 1009.30357608858, 12, 1009.0, 1009.0, 1009.0, 60, 102.41666666666667, 102.5, 102.3, 12, -0.2709999999999997, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.4066666666667, 102.5, 102.2, 30, , , , , 37.04827880859375, 42.6, 26.8, 600, 217.04827880859375, 222.6, 206.8, 600, 3.971500000000006, 4.8, 3.5, 600, 37.45946502685547, 70.5, 26.8, 289, 217.45945739746094, 250.5, 206.8, 289, 34.783206939697266, 34.9016227722168, 34.5703163146973, 11, 71.5, 71.5, 71.5, 11, 71.5, 71.5, 71.5, 11, 21.60000228881836, 21.6, 21.6, 11, 30.13666534423828, 31.6, 26.80000000000001, 11, 95.98860931396484, 129.289892947368, 85.1517772039237, 289, 275.9886169433594, 309.289892947368, 265.151777203924, 289, 93.27667999267578, 93.4192123413086, 93.066032409668, 11, 130.3038330078125, 130.303836107564, 130.303836107564, 11, 130.3038330078125, 130.303836107564, 130.303836107564, 11, 79.92350006103516, 79.9234961705473, 79.9234961705473, 11, 88.6421890258789, 90.1516216789345, 85.15177720392398, 11, 53.881614685058594, 357.4, 1.4, 600, 233.88160705566406, 356.6, 19.5, 600, 2.081833333333329, 4.2, 0.3, 600, 3.9757785467128026, 4.8, 3.5, 289, 3.9989686949733025, 4.00626514364833, 3.99241164241164, 11, 3.971196338383834, 4.67, 3.55454545454545, 288, 4.86, 4.86, 4.86, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.554545454545454, 4.8, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.9288890020489347, 4.75211002126158, 3.44828516447942, 289, 3.9515763134959268, 3.95910986299682, 3.94580969310045, 11, 3.9239896830703405, 4.6207369598562, 3.50689316054656, 288, 4.81130736315243, 4.81130736315243, 4.81130736315243, 11, 4.85403465181514, 4.85403465181514, 4.85403465181514, 11, 4.506760254342731, 4.75211002126158, 4.45223808391632, 11, 2.65528550968493, 2.65528550968493, 2.65528550968493, 11, , , , , , , , , 304.9560546875, 309.767, 301.06, 61, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 58.0, 58.0, 58.0, 540, 8934.959372063333, 8934.9599272, 8934.9588086, 60, 89.58265620105554, 89.5826654533333, 89.58264681, 60, 3931.064227335, 3931.1689564, 3930.9586082, 60, 39.51773712225, 39.5194826066667, 39.5159768033333, 60, , , , , , , , , 305.3836364746094, 307.96, 303.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 124525.90699499138, 124557.41, 124457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.38008499145508, 57.41, 57.35, 599, 57.38008499145508, 57.41, 57.35, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, 0.0, 599, 1.5884974958263762, 1.66, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.958136739993, 8934.958704, 8934.957588, 600, 89.5826355965498, 89.5826450333333, 89.5826264666667, 599, 3930.9697021783345, 3931.074587, 3930.859927, 600, 39.51616475737342, 39.5179097833333, 39.5143382, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6703839732888173, 0.68, 0.67, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.20208681135225431, 0.21, 0.2, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.0028380634390650942, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833045, 0.05, -0.04, 599, 0.11557540983606555, 0.1274, 0.1071, 61, , , , , , , , , , , , , , , , , 0.2140557377049181, 0.2359, 0.1983, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573715428571428, 2.57406, 2.57303, 35, 31.806600000000007, 31.811, 31.8051, 35, 1439.5904285714287, 1439.61, 1439.547, 35, -1.1244885714285713, -1.1202, -1.1337, 35
2018-08-19 12:47:00, 4268.285, 4271.14, 4264.19, 4, 4276.2825, 4279.13, 4272.19, 4, 7.9975000000000005, 8.0, 7.99, 4, 3.1769749999999983, 3.216, 3.035, 120, 1460.4657916666658, 1460.881, 1460.173, 120, 1006.4458333333326, 1006.45, 1006.42, 60, 4.0, 4.0, 4.0, 60, -0.02266666666666668, -0.02, -0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.058400000000000035, 0.09, 0.03, 50, 0.2433333333333333, 0.3, 0.2, 30, 104.05000000000004, 104.4, 103.8, 30, 164.0, 164.0, 164.0, 4, 311.0, 360.0, 262.0, 4, 1771.0, 1771.0, 1771.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14048843127669872, -0.0877377920214144, -0.16859148876398, 12, -0.8416666666666679, -0.82, -0.85, 60, -1.386, -1.38, -1.4, 60, 0.4728051804222647, 0.474311, 0.471383, 521, 5.137564299424191, 5.158, 5.137, 521, -18.64376199616124, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2235.5, 2249.0, 2222.0, 2, 2619.5, 2746.0, 2493.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3094262033874, 1009.31360479061, 1009.28351942096, 12, 1009.0, 1009.0, 1009.0, 60, 101.90833333333335, 102.3, 101.7, 12, -0.26949999999999974, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.90666666666672, 102.3, 101.7, 30, , , , , 36.04582977294922, 49.5, 28.6, 602, 216.0458221435547, 229.5, 208.6, 602, 4.030232558139546, 4.8, 3.1, 602, 37.004878997802734, 68.7, 28.6, 289, 217.0048828125, 248.7, 208.6, 289, 35.21723556518555, 35.4821510314941, 35.037281036377, 12, 71.5, 71.5, 71.5, 12, 70.74999237060547, 71.5, 70.5, 12, 21.600000381469727, 21.6, 21.6, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 95.5158462524414, 127.463459321485, 86.9808385626705, 289, 275.5158386230469, 307.463459321485, 266.980838562671, 289, 93.71980285644531, 93.9938583374023, 93.5255508422852, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 129.45887756347656, 130.303836107564, 129.289892947368, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 85.15177917480469, 85.15177720392398, 85.15177720392398, 12, 49.8547248840332, 360.0, 2.6, 600, 229.85472106933594, 360.0, 52.19999999999999, 600, 2.1459999999999995, 4.5, 0.1, 600, 4.031487889273353, 4.8, 3.1, 289, 3.9797020193196566, 4.00027691242643, 3.96478531855955, 12, 4.026892104435355, 4.71, 3.15, 289, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9852357903460858, 4.75313199288481, 3.0566589608327, 289, 3.931774571037059, 3.95236366359064, 3.91638548556228, 12, 3.980946280984153, 4.66239285106824, 3.10725206820335, 289, 4.81130736315243, 4.81130736315243, 4.81130736315243, 12, 4.85403465181514, 4.85403465181514, 4.85403465181514, 12, 4.752961664280939, 4.75313199288481, 4.75211002126158, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , , , , , 304.9169006347656, 309.758, 300.076, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 58.0, 58.0, 58.0, 540, 8934.960500079998, 8934.9610546, 8934.9599464, 60, 89.58267500133333, 89.5826842433333, 89.5826657733333, 60, 3930.8505544583354, 3930.9549291, 3930.7455306, 60, 39.514175907638894, 39.515915485, 39.51242551, 60, , , , , , , , , 305.6282653808594, 306.88, 304.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 124625.79333333303, 124657.41, 124557.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.3703498840332, 57.39, 57.34, 600, 57.3703498840332, 57.39, 57.34, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 1.9311980033277876, 2.27, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.95925681167, 8934.959827, 8934.958706, 600, 89.58265426486412, 89.5826637833333, 89.5826450666667, 601, 3930.751960433331, 3930.859562, 3930.644343, 600, 39.512535667970056, 39.5143321166667, 39.51073905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0002833333333333329, 0.04, -0.04, 600, 0.0008333333333333704, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.11375499999999997, 0.1221, 0.1062, 60, , , , , , , , , , , , , , , , , 0.21068499999999996, 0.2261, 0.1966, 60, 0.02483333333333334, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573653874999998, 2.57445, 2.57316, 80, 31.805582499999996, 31.8087, 31.803, 80, 1439.5898375000002, 1439.637, 1439.562, 80, -1.1243362500000003, -1.1145, -1.13, 80
2018-08-19 12:48:00, 4271.545, 4283.98, 4261.85, 4, 4279.547500000001, 4291.99, 4269.86, 4, 8.0025, 8.01, 7.99, 4, 3.4524833333333325, 3.707, 3.171, 120, 1461.7210333333328, 1462.357, 1460.783, 120, 1006.4418333333343, 1006.45, 1006.42, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04919999999999997, 0.08, 0.03, 50, 0.22413793103448287, 0.3, 0.2, 29, 104.30000000000004, 104.5, 104.0, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 1771.0, 1771.0, 1771.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12363462266848539, -0.0877377920214144, -0.141593287111789, 12, -0.8241666666666668, -0.81, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.47196542337164726, 0.473274, 0.468145, 522, 5.1386091954023, 5.158, 5.137, 522, -18.566896551724138, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2259.5, 2287.0, 2232.0, 2, 1891.0, 2028.0, 1754.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3060835279433, 1009.31360487323, 1009.28351949189, 12, 1009.0, 1009.0, 1009.0, 60, 102.03333333333335, 102.3, 101.9, 12, -0.2671666666666664, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.04137931034484, 102.3, 101.9, 29, , , , , 33.45078659057617, 41.3, 26.8, 600, 213.45079040527344, 221.3, 206.8, 600, 4.414500000000005, 5.0, 3.6, 600, 33.565372467041016, 62.8, 26.8, 288, 213.56536865234375, 242.8, 206.8, 288, 35.647613525390625, 35.7460327148438, 35.5206146240234, 12, 71.5, 71.5, 71.5, 12, 70.5, 70.5, 70.5, 12, 21.600000381469727, 21.6, 21.6, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 91.9932861328125, 121.478369165616, 85.1236624192215, 288, 271.9932861328125, 301.478369165616, 265.123662419221, 288, 94.16345977783203, 94.2595901489258, 94.0362091064453, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 129.28988647460938, 129.289892947368, 129.289892947368, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 85.12600708007812, 85.15177720392398, 85.1236624192215, 12, 53.76701736450195, 76.2, 2.6, 600, 233.7670135498047, 256.2, 182.6, 600, 2.4979999999999993, 4.4, 0.3, 600, 4.413541666666672, 5.0, 3.6, 288, 3.9763079056715482, 3.98100519930675, 3.97018698060941, 12, 4.4100408933626865, 4.87, 3.7, 289, 4.869166666666666, 4.87, 4.86, 12, 4.991666666666666, 5.0, 4.9, 12, 4.983333333333333, 5.0, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.364859776050813, 4.95325976134223, 3.55137796718922, 288, 3.9283640230262855, 3.9340045333782, 3.92226237438951, 12, 4.361316366967358, 4.82118260826997, 3.6528438004881, 289, 4.820359671176843, 4.82118260826997, 4.81130736315243, 12, 4.944991002214973, 4.95325976134223, 4.85403465181514, 12, 4.936582447304112, 4.95325976134223, 4.75313199288481, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , 2.439, 2.439, 2.439, 1, 304.813232421875, 308.431, 301.119, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 58.0, 58.0, 58.0, 541, 8934.961628506668, 8934.9621834, 8934.9610729, 60, 89.58269380844443, 89.5827030566667, 89.5826845483333, 60, 3930.635526838333, 3930.7419297, 3930.5298457, 60, 39.51059211397221, 39.512365495, 39.5088307616667, 60, , , , , , , , , 305.435791015625, 307.14, 302.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 124725.79333333303, 124757.41, 124657.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.36634063720703, 57.39, 57.34, 601, 57.36634063720703, 57.39, 57.34, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, -0.01, 601, 2.3485666666666756, 2.47, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.960430946667, 8934.96101, 8934.959829, 600, 89.58267384911107, 89.5826835, 89.5826638166667, 600, 3930.5338119033336, 3930.643989, 3930.426129, 600, 39.508896865055526, 39.51073315, 39.50710215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.670249584026625, 0.68, 0.67, 601, 0.0007321131447587355, 0.05, -0.05, 601, 0.20287853577371057, 0.21, 0.2, 601, -1.663893510815312e-05, 0.04, -0.04, 601, -0.022628951747088174, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936766, 0.03, -0.04, 601, 0.11399166666666667, 0.1236, 0.1036, 60, , , , , , , , , , , , , , , , , 0.21111666666666667, 0.2288, 0.192, 60, 0.0061666666666666675, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573798793103447, 2.57413, 2.57334, 58, 31.805308620689654, 31.8076, 31.803, 58, 1439.5994999999996, 1439.62, 1439.572, 58, -1.1222120689655168, -1.1178, -1.1281, 58
2018-08-19 12:49:00, 4270.38, 4278.14, 4259.34, 4, 4278.384999999999, 4286.14, 4267.35, 4, 8.004999999999999, 8.01, 8.0, 4, 3.7601416666666676, 3.905, 3.662, 120, 1462.5955166666668, 1462.958, 1462.371, 120, 1006.4171666666668, 1006.45, 1006.11, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09920000000000007, 0.15, 0.03, 50, 0.26666666666666655, 0.3, 0.2, 30, 104.36333333333332, 104.6, 104.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 1771.0, 1771.0, 1771.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11016001172353625, -0.0877377920214144, -0.128111832543539, 12, -0.8158333333333339, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4695368637236086, 0.471678, 0.467205, 521, 5.139378119001918, 5.158, 5.137, 521, -18.52285988483684, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2328.5, 2369.0, 2288.0, 2, 2102.5, 2372.0, 1833.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2943838097234, 1009.30357661121, 1009.2333774554, 12, 1009.0, 1009.0, 1009.0, 60, 102.13333333333334, 102.3, 102.0, 12, -0.2668333333333331, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 31, 102.11935483870965, 102.3, 101.9, 31, , , , , 36.93025588989258, 47.5, 29.9, 599, 216.9302520751953, 227.5, 209.9, 599, 3.9632721202003323, 4.9, 3.5, 599, 36.903350830078125, 47.5, 29.9, 289, 216.90335083007812, 227.5, 209.9, 289, 35.859466552734375, 36.1619148254395, 35.7075119018555, 12, 71.5, 71.5, 71.5, 12, 66.96697235107422, 67.5, 62.8, 12, 21.600000381469727, 21.6, 21.6, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 95.42687225341797, 106.144367173274, 88.2441953690302, 289, 275.4268798828125, 286.144367173274, 268.24419536903, 289, 94.37568664550781, 94.6903228759766, 94.2164001464844, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 125.68184661865234, 126.224426868845, 121.478369165616, 12, 79.92350006103516, 79.9234961705473, 79.9234961705473, 12, 85.12366485595703, 85.1236624192215, 85.1236624192215, 12, 37.59617233276367, 360.0, 0.0, 599, 217.59617614746094, 358.9, 13.5, 599, 1.3984974958263778, 3.1, 0.0, 599, 3.965743944636674, 4.9, 3.5, 289, 3.9822452155658206, 3.99154246100519, 3.9606029106029, 12, 3.9746590909090918, 4.85, 3.59090909090909, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9184831928232238, 4.84986592169779, 3.45113438210296, 289, 3.9345327294657744, 3.94445712823193, 3.91132749948717, 12, 3.9273750445316487, 4.80074820182139, 3.54297299222451, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , , , , , 305.4952697753906, 309.212, 302.046, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 57.99851608276367, 58.0, 57.9, 539, 8934.962765285001, 8934.9633226, 8934.9622027, 60, 89.58271275474999, 89.5827220433333, 89.5827033783333, 60, 3930.421803961667, 3930.5264832, 3930.3174782, 60, 39.5070300660278, 39.50877472, 39.5052913033333, 60, , , , , , , , , 306.0299987792969, 309.03, 304.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 124825.79381666638, 124857.41, 124757.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.36400604248047, 57.4, 57.33, 599, 57.36400604248047, 57.4, 57.33, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 2.4381469115192096, 2.52, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.96157594666, 8934.962129, 8934.961012, 600, 89.58269291705615, 89.5827021166667, 89.5826835333333, 599, 3930.324027015027, 3930.425782, 3930.221383, 599, 39.50540045025044, 39.5070963666667, 39.5036897166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6701669449081825, 0.68, 0.67, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.20774624373956424, 0.21, 0.2, 599, -0.00015025041736227028, 0.03, -0.04, 599, 0.030550918196995017, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.115515, 0.1251, 0.1072, 60, , , , , , , , , , , , , , , , , 0.21394333333333335, 0.2316, 0.1986, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738867241379313, 2.57443, 2.57339, 58, 31.80583620689656, 31.8087, 31.8037, 58, 1439.6032068965524, 1439.635, 1439.572, 58, -1.1215896551724136, -1.1145, -1.1283, 58
2018-08-19 12:50:00, 4271.115, 4271.59, 4270.64, 2, 4279.115, 4279.59, 4278.64, 2, 8.0, 8.0, 8.0, 2, 3.945933333333335, 3.971, 3.903, 120, 1463.0837916666655, 1463.349, 1462.812, 120, 1006.4295000000004, 1006.45, 1006.39, 60, 4.0, 4.0, 4.0, 60, -0.03266666666666669, -0.03, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13060000000000016, 0.17, 0.11, 50, 0.3, 0.3, 0.3, 30, 105.07333333333332, 105.3, 104.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 1771.0, 1771.0, 1771.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14609592113588135, -0.114642113011541, -0.155086498552521, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.46518723754789265, 0.467429, 0.462496, 522, 5.140660919540225, 5.158, 5.137, 522, -18.49281609195401, -17.12, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2325.0, 2354.0, 2296.0, 2, 1598.5, 1760.0, 1437.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.29271254412, 1009.30357676661, 1009.26346290872, 12, 1009.0, 1009.0, 1009.0, 60, 101.86666666666663, 102.1, 101.8, 12, -0.26949999999999974, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.88275862068961, 102.2, 101.8, 29, , , , , 36.163787841796875, 42.0, 29.0, 599, 216.16378784179688, 222.0, 209.0, 599, 3.890317195325545, 4.4, 3.4, 599, 36.16530227661133, 41.8, 29.0, 288, 216.16529846191406, 221.8, 209.0, 288, 36.39114761352539, 36.5673828125, 36.232967376709, 11, 71.5, 71.5, 71.5, 11, 50.264556884765625, 62.8, 47.5, 11, 21.60000228881836, 21.6, 21.6, 11, 27.800004959106445, 27.900000000000006, 26.8, 11, 94.66554260253906, 100.45718571932, 87.4299015653218, 288, 274.66552734375, 280.45718571932, 267.429901565322, 288, 94.92310333251953, 95.1103973388672, 94.7679061889648, 11, 130.3038330078125, 130.303836107564, 130.303836107564, 11, 108.91499328613281, 121.478369165616, 106.144367173274, 11, 79.92350006103516, 79.9234961705473, 79.9234961705473, 11, 86.11650848388672, 86.215786491783, 85.1236624192215, 11, 56.22410583496094, 89.4, 27.9, 601, 236.22410583496094, 269.4, 207.9, 601, 1.9585690515807002, 3.2, 0.6, 601, 3.8909722222222265, 4.4, 3.4, 288, 3.939625606019396, 3.95535528596186, 3.93126731301939, 11, 3.896966540404041, 4.36, 3.53, 288, 4.869999999999999, 4.87, 4.87, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.843300407102431, 4.35420009806607, 3.35532507706411, 288, 3.8921698013872246, 3.90569556202905, 3.8841541501808, 11, 3.849292098710674, 4.3136060045006, 3.4843079451136, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 11, 4.95325976134223, 4.95325976134223, 4.95325976134223, 11, 4.948534920633549, 4.94853492063355, 4.94853492063355, 11, 2.65528550968493, 2.65528550968493, 2.65528550968493, 11, , , , , , , , , 305.57281494140625, 308.718, 302.08, 60, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 57.978004455566406, 58.0, 57.9, 541, 8934.96390256, 8934.9644619, 8934.9633411, 60, 89.58273170933334, 89.5827410316667, 89.5827223516667, 60, 3930.211561696667, 3930.3140587, 3930.1096751, 60, 39.50352602827778, 39.5052343116667, 39.5018279183333, 60, , , , , , , , , 306.35906982421875, 308.2, 303.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 124925.8028833334, 124957.42, 124857.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.38304901123047, 57.41, 57.36, 600, 57.38304901123047, 57.41, 57.36, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.0, -0.01, 600, 2.5165833333333154, 2.6, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.96265932386, 8934.963182, 8934.962131, 599, 89.58271097400007, 89.5827197, 89.58270215, 600, 3930.1157980883354, 3930.221019, 3930.00884, 600, 39.501929968138874, 39.50368365, 39.5001473333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6702666666666691, 0.68, 0.67, 600, 4.9999999999999684e-05, 0.04, -0.04, 600, 0.206966666666666, 0.21, 0.2, 600, -0.00020000000000000012, 0.04, -0.03, 600, 0.03300000000000003, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000006, 0.04, -0.05, 600, 0.11509000000000001, 0.1268, 0.1059, 60, , , , , , , , , , , , , , , , , 0.21315166666666663, 0.2348, 0.1961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740239655172408, 2.57478, 2.57341, 58, 31.80759655172414, 31.8114, 31.8047, 58, 1439.6060172413795, 1439.646, 1439.568, 58, -1.1214827586206895, -1.1136, -1.1296, 58
2018-08-19 12:51:00, 4322.610000000001, 4538.4, 4268.42, 7, 4330.607142857143, 4546.4, 4276.42, 7, 7.997142857142857, 8.0, 7.99, 7, 3.988075000000001, 4.015, 3.959, 120, 1463.372033333333, 1463.593, 1462.987, 120, 1006.4346666666672, 1006.45, 1006.29, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08699999999999995, 0.12, 0.05, 50, 0.3, 0.3, 0.3, 30, 105.03333333333335, 105.4, 104.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 1722.0, 1738.0, 1706.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09446094938152771, -0.0877377920214144, -0.101184106741641, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.380333333333333, -1.38, -1.4, 60, 0.46372466730401557, 0.464518, 0.463277, 523, 5.141216061185464, 5.158, 5.137, 523, -18.499732313575517, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2160.5, 2196.0, 2125.0, 2, 1327.5, 1358.0, 1297.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2927126877875, 1009.31360531507, 1009.15315000253, 12, 1009.0, 1009.0, 1009.0, 60, 102.25000000000001, 102.3, 102.2, 12, -0.26383333333333314, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.24999999999994, 102.3, 102.1, 30, , , , , 32.204864501953125, 40.4, 25.9, 601, 212.20486450195312, 220.4, 205.9, 601, 4.044925124792018, 4.6, 3.5, 601, 34.88158416748047, 71.5, 25.9, 288, 214.88157653808594, 251.5, 205.9, 288, 36.689449310302734, 36.8899536132812, 36.5682830810547, 12, 71.5, 71.5, 71.5, 12, 56.69796371459961, 71.5, 47.5, 12, 23.600065231323242, 24.0, 21.6, 12, 26.708200454711914, 29.0, 25.900000000000006, 12, 93.30935668945312, 130.263252785827, 84.1819105553814, 288, 273.3093566894531, 310.263252785827, 264.181910555381, 288, 95.2237777709961, 95.4263381958008, 95.0908889770508, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 115.39008331298828, 130.263252785827, 106.144367173274, 12, 82.15962219238281, 82.3628531074313, 79.9234961705473, 12, 85.01612854003906, 87.42990156532198, 84.1819105553814, 12, 56.1541633605957, 177.7, 23.3, 600, 236.15415954589844, 357.7, 203.3, 600, 2.8110000000000004, 4.6, 0.2, 600, 4.071875000000003, 4.6, 3.6, 288, 3.9327348652256653, 3.9370973328715, 3.92412478336222, 12, 4.07017301038062, 4.48, 3.66, 289, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.533333333333334, 4.9, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.024673276698678, 4.57811703301547, 3.54854461573261, 288, 3.8854467112111184, 3.89020448526855, 3.87690240537062, 12, 4.023057742557284, 4.43283329924865, 3.61598989485628, 289, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.453527410800576, 4.65046011108254, 4.35420009806607, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , , , , , 305.6979064941406, 309.097, 299.931, 59, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 57.96159744262695, 58.0, 57.9, 539, 8934.965044425002, 8934.9656141, 8934.9644809, 60, 89.58275074041669, 89.582760235, 89.5827413483333, 60, 3930.0050512083335, 3930.1061384, 3929.904378, 60, 39.50008418680555, 39.5017689733333, 39.4984063, 60, , , , , , , , , 306.3175048828125, 307.8, 304.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 125025.75055091827, 125057.32, 124957.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.37406539916992, 57.4, 57.34, 600, 57.37406539916992, 57.4, 57.34, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 2.5737000000000076, 2.7, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.963747655001, 8934.964307, 8934.963184, 600, 89.58272912758335, 89.58273845, 89.5827197333333, 600, 3929.901339189995, 3930.008491, 3929.795881, 600, 39.49835565316667, 39.5001415166667, 39.4965980166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.20834999999999756, 0.21, 0.2, 600, 0.001066666666666667, 0.04, -0.03, 600, 0.016166666666666683, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333313, 0.04, -0.05, 600, 0.113771186440678, 0.124, 0.1057, 59, , , , , , , , , , , , , , , , , 0.21069322033898302, 0.2296, 0.1958, 59, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739478947368415, 2.57459, 2.57333, 57, 31.809591228070175, 31.8117, 31.8074, 57, 1439.5951578947365, 1439.632, 1439.559, 57, -1.1243456140350876, -1.1169, -1.1324, 57
2018-08-19 12:52:00, 4270.374285714285, 4308.59, 4225.94, 7, 4278.371428571429, 4316.59, 4233.93, 7, 7.997142857142857, 8.0, 7.99, 7, 4.117799999999999, 4.279, 4.013, 120, 1463.0806333333337, 1463.32, 1462.869, 120, 1006.4336666666675, 1006.46, 1006.39, 60, 4.0, 4.0, 4.0, 60, -0.03233333333333335, -0.03, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08039999999999997, 0.11, 0.05, 50, 0.3, 0.3, 0.3, 30, 104.93, 105.3, 104.4, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, 1689.5, 1706.0, 1673.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.111277611444066, -0.101184106741641, -0.114642113011541, 12, -0.8036666666666666, -0.79, -0.81, 60, -1.3823333333333336, -1.38, -1.4, 60, 0.4631357068965518, 0.464599, 0.462146, 522, 5.1421091954022895, 5.158, 5.137, 522, -18.438065134099592, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 10.0, 10.0, 10.0, 2, 2108.0, 2120.0, 2096.0, 2, 2119.0, 2356.0, 1882.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2993984678259, 1009.3136054359, 1009.26346318537, 12, 1009.0, 1009.0, 1009.0, 60, 102.125, 102.2, 102.1, 12, -0.2601666666666665, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.13333333333328, 102.2, 102.1, 30, , , , , 34.78744125366211, 45.3, 28.8, 600, 214.78744506835938, 225.3, 208.8, 600, 3.782499999999996, 4.2, 3.4, 600, 34.77906036376953, 45.1, 28.8, 289, 214.779052734375, 225.1, 208.8, 289, 36.94917678833008, 37.0562400817871, 36.8167343139648, 12, 71.5, 71.5, 71.5, 12, 71.5, 71.5, 71.5, 12, 24.0, 24.0, 24.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 93.30699157714844, 103.71362936136, 87.2125072222819, 288, 273.3069763183594, 283.71362936136, 267.212507222282, 288, 95.47431182861328, 95.5892562866211, 95.3352584838867, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 130.2632598876953, 130.263252785827, 130.263252785827, 12, 82.36285400390625, 82.3628531074313, 82.3628531074313, 12, 84.1819076538086, 84.1819105553814, 84.1819105553814, 12, 48.66777038574219, 360.0, 5.4, 600, 228.6677703857422, 355.4, 0.6000000000000227, 600, 1.669833333333334, 2.8, 0.1, 600, 3.782006920415229, 4.2, 3.4, 289, 3.918701727780084, 3.93103567717354, 3.91406304121927, 12, 3.777702020202019, 4.18181818181818, 3.4, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7323772581363417, 4.15470520676861, 3.34921244167399, 288, 3.872027803249313, 3.8830438029709, 3.86830136581513, 12, 3.729576182303468, 4.13592144947077, 3.35345311844803, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.578117033015471, 4.57811703301547, 4.57811703301547, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , , , , , 304.88873291015625, 308.881, 301.359, 61, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 57.99833297729492, 58.0, 57.9, 540, 8934.966196216667, 8934.9667648, 8934.9656324, 60, 89.58276993694444, 89.5827794133333, 89.58276054, 60, 3929.797117318332, 3929.900933, 3929.6931024, 60, 39.49661862197222, 39.4983488833333, 39.49488504, 60, , , , , , , , , 305.43231201171875, 307.74, 303.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 125125.68955074882, 125157.42, 125057.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.35826873779297, 57.39, 57.33, 601, 57.35824966430664, 57.39, 57.33, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.0, -0.01, 600, 2.2156738768718816, 2.5, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.964815159734, 8934.965352, 8934.964309, 601, 89.58274691932893, 89.5827558666667, 89.5827384833333, 601, 3929.6945215274545, 3929.795525, 3929.597005, 601, 39.494908692124284, 39.4965920833333, 39.4932834166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3038269550748525, 1.4, 1.3, 1202, 0.6701333333333358, 0.68, 0.67, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.20861666666666484, 0.21, 0.2, 600, -0.0004833333333333335, 0.04, -0.04, 600, 0.012479201331114808, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1467554076539033, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 3.3333333333332874e-05, 0.05, -0.05, 600, 0.11447213114754098, 0.1251, 0.1071, 61, , , , , , , , , , , , , , , , , 0.21201475409836065, 0.2316, 0.1983, 61, 0.07316666666666669, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737736206896553, 2.57433, 2.57304, 58, 31.809053448275865, 31.8126, 31.8065, 58, 1439.5863275862066, 1439.619, 1439.543, 58, -1.126056896551724, -1.1194, -1.135, 58
2018-08-19 12:53:00, 4278.540000000001, 4292.22, 4271.02, 3, 4286.546666666666, 4300.23, 4279.03, 3, 8.006666666666666, 8.01, 8.0, 3, 4.465883333333331, 4.713, 4.279, 120, 1465.3177999999998, 1467.513, 1463.305, 120, 1006.4368333333332, 1006.45, 1006.27, 60, 4.0, 4.0, 4.0, 60, -0.03800000000000003, -0.03, -0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11160000000000006, 0.14, 0.08, 50, 0.3, 0.3, 0.3, 29, 104.49999999999999, 105.0, 104.3, 29, 935.0, 1706.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1706.0, 1706.0, 1706.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.116887066266874, -0.114642113011541, -0.128111832543539, 12, -0.7943333333333328, -0.79, -0.81, 60, -1.385666666666667, -1.38, -1.4, 60, 0.46153849038461525, 0.462544, 0.460433, 520, 5.143178846153833, 5.158, 5.137, 520, -18.408557692307667, -17.95, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 23.5, 24.0, 23.0, 2, 10.0, 10.0, 10.0, 2, 2076.0, 2088.0, 2064.0, 2, 1808.0, 1811.0, 1805.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2985629070132, 1009.31360562742, 1009.20329257892, 12, 1009.0, 1009.0, 1009.0, 60, 102.08333333333333, 102.1, 102.0, 12, -0.2546666666666666, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.0833333333333, 102.2, 102.0, 30, , , , , 31.79801368713379, 39.0, 22.5, 601, 211.7980194091797, 219.0, 202.5, 601, 3.781697171381031, 4.3, 2.9, 601, 33.996273040771484, 69.4, 22.5, 288, 213.99627685546875, 249.4, 202.5, 288, 36.587799072265625, 36.7678260803223, 36.3846893310547, 12, 71.5, 71.5, 71.5, 12, 70.97504425048828, 71.5, 69.4, 12, 23.625017166137695, 24.0, 22.5, 12, 25.500288009643555, 26.80000000000001, 22.5, 12, 92.4864273071289, 128.20430074662, 80.877834187753, 289, 272.4864196777344, 308.20430074662, 260.877834187753, 289, 95.09870910644531, 95.2874450683594, 94.9052810668945, 12, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 129.57696533203125, 130.263252785827, 128.20430074662, 12, 81.99161529541016, 82.3628531074313, 80.87783418775302, 12, 83.85784912109375, 85.185273641962, 80.87783418775302, 12, 52.72529220581055, 360.0, 5.4, 600, 232.7252960205078, 270.9, 142.2, 600, 2.233333333333334, 4.3, 0.3, 600, 3.802430555555557, 4.3, 2.9, 288, 3.925120133821902, 3.93181031498789, 3.91845567867037, 12, 3.8088289141414133, 4.2, 3.1, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.55, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.755071406469057, 4.27377192403265, 2.84985011303624, 289, 3.87864694582682, 3.88528585420957, 3.87199877938647, 12, 3.76008902621711, 4.14997016356263, 3.0572780303445, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.521657547939855, 4.57811703301547, 4.27377192403265, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, 2.557, 2.557, 2.557, 1, , , , , 305.41436767578125, 309.162, 300.833, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 57.996673583984375, 58.0, 57.9, 541, 8934.967335498335, 8934.9678958, 8934.9667846, 60, 89.58278892497225, 89.5827982633333, 89.5827797433333, 60, 3929.5854344833324, 3929.6894121, 3929.481739, 60, 39.49309057472223, 39.494823535, 39.4913623166667, 60, , , , , , , , , 305.8551330566406, 308.16, 303.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 125225.75105175302, 125257.32, 125157.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.37687683105469, 57.4, 57.34, 599, 57.37686538696289, 57.4, 57.34, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.01, 600, 2.259616026711178, 2.36, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.965970969946, 8934.966595, 8934.965354, 599, 89.58276618283247, 89.5827765833333, 89.5827559, 599, 3929.4946247145194, 3929.596637, 3929.393536, 599, 39.49157707857541, 39.4932772833333, 39.4898922666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3228714524206702, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0008500000000000001, 0.04, -0.03, 600, 0.20778333333333207, 0.21, 0.2, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.009682804674457413, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.13622704507511, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.04, -0.05, 600, 0.11574166666666667, 0.126, 0.105, 60, , , , , , , , , , , , , , , , , 0.214355, 0.2333, 0.1944, 60, 0.11525423728813552, 0.21, 0.01, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742132499999997, 2.5751, 2.57326, 40, 31.8088975, 31.8152, 31.8064, 40, 1439.6134500000003, 1439.662, 1439.552, 40, -1.1203000000000005, -1.1101, -1.1335, 40
2018-08-19 12:54:00, 4270.236666666666, 4275.9, 4264.53, 6, 4278.236666666667, 4283.9, 4272.52, 6, 8.0, 8.01, 7.99, 6, 5.0310999999999995, 5.148, 4.718, 120, 1467.8816833333328, 1468.263, 1467.516, 120, 1006.4359999999995, 1006.45, 1006.27, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09539999999999996, 0.14, 0.08, 50, 0.21666666666666676, 0.3, 0.2, 30, 104.57, 105.0, 103.9, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1722.0, 1738.0, 1706.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08550646268950847, -0.0608801506871259, -0.114642113011541, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3903333333333336, -1.38, -1.4, 60, 0.46072106704980836, 0.461295, 0.460182, 522, 5.141224137931034, 5.158, 5.137, 522, -18.386724137931, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 10.0, 10.0, 10.0, 2, 2022.0, 2054.0, 1990.0, 2, 2261.0, 2520.0, 2002.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2968916410208, 1009.31360576984, 1009.14312208824, 12, 1009.0, 1009.0, 1009.0, 60, 102.31666666666666, 102.5, 102.1, 12, -0.24000000000000019, -0.24, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.31666666666666, 102.5, 102.1, 30, , , , , 32.00507354736328, 38.3, 26.6, 600, 212.00039672851562, 218.3, 206.6, 599, 3.9964941569282266, 4.7, 3.3, 599, 31.988975524902344, 38.3, 26.6, 289, 211.9889678955078, 218.3, 206.6, 289, 36.18112564086914, 36.3863105773926, 35.9233016967773, 11, 71.5, 71.5, 71.5, 12, 69.4000015258789, 69.4, 69.4, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 90.43719482421875, 96.8201482705798, 84.9582422600689, 289, 270.43719482421875, 276.82014827058, 264.958242260069, 289, 94.68280029296875, 94.9072494506836, 94.4201431274414, 11, 130.3038330078125, 130.303836107564, 130.303836107564, 12, 128.2042999267578, 128.20430074662, 128.20430074662, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 46.67786407470703, 98.5, 6.3, 599, 226.6778564453125, 278.5, 186.3, 599, 1.8322203672787973, 3.4, 0.4, 599, 3.995501730103809, 4.7, 3.3, 289, 3.939300408628456, 3.95316718587747, 3.92854671280277, 12, 3.9927083988675625, 4.6, 3.46, 289, 4.869999999999999, 4.87, 4.87, 11, 5.0, 5.0, 5.0, 12, 4.463636363636365, 4.7, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 12, 3.945357986066942, 4.65010183728051, 3.24601727040482, 289, 3.8923613601496747, 3.90624020959576, 3.88106504369323, 12, 3.9425029050160623, 4.54948608517978, 3.40813935157649, 289, 4.821182608269971, 4.82118260826997, 4.82118260826997, 11, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.445649493730108, 4.65010183728051, 4.27377192403265, 12, 2.65528550968493, 2.65528550968493, 2.65528550968493, 12, , , , , , , , , 305.51336669921875, 310.004, 300.026, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 57.98923873901367, 58.0, 57.9, 539, 8934.968469131667, 8934.9690186, 8934.9679151, 60, 89.58280781886113, 89.5828169766667, 89.582798585, 60, 3929.3761800366656, 3929.4783334, 3929.2732751, 60, 39.48960300061112, 39.4913055566667, 39.4878879183333, 60, , , , , , , , , 305.9315185546875, 307.9, 303.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 125325.69906821959, 125357.43, 125257.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 57.390602111816406, 57.42, 57.35, 600, 57.390602111816406, 57.42, 57.35, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.01, 600, 2.010099833610661, 2.18, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.96718223628, 8934.967741, 8934.966597, 601, 89.58278637060455, 89.5827956833333, 89.5827766166667, 601, 3929.2900192479187, 3929.393168, 3929.186002, 601, 39.48816698746536, 39.4898861333333, 39.4864333666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, 1.666666666666677e-05, 0.03, -0.05, 600, 0.20851666666666432, 0.21, 0.2, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.015666666666666648, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.11534000000000003, 0.1255, 0.1063, 60, , , , , , , , , , , , , , , , , 0.21360500000000002, 0.2324, 0.1968, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737849333333327, 2.57462, 2.57322, 75, 31.809302666666657, 31.8123, 31.8064, 75, 1439.5861599999996, 1439.639, 1439.553, 75, -1.1261546666666669, -1.1148, -1.133, 75
2018-08-19 12:55:00, 4268.865000000001, 4274.58, 4254.86, 6, 4276.86, 4282.58, 4262.86, 6, 7.995, 8.0, 7.99, 6, 5.266391666666666, 5.339, 5.152, 120, 1466.0979083333325, 1467.98, 1465.089, 120, 1006.4501666666656, 1006.46, 1006.45, 60, 0.9333333333333333, 4.0, 0.0, 60, 0.009000000000000006, 0.03, -0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1598, 0.18, 0.14, 50, 0.30000000000000004, 0.3, 0.3, 31, 104.89354838709677, 105.8, 103.9, 31, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1656.5, 1673.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14159524659053604, -0.128111832543539, -0.155086498552521, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3922033898305084, -1.38, -1.4, 59, 0.45807043295019156, 0.460669, 0.456409, 522, 5.13848850574713, 5.158, 5.137, 522, -18.403620689655142, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 10.0, 10.0, 10.0, 2, 1886.0, 1932.0, 1840.0, 2, 1576.5, 1706.0, 1447.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3136058689926, 1009.31360593436, 1009.3136058048, 12, 1009.0, 1009.0, 1009.0, 60, 101.89999999999999, 102.0, 101.8, 12, -0.24183333333333348, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.8966666666667, 102.0, 101.8, 30, , , , , 34.57127380371094, 42.3, 25.4, 599, 214.5716552734375, 222.3, 205.4, 600, 3.8771666666666684, 4.6, 3.1, 600, 35.56196594238281, 70.7, 25.4, 288, 215.5619659423828, 250.7, 205.4, 288, 35.45137023925781, 35.82666015625, 35.2673873901367, 12, 71.5, 71.5, 71.5, 11, 69.24681854248047, 70.7, 62.5, 11, 22.5, 22.5, 22.5, 11, 22.91810417175293, 25.400000000000006, 22.5, 11, 94.0093994140625, 129.453893415356, 83.7275461448745, 288, 274.0093994140625, 309.453893415356, 263.727546144875, 288, 93.92223358154297, 94.3185577392578, 93.7456817626953, 12, 130.26693725585938, 130.303836107564, 130.26325278582698, 11, 128.0049591064453, 129.453893415356, 121.23885979200799, 11, 80.8778305053711, 80.87783418775302, 80.87783418775302, 11, 81.29008483886719, 83.72754614487502, 80.87783418775302, 11, 60.072410583496094, 309.0, 23.7, 600, 240.07240295410156, 353.7, 7.699999999999989, 600, 2.4424999999999977, 4.5, 0.1, 600, 3.8819444444444446, 4.6, 3.1, 288, 3.9511805729138674, 3.97912621359223, 3.94009009009009, 11, 3.8795991161616192, 4.5, 3.16, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 12, 2.736363636363636, 2.9, 2.7, 11, 3.833826799542175, 4.55148370450682, 3.05220509940861, 288, 3.904486854425002, 3.93203495989667, 3.89348981014812, 11, 3.8315349378981702, 4.45078566825061, 3.11222649721136, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 11, 4.65010183728051, 4.65010183728051, 4.65010183728051, 11, 2.6906608921124406, 2.84985011303624, 2.65528550968493, 11, , , , , , , , , 305.0750732421875, 308.44, 301.319, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 57.931976318359375, 58.0, 57.9, 541, 8934.969584513332, 8934.9701455, 8934.9690369, 60, 89.58282640855555, 89.5828357583333, 89.5828172816667, 60, 3929.165996306665, 3929.2699088, 3929.0608097, 60, 39.48609993844443, 39.4878318133333, 39.4843468283333, 60, , , , , , , , , 305.62713623046875, 307.42, 304.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 125425.81333333325, 125457.43, 125357.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.396915435791016, 57.42, 57.37, 600, 57.396915435791016, 57.42, 57.37, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, 1.8556666666666626, 2.08, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.968301074998, 8934.968859, 8934.967743, 600, 89.58280501791664, 89.5828143166667, 89.5827957166667, 600, 3929.07643958, 3929.185649, 3928.966452, 600, 39.48460732633339, 39.4864274833333, 39.4827742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0003833333333333334, 0.03, -0.04, 600, 0.2073333333333314, 0.21, 0.2, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.023833333333333328, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.167083333333363, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999995, 0.04, -0.04, 600, 0.11638833333333332, 0.1264, 0.1077, 60, , , , , , , , , , , , , , , , , 0.2155516666666666, 0.2341, 0.1995, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740163793103443, 2.57462, 2.57328, 58, 31.811400000000006, 31.8152, 31.8093, 58, 1439.5936896551723, 1439.631, 1439.554, 58, -1.1251810344827584, -1.1169, -1.133, 58
2018-08-19 12:56:00, 4271.46, 4276.73, 4262.97, 7, 4279.465714285714, 4284.73, 4270.98, 7, 8.005714285714285, 8.01, 8.0, 7, 5.520333333333335, 5.59, 5.339, 120, 1465.8529666666661, 1466.321, 1465.119, 120, 1006.4459999999993, 1006.46, 1006.41, 60, 0.0, 0.0, 0.0, 60, 0.05666666666666666, 0.13, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1160000000000001, 0.14, 0.11, 50, 0.21724137931034496, 0.3, 0.2, 29, 105.58620689655173, 106.3, 104.4, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10568766427545023, -0.0743031471997142, -0.141593287111789, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3893333333333333, -1.38, -1.4, 60, 0.45446692898272556, 0.456909, 0.452096, 521, 5.139257197696737, 5.158, 5.137, 521, -18.39896353166984, -17.53, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 10.0, 10.0, 10.0, 2, 1807.0, 1819.0, 1795.0, 2, 1638.5, 1780.0, 1497.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.30942749293, 1009.31360607092, 1009.28352063867, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666669, 102.4, 101.9, 12, -0.24016666666666683, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.17333333333337, 102.4, 101.9, 30, , , , , 30.244409561157227, 37.4, 25.2, 600, 210.24649047851562, 217.4, 205.2, 599, 4.231166666666666, 4.6, 3.7, 600, 30.259836196899414, 37.2, 25.2, 288, 210.2598419189453, 217.2, 205.2, 288, 34.86042022705078, 35.2128562927246, 34.5866661071777, 12, 71.5, 71.5, 71.5, 12, 70.69999694824219, 70.7, 70.69999999999999, 12, 22.5, 22.5, 22.5, 12, 25.383333206176758, 25.400000000000006, 25.2, 12, 88.59583282470703, 95.6746718301521, 83.4253269654483, 288, 268.5958251953125, 275.674671830152, 263.425326965448, 288, 93.32686614990234, 93.6873321533203, 93.0425567626953, 12, 130.2632598876953, 130.26325278582698, 130.26325278582698, 12, 129.45388793945312, 129.453893415356, 129.453893415356, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 83.70236206054688, 83.72754614487502, 83.4253269654483, 12, 50.53030776977539, 80.6, 10.8, 601, 230.53030395507812, 260.6, 190.8, 601, 2.448086522462561, 4.1, 0.7, 601, 4.226041666666661, 4.6, 3.7, 288, 3.9964392680032876, 4.0090783090783, 3.98176776429809, 12, 4.2187323057565225, 4.57, 3.75, 289, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.666666666666667, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.174014937934885, 4.55051925320708, 3.64885740919425, 288, 3.9482997075868957, 3.95968112399386, 3.93484704158612, 12, 4.1667105665296935, 4.51797308949591, 3.69955764530115, 289, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.609010948624807, 4.65010183728051, 4.55148370450682, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , , , , , 306.4894104003906, 310.505, 300.81, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 57.91703796386719, 58.0, 57.9, 540, 8934.970746059997, 8934.9713295, 8934.9701646, 60, 89.58284576766668, 89.5828554916667, 89.5828360766667, 60, 3928.952943993334, 3929.0573918, 3928.8494332, 60, 39.48254906655557, 39.4842898633333, 39.4808238866667, 60, , , , , , , , , 306.5154113769531, 308.18, 305.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 125525.81333333328, 125557.43, 125457.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.38931655883789, 57.42, 57.37, 600, 57.38931655883789, 57.42, 57.37, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, -0.0, 600, 1.9679799666110205, 2.47, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.96942233222, 8934.97001, 8934.968861, 599, 89.58282370553697, 89.5828335, 89.58281435, 599, 3928.8642643055077, 3928.966095, 3928.759618, 599, 39.48107107175849, 39.48276825, 39.4793269666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4291075896580403, 1.6, 1.3, 1199, 0.6701500000000022, 0.68, 0.67, 600, -9.999999999999998e-05, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 9.999999999999983e-05, 0.04, -0.04, 600, 0.02349999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2770642201834617, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.11749000000000002, 0.1246, 0.1102, 60, , , , , , , , , , , , , , , , , 0.2175916666666667, 0.2307, 0.2041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574048448275862, 2.57508, 2.57303, 58, 31.808913793103436, 31.8136, 31.806, 58, 1439.6033103448278, 1439.666, 1439.545, 58, -1.1224275862068964, -1.1088, -1.1344, 58
2018-08-19 12:57:00, 4332.911999999999, 4573.96, 4265.93, 5, 4340.918000000001, 4581.97, 4273.94, 5, 8.005999999999998, 8.01, 8.0, 5, 5.7778666666666645, 5.93, 5.568, 120, 1467.5444750000001, 1468.539, 1466.149, 120, 1006.4534999999996, 1006.46, 1006.42, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.14400000000000002, 0.18, 0.12, 50, 0.25333333333333324, 0.3, 0.2, 30, 103.92666666666666, 104.3, 103.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1326330416549885, -0.0877377920214144, -0.16859148876398, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3910000000000002, -1.38, -1.4, 60, 0.44872734674329545, 0.452426, 0.445399, 522, 5.139816091954022, 5.158, 5.137, 522, -18.385191570881194, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 10.0, 10.0, 10.0, 2, 1757.0, 1772.0, 1742.0, 2, 1836.5, 1934.0, 1739.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3186203882916, 1009.32363468125, 1009.29354921516, 12, 1009.0, 1009.0, 1009.0, 60, 101.96666666666665, 102.3, 101.7, 12, -0.23816666666666686, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.9533333333333, 102.3, 101.7, 30, , , , , 32.07305145263672, 41.0, 24.9, 600, 212.07272338867188, 221.0, 204.9, 600, 4.313522537562619, 4.8, 3.7, 599, 32.071109771728516, 40.9, 24.9, 288, 212.07110595703125, 220.9, 204.9, 288, 34.28550338745117, 34.465576171875, 34.0242958068848, 12, 71.5, 71.5, 71.5, 12, 65.56224060058594, 70.7, 40.9, 12, 22.5, 22.5, 22.5, 12, 25.150001525878906, 25.2, 24.9, 12, 90.40351867675781, 99.3791916111357, 83.1499064052142, 288, 270.4035339355469, 279.379191611136, 263.149906405214, 288, 92.73290252685547, 92.9352722167969, 92.4711990356445, 12, 130.2632598876953, 130.26325278582698, 130.26325278582698, 12, 124.27079010009766, 129.453893415356, 99.3791916111357, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 83.37942504882812, 83.4253269654483, 83.1499064052142, 12, 49.80463409423828, 360.0, 2.6, 600, 229.8046417236328, 330.5, 124.19999999999999, 600, 1.937500000000001, 3.9, 0.1, 600, 4.315277777777771, 4.8, 3.7, 288, 4.026484410788375, 4.04138648180241, 4.00678905438169, 12, 4.318083964646459, 4.8, 3.76363636363636, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.749999999999999, 4.8, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.26431585792346, 4.75063696786654, 3.64853322059346, 288, 3.9777838586957333, 3.99240064417486, 3.9571276207796, 12, 4.267168045055973, 4.74777767434622, 3.7117419923171, 288, 4.821182608269971, 4.82118260826997, 4.82118260826997, 12, 4.95325976134223, 4.95325976134223, 4.95325976134223, 12, 4.700549688895751, 4.75063696786654, 4.55148370450682, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , , , , , 305.5786437988281, 308.478, 299.319, 60, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 57.90092468261719, 58.0, 57.9, 540, 8934.97191342, 8934.9724788, 8934.9713489, 60, 89.58286522366666, 89.5828746466667, 89.582855815, 60, 3928.74167049, 3928.845968, 3928.6379529, 60, 39.479027841500006, 39.4807661333333, 39.477299215, 60, , , , , , , , , 305.366943359375, 307.55, 303.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 125625.76095158594, 125657.34, 125557.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.399566650390625, 57.42, 57.38, 600, 57.39958190917969, 57.42, 57.38, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, 3.188816666666668, 3.74, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.970611984993, 8934.971206, 8934.970012, 600, 89.58284353308332, 89.5828534333333, 89.5828335333333, 600, 3928.6518187933384, 3928.759258, 3928.545642, 600, 39.47753031322219, 39.4793209666667, 39.4757607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5669999999999644, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00010016694490818021, 0.05, -0.04, 599, 0.20974958263772686, 0.21, 0.2, 599, 0.0005509181969949917, 0.04, -0.04, 599, -0.0030000000000000057, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4340000000000024, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00016694490818030034, 0.04, -0.05, 599, 0.11723333333333331, 0.1273, 0.1082, 60, , , , , , , , , , , , , , , , , 0.217115, 0.2357, 0.2003, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736124137931036, 2.57444, 2.57275, 58, 31.8074172413793, 31.811, 31.8054, 58, 1439.581603448276, 1439.629, 1439.531, 58, -1.126587931034483, -1.1163, -1.137, 58
2018-08-19 12:58:00, 4270.012500000001, 4272.68, 4267.83, 4, 4278.02, 4280.69, 4275.83, 4, 8.0075, 8.01, 8.0, 4, 6.115125, 6.335, 5.841, 120, 1469.44815, 1470.341, 1468.229, 120, 1006.4584999999994, 1006.47, 1006.43, 60, 3.066666666666667, 4.0, 0.0, 60, -0.008000000000000028, 0.13, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13740000000000008, 0.18, 0.11, 50, 0.29999999999999993, 0.3, 0.3, 28, 104.81785714285719, 105.1, 104.3, 28, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1623.5, 1640.0, 1607.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10120653730381927, -0.0743031471997142, -0.155086498552521, 12, -0.7861666666666666, -0.78, -0.79, 60, -1.3869999999999996, -1.38, -1.4, 60, 0.4434933467432948, 0.44585, 0.440777, 522, 5.139333333333334, 5.158, 5.137, 522, -18.391724137931003, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1737.0, 1751.0, 1723.0, 2, 1686.5, 1850.0, 1523.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3219633498692, 1009.32363482528, 1009.30357779935, 12, 1009.0, 1009.0, 1009.0, 60, 102.19999999999999, 102.4, 101.8, 12, -0.23816666666666683, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.20666666666672, 102.4, 101.8, 30, , , , , 34.97599792480469, 43.4, 24.5, 599, 214.9663543701172, 223.4, 204.5, 600, 3.779666666666668, 4.4, 3.0, 600, 35.035362243652344, 62.1, 24.5, 290, 215.03536987304688, 242.1, 204.5, 290, 34.018829345703125, 34.153507232666, 33.926586151123, 12, 71.5, 71.5, 71.5, 12, 58.61166000366211, 62.099999999999994, 40.9, 12, 22.5, 22.5, 22.5, 12, 24.599998474121094, 24.900000000000006, 24.5, 12, 93.4746322631836, 120.923408738133, 82.810431159718, 290, 273.4746398925781, 300.923408738133, 262.810431159718, 290, 92.46525573730469, 92.614990234375, 92.3774795532227, 12, 130.2632598876953, 130.26325278582698, 130.26325278582698, 12, 117.37993621826172, 120.923408738133, 99.3791916111357, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 82.89530181884766, 83.1499064052142, 82.81043115971801, 12, 51.455284118652344, 90.9, 17.5, 599, 231.4552764892578, 270.9, 197.5, 599, 2.2439065108514176, 3.8, 0.2, 599, 3.781724137931034, 4.4, 3.0, 290, 4.004677117082394, 4.03199445983376, 3.97313019390579, 12, 3.79294117647059, 4.31, 3.03636363636364, 289, 4.869999999999999, 4.87, 4.87, 12, 4.991666666666666, 5.0, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7325490538811823, 4.34932722823333, 2.95350462168011, 290, 3.954319845318541, 3.98079516394017, 3.92142676009891, 12, 3.7436989490018098, 4.25843315853947, 2.99069092742498, 289, 4.8190274097703485, 4.82118260826997, 4.81883148263402, 12, 4.932056421444501, 4.94853492063355, 4.75079293036497, 12, 4.75063696786654, 4.75063696786654, 4.75063696786654, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , 2.84, 2.84, 2.84, 1, 305.890625, 308.854, 303.253, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 57.90278625488281, 58.0, 57.9, 538, 8934.973057883331, 8934.9736296, 8934.972497, 60, 89.5828842980556, 89.5828938266667, 89.58287495, 60, 3928.531078906667, 3928.6344451, 3928.426417, 60, 39.47551798177778, 39.4772407516667, 39.4737736166667, 60, , , , , , , , , 305.5680236816406, 307.35, 304.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 125725.65611666697, 125757.34, 125657.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.390350341796875, 57.41, 57.37, 600, 57.390350341796875, 57.41, 57.37, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, 0.0, 601, 3.7255666666666865, 3.8, 3.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.971756998328, 8934.972317, 8934.971208, 600, 89.58286261663892, 89.58287195, 89.5828534666667, 600, 3928.4396207249956, 3928.545283, 3928.332442, 600, 39.473993678749984, 39.4757547166667, 39.4722073666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6704326123128146, 0.68, 0.67, 601, 0.00023294509151414278, 0.04, -0.03, 601, 0.21031613976705218, 0.22, 0.21, 601, -0.0010316139767054917, 0.03, -0.05, 601, -0.03166666666666664, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.11768666666666668, 0.1255, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21794666666666668, 0.2324, 0.1974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573562105263157, 2.57429, 2.57294, 57, 31.8081052631579, 31.8106, 31.8055, 57, 1439.5764035087718, 1439.613, 1439.541, 57, -1.1278666666666666, -1.1206, -1.1351, 57
2018-08-19 12:59:00, 4272.6066666666675, 4286.53, 4263.2, 6, 4280.598333333333, 4294.53, 4271.19, 6, 7.991666666666667, 8.0, 7.99, 6, 6.5487999999999955, 6.653, 6.338, 120, 1472.033291666666, 1472.596, 1470.421, 120, 1006.4656666666668, 1006.47, 1006.46, 60, 4.0, 4.0, 4.0, 60, -0.047333333333333345, -0.04, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13979999999999992, 0.17, 0.12, 50, 0.3, 0.3, 0.3, 30, 104.92666666666668, 105.1, 104.8, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1557.5, 1574.0, 1541.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12812063201138815, -0.101184106741641, -0.155086498552521, 12, -0.7806666666666673, -0.78, -0.79, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.43829378735632196, 0.441256, 0.435805, 522, 5.138890804597703, 5.158, 5.137, 522, -18.4110344827586, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1688.5, 1718.0, 1659.0, 2, 1564.0, 1777.0, 1351.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3294848339874, 1009.33366342002, 1009.32363486248, 12, 1009.0, 1009.0, 1009.0, 60, 102.0, 102.2, 101.8, 12, -0.24000000000000019, -0.24, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.99000000000005, 102.2, 101.8, 30, , , , , 34.557212829589844, 41.7, 26.6, 600, 214.55722045898438, 221.7, 206.6, 600, 3.8490000000000064, 4.7, 3.1, 600, 36.12588119506836, 68.7, 26.6, 288, 216.12588500976562, 248.7, 206.6, 288, 34.182395935058594, 34.2690925598145, 34.0361022949219, 11, 71.5, 71.5, 71.5, 11, 65.09967041015625, 68.69999999999999, 62.099999999999994, 11, 22.5, 22.5, 22.5, 11, 24.5, 24.5, 24.5, 11, 94.5511474609375, 127.395133670464, 84.9164039151453, 288, 274.5511474609375, 307.395133670464, 264.916403915145, 288, 92.6144790649414, 92.6856460571289, 92.4486541748047, 11, 130.26324462890625, 130.26325278582698, 130.26325278582698, 11, 123.86479187011719, 127.395133670464, 120.92340873813299, 11, 80.8778305053711, 80.87783418775302, 80.87783418775302, 11, 82.81043243408203, 82.81043115971801, 82.810431159718, 11, 52.729698181152344, 359.7, 0.0, 600, 232.72970581054688, 275.4, 62.5, 600, 2.364166666666664, 4.0, 0.0, 600, 3.8788194444444386, 4.7, 3.2, 288, 3.965179138593996, 3.96656282450672, 3.96264726264724, 11, 3.878921044353568, 4.54, 3.38, 289, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.7272727272727275, 4.8, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8310632919709238, 4.64595479987303, 3.15104951716382, 288, 3.9163446684395167, 3.91813060172672, 3.91414238559296, 11, 3.8310857759834476, 4.48960304265263, 3.33425914580467, 289, 4.747777674346219, 4.74777767434622, 4.74777767434622, 11, 4.75063696786654, 4.75063696786654, 4.75063696786654, 11, 4.675248009570286, 4.75063696786654, 4.64595479987303, 11, 2.84985011303624, 2.84985011303624, 2.84985011303624, 11, , , , , , , , , 305.6235046386719, 310.476, 301.241, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 57.9011116027832, 58.0, 57.9, 540, 8934.974206073333, 8934.9747531, 8934.9736497, 60, 89.58290343455556, 89.5829125516667, 89.5828941616667, 60, 3928.318107651666, 3928.422864, 3928.2143459, 60, 39.47196846086111, 39.4737144, 39.4702390983333, 60, , , , , , , , , 305.54705810546875, 307.42, 303.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 125825.65666666697, 125857.34, 125757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.389732360839844, 57.41, 57.37, 600, 57.38971710205078, 57.41, 57.37, 599, 0.0, 0.0, 0.0, 599, -0.009799666110183505, -0.0, -0.01, 599, 3.7096833333333263, 3.92, 3.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.972887450007, 8934.973452, 8934.972319, 600, 89.58288145750002, 89.5828908666667, 89.5828719833333, 600, 3928.225126938332, 3928.332081, 3928.116198, 600, 39.47041878230557, 39.47220135, 39.4686033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6709515859766295, 0.68, 0.67, 599, 0.0006010016694490822, 0.03, -0.04, 599, 0.24395659432387506, 0.28, 0.21, 599, 0.0015859766277128557, 0.05, -0.04, 599, -0.022, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.05, -0.04, 599, 0.11626333333333334, 0.1249, 0.1067, 60, , , , , , , , , , , , , , , , , 0.21531, 0.2313, 0.1976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739206896551723, 2.57465, 2.57334, 58, 31.809103448275863, 31.8116, 31.8066, 58, 1439.5950689655174, 1439.638, 1439.559, 58, -1.1242189655172414, -1.115, -1.132, 58
2018-08-19 13:00:00, 4270.6025, 4271.31, 4270.02, 4, 4278.592500000001, 4279.3, 4278.01, 4, 7.99, 7.99, 7.99, 4, 6.707741666666669, 6.757, 6.656, 120, 1473.0350499999995, 1473.428, 1472.204, 120, 1006.4680000000005, 1006.47, 1006.46, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09739999999999993, 0.12, 0.08, 50, 0.3, 0.3, 0.3, 30, 105.29666666666664, 105.7, 105.0, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1525.0, 1541.0, 1509.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12250042732489413, -0.114642113011541, -0.141593287111789, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.43220589080459787, 0.436129, 0.429577, 522, 5.138931034482761, 5.158, 5.137, 522, -18.40218390804595, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1665.0, 1671.0, 1659.0, 2, 1404.0, 1434.0, 1374.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3319920869143, 1009.3336635473, 1009.3236350029, 12, 1009.0, 1009.0, 1009.0, 60, 102.04166666666667, 102.1, 101.9, 12, -0.2393333333333335, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.0433333333333, 102.1, 101.9, 30, , , , , 36.25546646118164, 48.0, 30.5, 601, 216.25546264648438, 228.0, 210.5, 601, 3.635440931780362, 4.2, 3.1, 601, 37.429630279541016, 70.5, 30.5, 288, 217.42962646484375, 250.5, 210.5, 288, 34.258872985839844, 34.342529296875, 34.1210021972656, 12, 71.5, 71.5, 71.5, 12, 70.35002136230469, 70.5, 68.69999999999999, 12, 22.5, 22.5, 22.5, 12, 25.900033950805664, 26.6, 24.5, 12, 95.90928649902344, 129.250034426235, 88.9667181657091, 288, 275.9092712402344, 309.250034426235, 268.966718165709, 288, 92.68848419189453, 92.7782821655273, 92.5447006225586, 12, 130.2632598876953, 130.26325278582698, 130.26325278582698, 12, 129.09547424316406, 129.250034426235, 127.395133670464, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 84.38995361328125, 84.9164039151453, 82.810431159718, 12, 56.3055419921875, 73.6, 23.5, 600, 236.3055419921875, 253.6, 203.5, 600, 2.305166666666668, 4.0, 0.9, 600, 3.646180555555555, 4.2, 3.1, 288, 3.954324666976706, 3.96182069920385, 3.94079584775086, 12, 3.6471685606060587, 4.12727272727273, 3.14, 288, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.598751353632952, 4.15357098580825, 3.04810893398255, 288, 3.9055863162905324, 3.91274328710641, 3.89194093023754, 12, 3.599812224144629, 4.08122804565965, 3.0889303209462, 288, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 4.75063696786654, 4.75063696786654, 4.75063696786654, 12, 4.645954799873031, 4.64595479987303, 4.64595479987303, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , , , , , 306.0032958984375, 310.833, 302.216, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 57.900001525878906, 57.9, 57.9, 541, 8934.975315466667, 8934.9758573, 8934.9747714, 60, 89.58292192444445, 89.582930955, 89.5829128566667, 60, 3928.1064635766666, 3928.21079, 3928.0020384, 60, 39.4684410596111, 39.4701798333333, 39.46670064, 60, , , , , , , , , 305.64080810546875, 307.49, 303.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 125925.70955074902, 125957.44, 125857.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.38103103637695, 57.4, 57.36, 601, 57.381080627441406, 57.4, 57.36, 601, 0.0, 0.0, 0.0, 601, -0.004409317803660545, -0.0, -0.01, 601, 4.185790349417651, 4.38, 3.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.974007916788, 8934.974545, 8934.973454, 601, 89.58290013194673, 89.5829090833333, 89.5828909, 601, 3928.005141843596, 3928.115843, 3927.895258, 601, 39.466752364059914, 39.4685973833333, 39.4649209666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6710815307820324, 0.68, 0.67, 601, -0.00011647254575707138, 0.04, -0.03, 601, 0.29314475873544366, 0.3, 0.28, 601, 0.001198003327787022, 0.04, -0.04, 601, 0.04625623960066557, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.11725666666666666, 0.1241, 0.1112, 60, , , , , , , , , , , , , , , , , 0.21715666666666672, 0.2299, 0.206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573955652173913, 2.57474, 2.57336, 46, 31.809386956521735, 31.8127, 31.8072, 46, 1439.5962608695652, 1439.642, 1439.563, 46, -1.1240652173913046, -1.1143, -1.131, 46
2018-08-19 13:01:00, 4308.51, 4376.14, 4264.59, 5, 4316.51, 4384.14, 4272.59, 5, 8.0, 8.0, 8.0, 5, 6.858224999999999, 7.009, 6.726, 120, 1473.6239666666675, 1474.215, 1472.198, 120, 1006.4569999999997, 1006.47, 1006.43, 60, 4.0, 4.0, 4.0, 60, -0.03233333333333335, -0.03, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.0748, 0.09, 0.06, 50, 0.32333333333333336, 0.4, 0.2, 30, 105.18333333333335, 105.7, 104.6, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1509.0, 1509.0, 1509.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09334918279578595, -0.0743031471997142, -0.114642113011541, 12, -0.7730000000000001, -0.76, -0.78, 60, -1.380333333333333, -1.38, -1.4, 60, 0.42794992911877366, 0.429914, 0.426023, 522, 5.138810344827589, 5.158, 5.137, 522, -18.400536398467402, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1618.0, 1644.0, 1592.0, 2, 1086.5, 1153.0, 1020.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.321128069651, 1009.33366367454, 1009.30357833109, 12, 1009.0, 1009.0, 1009.0, 60, 102.25833333333333, 102.4, 102.1, 12, -0.23833333333333354, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.26000000000003, 102.4, 102.1, 30, , , , , 34.59238815307617, 41.2, 28.4, 600, 214.59239196777344, 221.2, 208.4, 600, 3.8488333333333373, 4.5, 3.0, 600, 38.00581359863281, 74.9, 28.4, 290, 218.0058135986328, 254.9, 208.4, 290, 34.543514251708984, 34.7435035705566, 34.2457427978516, 12, 73.5667495727539, 74.9, 71.5, 12, 73.2335433959961, 74.9, 70.5, 12, 22.5, 22.5, 22.5, 12, 26.76664924621582, 28.400000000000006, 26.6, 12, 96.45256805419922, 133.686573908918, 86.7133960532966, 290, 276.45257568359375, 313.686573908918, 266.713396053297, 290, 92.98603820800781, 93.1681518554688, 92.6935806274414, 12, 132.34495544433594, 133.68657390891798, 130.26325278582698, 12, 132.00735473632812, 133.686573908918, 129.250034426235, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 85.21587371826172, 86.713396053297, 84.9164039151453, 12, 58.788246154785156, 75.2, 25.4, 601, 238.7882537841797, 255.2, 205.4, 601, 2.6910149750415955, 5.0, 0.6, 601, 3.8865517241379353, 5.0, 3.0, 290, 3.9208342535295486, 3.93538994800692, 3.91363793700242, 12, 3.8682321484743625, 4.47272727272727, 3.09, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3, 4.7, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8401349329809475, 4.97935837937835, 2.95070965711769, 290, 3.87168737709951, 3.88627248087933, 3.86385817019531, 12, 3.8216099191274373, 4.42217928897656, 3.04538530697757, 289, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 4.75063696786654, 4.75063696786654, 4.75063696786654, 12, 4.244673308614473, 4.64595479987303, 4.15357098580825, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , , , , , 305.8512268066406, 310.346, 300.586, 60, , , , , 129892.83333333333, 130057.0, 125958.0, 60, 57.900001525878906, 57.9, 57.9, 541, 8934.976417153335, 8934.9769646, 8934.9758777, 60, 89.58294028588891, 89.58294941, 89.582931295, 60, 3927.89457389, 3927.9983692, 3927.7914745, 60, 39.464909564833334, 39.4666394866667, 39.4631912416667, 60, , , , , , , , , 305.4851379394531, 307.82, 303.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 129859.15716666699, 130057.45, 125957.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.37051773071289, 57.4, 57.34, 599, 57.37051773071289, 57.4, 57.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8653666666666755, 4.46, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.975109593333, 8934.975674, 8934.974547, 600, 89.58291849322217, 89.5829279, 89.5829091166667, 600, 3927.786702103332, 3927.894897, 3927.681139, 600, 39.46311170172221, 39.46491495, 39.4613523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6702666666666687, 0.68, 0.67, 600, -1.6666666666666908e-05, 0.04, -0.04, 600, 0.300500000000001, 0.31, 0.29, 600, -0.0006500000000000004, 0.03, -0.04, 600, 0.00033388981636061585, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00010000000000000009, 0.05, -0.05, 600, 0.11698166666666662, 0.1262, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21666000000000007, 0.2338, 0.1995, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740515714285723, 2.57475, 2.57326, 70, 31.81045142857143, 31.814, 31.808, 70, 1439.5988428571427, 1439.641, 1439.55, 70, -1.123817142857143, -1.1151, -1.1341, 70
2018-08-19 13:02:00, 4326.63, 4386.36, 4267.36, 5, 4334.6320000000005, 4394.36, 4275.36, 5, 8.001999999999999, 8.01, 8.0, 5, 7.00223333333333, 7.021, 6.978, 120, 1472.659483333333, 1473.382, 1472.222, 120, 1006.4426666666673, 1006.46, 1006.4, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333336, -0.03, -0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06919999999999998, 0.09, 0.05, 50, 0.3, 0.3, 0.3, 30, 105.76333333333332, 106.2, 104.9, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1492.5, 1509.0, 1476.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12812160267299563, -0.0877377920214144, -0.141593287111789, 12, -0.765, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42523357662835254, 0.426406, 0.422447, 522, 5.138568965517242, 5.158, 5.137, 522, -18.390383141762427, -16.7, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1564.5, 1579.0, 1550.0, 2, 1473.5, 1667.0, 1280.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3052498261933, 1009.32363528242, 1009.27349311226, 12, 1009.0, 1009.0, 1009.0, 60, 102.0, 102.3, 101.9, 12, -0.2360000000000002, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.99333333333338, 102.3, 101.9, 30, , , , , 34.67931365966797, 41.3, 27.2, 601, 214.6793212890625, 221.3, 207.2, 601, 4.029783693843596, 4.6, 3.6, 601, 36.51049041748047, 68.0, 27.2, 288, 216.51048278808594, 248.0, 207.2, 288, 34.636024475097656, 34.6881942749023, 34.5889091491699, 12, 74.9000015258789, 74.9, 74.9, 12, 74.9000015258789, 74.9, 74.9, 12, 22.5, 22.5, 22.5, 12, 27.97500228881836, 28.400000000000006, 27.2, 12, 94.91573333740234, 126.585399311318, 85.5147855937047, 288, 274.9157409667969, 306.585399311318, 265.514785593705, 288, 93.06719207763672, 93.1235046386719, 93.0222930908203, 12, 133.6865692138672, 133.68657390891798, 133.68657390891798, 12, 133.6865692138672, 133.686573908918, 133.68657390891798, 12, 80.8778305053711, 80.87783418775302, 80.87783418775302, 12, 86.26529693603516, 86.713396053297, 85.51478559370503, 12, 52.88535690307617, 360.0, 1.1, 599, 232.88536071777344, 259.8, 171.5, 599, 2.711018363939903, 5.2, 0.6, 599, 4.055208333333334, 5.1, 3.6, 288, 3.9352327504485167, 3.94677754677755, 3.92404712404712, 12, 4.062964015151518, 4.76, 3.61818181818182, 288, 4.799999999999999, 4.8, 4.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.0076156282016, 5.07626889129073, 3.54871850359481, 288, 3.8867074258971903, 3.89835137563338, 3.87515172831443, 12, 4.015661043174716, 4.73601170354373, 3.56892788229432, 288, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 2.84985011303624, 2.84985011303624, 2.84985011303624, 12, , , , , , , , , 305.5473937988281, 310.331, 301.196, 59, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 57.900001525878906, 57.9, 57.9, 539, 8934.97753038, 8934.9780586, 8934.9769833, 60, 89.58295883966663, 89.5829676433333, 89.5829497216667, 60, 3927.68496287, 3927.7880379, 3927.5814428, 60, 39.46141604783332, 39.463133965, 39.4596907133333, 60, , , , , , , , , 305.4443054199219, 308.79, 303.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 130125.83265000001, 130157.45, 130057.54, 600, 0.6264680105170978, 0.8, 0.6, 1141, 57.347869873046875, 57.37, 57.33, 601, 57.34788513183594, 57.37, 57.33, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.01, -0.01, 600, 2.4975000000000076, 3.61, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.976170129994, 8934.976746, 8934.975676, 600, 89.58293616883336, 89.5829457666667, 89.5829279333333, 600, 3927.561767275002, 3927.680779, 3927.460238, 600, 39.45936278791667, 39.4613463166667, 39.4576706333333, 600, , , , , 11.9, 12.0, 10.0, 600, 1.7710780017528716, 2.3, 1.6, 1141, 0.6704666666666691, 0.68, 0.67, 600, 0.0004999999999999999, 0.03, -0.04, 600, 0.30840000000000156, 0.31, 0.3, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.03311148086522462, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.635319894829091, 2.2, 1.5, 1141, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.11638305084745765, 0.1257, 0.1062, 59, , , , , , , , , , , , , , , , , 0.21555593220338976, 0.2328, 0.1966, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574114035087719, 2.57498, 2.57341, 57, 31.81056140350877, 31.8129, 31.809, 57, 1439.6022456140347, 1439.654, 1439.559, 57, -1.123129824561404, -1.1123, -1.1323, 57
2018-08-19 13:03:00, 4287.436666666667, 4310.72, 4275.37, 3, 4295.426666666666, 4318.71, 4283.36, 3, 7.989999999999999, 7.99, 7.99, 3, 7.089325000000001, 7.148, 6.991, 120, 1473.5300166666668, 1473.92, 1473.075, 120, 1006.4396666666674, 1006.44, 1006.43, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08879999999999999, 0.12, 0.06, 50, 0.3, 0.3, 0.3, 30, 105.11000000000004, 105.3, 104.8, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1443.0, 1443.0, 1443.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12362485979193598, -0.114642113011541, -0.141593287111789, 12, -0.7626666666666666, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4212954625719769, 0.423914, 0.418811, 521, 5.138733205374283, 5.158, 5.137, 521, -18.407044145873293, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1581.5, 1588.0, 1575.0, 2, 2088.5, 2242.0, 1935.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3027428496625, 1009.30357861867, 1009.2935500603, 12, 1009.0, 1009.0, 1009.0, 60, 102.03333333333335, 102.1, 101.9, 12, -0.23516666666666686, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.03793103448271, 102.2, 101.9, 29, , , , , 36.69831466674805, 44.3, 30.1, 599, 216.7031707763672, 224.3, 210.1, 598, 3.9755852842809367, 4.7, 3.3, 598, 36.68870162963867, 44.1, 30.1, 288, 216.68870544433594, 224.1, 210.1, 288, 34.780208587646484, 34.922290802002, 34.6867218017578, 11, 74.9000015258789, 74.9, 74.9, 11, 73.15451049804688, 74.9, 71.7, 11, 22.836332321166992, 24.5, 22.5, 11, 27.200000762939453, 27.2, 27.2, 11, 95.1159896850586, 102.631312139528, 88.4710503893174, 288, 275.1159973144531, 282.631312139527, 268.471050389317, 288, 93.2025146484375, 93.3525543212891, 93.1148529052734, 11, 133.6865692138672, 133.68657390891798, 133.68657390891798, 11, 131.55575561523438, 133.68657390891798, 130.33832724118702, 11, 81.20675659179688, 82.81043115971801, 80.87783418775302, 11, 85.51478576660156, 85.51478559370503, 85.51478559370503, 11, 48.20417404174805, 360.0, 0.0, 600, 228.2041778564453, 356.3, 7.699999999999989, 600, 1.5288333333333308, 4.0, 0.0, 600, 3.977430555555559, 4.7, 3.3, 288, 3.9574381008326736, 3.96365211365212, 3.94868329868331, 11, 3.9810034602076123, 4.65, 3.39090909090909, 289, 4.799999999999999, 4.8, 4.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.927272727272727, 3.0, 2.9, 11, 3.929336896999342, 4.65101270624516, 3.25089891460552, 288, 3.9090671437006037, 3.91632330382957, 3.89962898402801, 11, 3.932843055089181, 4.60053593347148, 3.34483978431564, 289, 4.747777674346219, 4.74777767434622, 4.74777767434622, 11, 5.07626889129073, 5.07626889129073, 5.07626889129073, 11, 5.07626889129073, 5.07626889129073, 5.07626889129073, 11, 2.8773572614220906, 2.95070965711769, 2.84985011303624, 11, 2.611, 2.611, 2.611, 1, , , , , 305.5738220214844, 310.079, 302.179, 61, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 57.900001525878906, 57.9, 57.9, 541, 8934.978611906667, 8934.9791535, 8934.9780768, 60, 89.58297686511109, 89.5829858916667, 89.5829679466667, 60, 3927.473790733333, 3927.5779438, 3927.3685076, 60, 39.457896512222206, 39.4596323966667, 39.4561417933333, 60, , , , , , , , , 305.33233642578125, 307.51, 302.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 130225.78055091822, 130257.35, 130157.55, 599, 0.6000000000000132, 0.6, 0.6, 1196, 57.3458366394043, 57.37, 57.31, 598, 57.3458251953125, 57.37, 57.31, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.2950334448160454, 2.42, 2.14, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.977270275926, 8934.977812, 8934.976748, 598, 89.58295450459859, 89.5829635333333, 89.5829458, 598, 3927.3552423645538, 3927.459876, 3927.252276, 598, 39.45592070607582, 39.4576646, 39.4542046, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.670684474123541, 0.68, 0.67, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.3100000000000018, 0.31, 0.31, 599, -0.0002504173622704506, 0.03, -0.04, 599, 0.03394648829431437, 2.9, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.11690983606557372, 0.1263, 0.1082, 61, , , , , , , , , , , , , , , , , 0.21650163934426223, 0.234, 0.2003, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741731034482753, 2.57478, 2.57336, 58, 31.809758620689653, 31.814, 31.8068, 58, 1439.6083793103444, 1439.645, 1439.559, 58, -1.1216120689655171, -1.1139, -1.1321, 58
2018-08-19 13:04:00, 4274.79, 4274.79, 4274.79, 1, 4282.79, 4282.79, 4282.79, 1, 8.0, 8.0, 8.0, 1, 7.159924999999997, 7.203, 7.138, 120, 1474.2280750000002, 1474.897, 1473.692, 120, 1006.4330000000006, 1006.44, 1006.39, 60, 6.3, 7.0, 4.0, 60, -0.09533333333333327, -0.08, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.10879999999999995, 0.14, 0.08, 50, 0.3, 0.3, 0.3, 30, 105.04000000000003, 105.3, 104.8, 30, 787.0, 1410.0, 164.0, 4, 377.0, 426.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10567108312741379, -0.0877377920214144, -0.114642113011541, 12, -0.7626666666666667, -0.76, -0.78, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.4149236436781604, 0.419019, 0.411145, 522, 5.138770114942534, 5.158, 5.137, 522, -18.39975095785438, -17.53, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1543.0, 1545.0, 1541.0, 2, 1640.5, 1724.0, 1557.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2968930582257, 1009.30357875805, 1009.25343637704, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666667, 102.3, 102.1, 12, -0.23683333333333356, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.16896551724135, 102.3, 102.1, 29, , , , , 34.68208694458008, 43.4, 29.0, 600, 214.6806182861328, 223.4, 209.0, 601, 4.079367720465886, 4.7, 3.4, 601, 36.85288619995117, 65.5, 29.0, 288, 216.85289001464844, 245.5, 209.0, 288, 35.25839614868164, 35.4411010742188, 34.9604873657227, 12, 74.9000015258789, 74.9, 74.9, 12, 65.49995422363281, 68.0, 64.1, 12, 24.499998092651367, 24.5, 24.5, 12, 27.200000762939453, 27.2, 27.2, 12, 95.26022338867188, 124.185773705761, 87.3446057178286, 288, 275.2602233886719, 304.185773705761, 267.344605717829, 288, 93.68434143066406, 93.8646087646484, 93.3996200561523, 12, 133.6865692138672, 133.68657390891798, 133.68657390891798, 12, 123.91764831542969, 124.185773705761, 122.81043831665801, 12, 82.81043243408203, 82.81043115971801, 82.81043115971801, 12, 85.51478576660156, 85.51478559370503, 85.51478559370503, 12, 53.972164154052734, 358.6, 6.0, 600, 233.97216796875, 352.0, 8.800000000000011, 600, 2.250333333333335, 4.8, 0.2, 600, 4.11666666666667, 4.8, 3.4, 288, 3.9719953398540837, 3.98065187239944, 3.96426592797784, 12, 4.110179924242421, 4.61, 3.56, 288, 4.799999999999999, 4.8, 4.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8166666666666655, 5.1, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.068768576418987, 4.77570684270953, 3.3494104990839, 288, 3.923371137070937, 3.93109434232213, 3.91602787782658, 12, 4.0622522569304, 4.55907544416537, 3.50910352300847, 288, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.790255560991131, 5.0749855985531, 4.65101270624516, 12, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 12, , , , , , , , , 305.654541015625, 310.888, 301.069, 59, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 57.900001525878906, 57.9, 57.9, 539, 8934.979715298336, 8934.98026, 8934.9791728, 60, 89.58299525497223, 89.5830043333333, 89.5829862133333, 60, 3927.25838056, 3927.3650701, 3927.1521819, 60, 39.454306342666655, 39.4560845016667, 39.452536365, 60, , , , , , , , , 305.2950134277344, 307.91, 302.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 130325.66666666667, 130357.35, 130257.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.36454391479492, 57.39, 57.34, 601, 57.36454391479492, 57.39, 57.34, 601, 0.0, 0.0, 0.0, 601, -0.0004326123128119801, -0.0, -0.01, 601, 2.626572379367717, 2.92, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.978407459235, 8934.978991, 8934.977814, 601, 89.58297345765389, 89.5829831833333, 89.5829635666667, 601, 3927.146805420964, 3927.25192, 3927.044597, 601, 39.452446757016084, 39.4541986666667, 39.4507432833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6702995008319488, 0.68, 0.67, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.30996672212978543, 0.31, 0.3, 601, 0.0008319467554076537, 0.04, -0.04, 601, -0.05440931780366055, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.03, -0.05, 601, 0.11809491525423729, 0.1283, 0.1104, 59, , , , , , , , , , , , , , , , , 0.21869999999999998, 0.2376, 0.2044, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574178103448276, 2.5751, 2.57335, 58, 31.810748275862075, 31.8137, 31.8087, 58, 1439.6055689655168, 1439.662, 1439.556, 58, -1.1224844827586211, -1.1105, -1.1328, 58
2018-08-19 13:05:00, 4296.693333333333, 4350.98, 4267.9, 3, 4304.696666666666, 4358.99, 4275.9, 3, 8.003333333333332, 8.01, 8.0, 3, 7.273300000000001, 7.433, 7.146, 120, 1475.3775333333333, 1475.897, 1474.903, 120, 1006.4163333333328, 1006.45, 1006.05, 60, 6.2, 7.0, 4.0, 60, -0.0973333333333333, -0.09, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1266000000000001, 0.14, 0.11, 50, 0.3233333333333333, 0.4, 0.3, 30, 105.21999999999998, 105.4, 104.9, 30, 1065.5, 1082.0, 1049.0, 4, 491.5, 721.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14159720606928303, -0.128111832543539, -0.155086498552521, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.40910470554493283, 0.411332, 0.406553, 523, 5.139293103448276, 5.158, 5.137, 522, -18.39022988505744, -16.7, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1530.0, 1546.0, 1514.0, 2, 1444.0, 1494.0, 1394.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.27432918148, 1009.31360735121, 1008.94255454924, 12, 1009.0, 1009.0, 1009.0, 60, 101.89999999999998, 102.0, 101.8, 12, -0.2358333333333335, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.90333333333334, 102.1, 101.8, 30, , , , , 36.95653533935547, 42.6, 30.3, 601, 216.96212768554688, 222.6, 210.3, 600, 4.143333333333336, 4.9, 3.8, 600, 37.80854415893555, 67.7, 30.3, 289, 217.8085479736328, 247.7, 210.3, 289, 35.59722137451172, 35.7119331359863, 35.4213333129883, 12, 74.9000015258789, 74.9, 74.9, 12, 67.33338165283203, 67.69999999999999, 65.5, 12, 24.499998092651367, 24.5, 24.5, 12, 29.0, 29.0, 29.0, 12, 96.23066711425781, 126.298254484623, 88.6097737784339, 289, 276.23065185546875, 306.298254484623, 268.609773778434, 289, 94.01229858398438, 94.1119689941406, 93.823974609375, 12, 133.6865692138672, 133.68657390891798, 133.68657390891798, 12, 125.94622039794922, 126.29825448462299, 124.185773705761, 12, 82.81043243408203, 82.81043115971801, 82.81043115971801, 12, 87.3446044921875, 87.34460571782898, 87.34460571782898, 12, 57.5161247253418, 83.7, 29.9, 601, 237.51612854003906, 263.7, 209.9, 601, 2.272545757071548, 4.6, 0.5, 601, 4.157785467128029, 4.9, 3.8, 289, 3.997245169940984, 4.01077616077616, 3.9776238309664, 12, 4.164138257575757, 4.79, 3.86, 288, 4.799999999999999, 4.8, 4.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8583333333333325, 4.9, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.109781473267445, 4.84953031077592, 3.74413545693779, 289, 3.948984591583827, 3.96167539932116, 3.92938222804023, 12, 4.1161372923171715, 4.73794909396887, 3.80723944429363, 288, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.8187705324149235, 4.84953031077592, 4.77570684270953, 12, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 12, , , , , , , , , 306.0296325683594, 309.23, 302.113, 61, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 57.900001525878906, 57.9, 57.9, 541, 8934.980837196666, 8934.9813928, 8934.9802788, 60, 89.58301395327776, 89.5830232133333, 89.5830046466667, 60, 3927.0426845366665, 3927.1485253, 3926.9362166, 60, 39.450711408944436, 39.4524754216667, 39.4489369433333, 60, , , , , , , , , 305.4090270996094, 308.44, 302.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 130425.66706666673, 130457.36, 130357.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.349884033203125, 57.38, 57.31, 600, 57.349918365478516, 57.38, 57.31, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.0, 599, 3.0363833333333092, 3.18, 2.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.979560288331, 8934.980093, 8934.978993, 600, 89.58299267147216, 89.58300155, 89.5829832166667, 600, 3926.940358600001, 3927.044224, 3926.838071, 600, 39.44900597666667, 39.4507370666667, 39.4473011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6711018363939927, 0.68, 0.67, 599, -0.0015525876460767954, 0.03, -0.03, 599, 0.28240400667779697, 0.31, 0.24, 599, -0.0021202003338898177, 0.04, -0.04, 599, 0.042999999999999934, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.11889672131147543, 0.1317, 0.1094, 61, , , , , , , , , , , , , , , , , 0.2202032786885246, 0.244, 0.2025, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574327719298245, 2.57532, 2.57142, 57, 31.810687719298237, 31.8157, 31.7701, 57, 1439.6149473684206, 1439.672, 1439.565, 57, -1.1205087719298243, -1.1086, -1.1272, 57
2018-08-19 13:06:00, 4270.6883333333335, 4273.38, 4268.04, 6, 4278.6900000000005, 4281.39, 4276.04, 6, 8.001666666666667, 8.01, 8.0, 6, 7.561324999999996, 7.636, 7.436, 120, 1475.1814249999995, 1475.904, 1474.861, 120, 1006.4324999999998, 1006.45, 1006.28, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11920000000000008, 0.12, 0.11, 50, 0.3500000000000002, 0.4, 0.3, 30, 106.05000000000003, 106.5, 105.0, 30, 1017.0, 1017.0, 1017.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11464211301154098, -0.114642113011541, -0.114642113011541, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40707861302682014, 0.407778, 0.406493, 522, 5.139328871892927, 5.158, 5.137, 523, -18.39229445506689, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1514.0, 1514.0, 1514.0, 2, 1458.5, 1493.0, 1424.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2977290450216, 1009.31360746956, 1009.21332289673, 12, 1009.0, 1009.0, 1009.0, 60, 102.10000000000001, 102.1, 102.1, 12, -0.2353333333333336, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.09999999999995, 102.1, 102.1, 29, , , , , 34.393795013427734, 43.5, 27.9, 600, 214.39247131347656, 223.5, 207.9, 601, 3.9198003327787108, 4.5, 3.5, 601, 36.1104621887207, 70.2, 27.9, 288, 216.11045837402344, 250.2, 207.9, 288, 35.906349182128906, 36.253360748291, 35.6732521057129, 12, 74.9000015258789, 74.9, 74.9, 12, 68.53327178955078, 70.19999999999999, 67.69999999999999, 12, 24.499998092651367, 24.5, 24.5, 12, 28.216659545898438, 29.0, 27.900000000000006, 12, 94.52691650390625, 128.930551080755, 86.2421080085965, 288, 274.52691650390625, 308.930551080755, 266.242108008597, 288, 94.33976745605469, 94.6935806274414, 94.1096115112305, 12, 133.6865692138672, 133.68657390891798, 133.68657390891798, 12, 127.17562103271484, 128.93055108075498, 126.29825448462299, 12, 82.81043243408203, 82.81043115971801, 82.81043115971801, 12, 86.56376647949219, 87.34460571782898, 86.24210800859697, 12, 52.92620849609375, 100.2, 12.1, 599, 232.92620849609375, 280.2, 192.1, 599, 2.055926544240402, 5.0, 0.4, 599, 3.950694444444445, 5.0, 3.5, 288, 3.990246535529227, 4.00276912426445, 3.97773925104024, 12, 3.9546272412708396, 4.68, 3.62, 289, 4.799999999999999, 4.8, 4.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.925, 5.0, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.9024390506844506, 4.97947829591966, 3.45053824167639, 288, 3.941013482213402, 3.95338519986151, 3.92824720534989, 12, 3.9063863269649404, 4.65731773458289, 3.57048257403806, 289, 4.747777674346219, 4.74777767434622, 4.74777767434622, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.882017307061855, 4.97947829591966, 4.84953031077592, 12, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 12, , , , , , , , , 306.20806884765625, 309.556, 302.972, 60, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 57.900001525878906, 57.9, 57.9, 540, 8934.981965511666, 8934.9825092, 8934.9814114, 60, 89.58303275852778, 89.58304182, 89.5830235233333, 60, 3926.82708617, 3926.9325877, 3926.7217947, 60, 39.44711810283333, 39.4488764616667, 39.445363245, 60, , , , , , , , , 305.63641357421875, 307.38, 303.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 130525.67601666637, 130557.36, 130457.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.32861328125, 57.34, 57.31, 599, 57.328617095947266, 57.34, 57.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.108583333333333, 3.37, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.98064461833, 8934.981232, 8934.980094, 600, 89.58301074363892, 89.5830205333333, 89.5830015666667, 600, 3926.7356722749996, 3926.837704, 3926.633879, 600, 39.4455945379167, 39.4472950666667, 39.4438979833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6704333333333352, 0.68, 0.67, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.22334999999999766, 0.24, 0.21, 600, -0.0005833333333333335, 0.05, -0.04, 600, -0.050417362270450725, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666664, 0.03, -0.05, 600, 0.11765, 0.1286, 0.1099, 60, , , , , , , , , , , , , , , , , 0.21789333333333333, 0.2382, 0.2036, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739065517241397, 2.57488, 2.57326, 58, 31.811401724137937, 31.8154, 31.8086, 58, 1439.5870517241376, 1439.646, 1439.549, 58, -1.126562068965517, -1.1141, -1.135, 58
2018-08-19 13:07:00, 4272.711666666667, 4283.11, 4260.83, 6, 4280.714999999999, 4291.11, 4268.83, 6, 8.003333333333332, 8.01, 8.0, 6, 7.8391083333333365, 7.98, 7.59, 120, 1476.9598333333336, 1477.908, 1475.515, 120, 1006.4224999999992, 1006.45, 1006.03, 60, 6.3, 7.0, 4.0, 60, -0.0976666666666666, -0.09, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1252, 0.14, 0.11, 50, 0.31379310344827593, 0.4, 0.3, 29, 105.5689655172414, 106.2, 105.2, 29, 1049.0, 1049.0, 1049.0, 4, 196.5, 229.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1326085844920187, -0.114642113011541, -0.141593287111789, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.40534774038461535, 0.407054, 0.401799, 520, 5.140109615384617, 5.158, 5.137, 520, -18.373365384615347, -16.7, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1501.0, 1508.0, 1494.0, 2, 1658.0, 1665.0, 1651.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2760008724925, 1009.31360763718, 1008.90244097126, 12, 1009.0, 1009.0, 1009.0, 60, 101.96666666666665, 102.1, 101.9, 12, -0.23350000000000024, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.96666666666671, 102.1, 101.9, 30, , , , , 37.9456787109375, 44.3, 31.8, 599, 217.9456787109375, 224.3, 211.8, 599, 3.964273789649419, 4.7, 3.5, 599, 41.62044906616211, 75.7, 31.8, 289, 221.62045288085938, 255.7, 211.8, 289, 36.733924865722656, 37.1600646972656, 36.3238067626953, 11, 75.40909576416016, 75.69999999999999, 74.9, 11, 73.70053100585938, 75.69999999999999, 70.19999999999999, 11, 24.5, 24.5, 24.5, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 100.10446166992188, 134.462183880945, 90.244052710405, 289, 280.1044616699219, 314.462183880945, 270.244052710405, 289, 95.17407989501953, 95.6237945556641, 94.7606811523438, 11, 134.18014526367188, 134.462183880945, 133.68657390891798, 11, 132.4512176513672, 134.46218388094502, 128.93055108075498, 11, 82.81043243408203, 82.81043115971801, 82.810431159718, 11, 86.24211120605469, 86.24210800859697, 86.24210800859697, 11, 57.46218490600586, 349.8, 2.0, 601, 237.46218872070312, 314.3, 158.0, 601, 2.0843594009983364, 4.9, 0.1, 601, 3.9989619377162606, 4.9, 3.5, 289, 3.9572049715603357, 3.97102253032931, 3.94883962590927, 11, 3.9976925505050533, 4.64, 3.57, 288, 4.792727272727272, 4.8, 4.79, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 3.0, 3.0, 3.0, 11, 3.9536313285532696, 4.88356039341416, 3.44716020155658, 289, 3.908329220368864, 3.92161608501182, 3.90003748865553, 11, 3.952453411002913, 4.59141289985702, 3.52036136346147, 288, 4.740629615889967, 4.74777767434622, 4.73794909396887, 11, 5.07626889129073, 5.07626889129073, 5.07626889129073, 11, 4.979478295919661, 4.97947829591966, 4.97947829591966, 11, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 11, , , , , , , , , 305.857666015625, 312.011, 302.19, 59, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 57.900001525878906, 57.9, 57.9, 539, 8934.983079661666, 8934.9836551, 8934.9825267, 60, 89.58305132769448, 89.5830609183333, 89.5830421116667, 60, 3926.6114818499987, 3926.718346, 3926.5038301, 60, 39.443524697499996, 39.4453057666667, 39.4417305016667, 60, , , , , , , , , 305.2735595703125, 308.26, 302.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 130625.67666666638, 130657.36, 130557.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.313228607177734, 57.34, 57.28, 601, 57.313228607177734, 57.34, 57.28, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.0, 601, 3.766066666666671, 4.08, 3.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.981829029997, 8934.982411, 8934.981234, 600, 89.58303048383331, 89.5830401833333, 89.5830205666667, 600, 3926.526349110002, 3926.633519, 3926.421214, 600, 39.44210581850001, 39.4438919833333, 39.4403535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6754409317803696, 0.68, 0.67, 601, -0.00028286189683860216, 0.03, -0.06, 601, 0.17788685524126474, 0.21, 0.11, 601, -0.0018801996672212983, 0.04, -0.05, 601, 0.022795341098169723, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.000499168053244592, 0.05, -0.05, 601, 0.12015084745762714, 0.1311, 0.1087, 59, , , , , , , , , , , , , , , , , 0.222522033898305, 0.2427, 0.2013, 59, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737854901960784, 2.57449, 2.57298, 51, 31.810109803921563, 31.8124, 31.8081, 51, 1439.583607843137, 1439.623, 1439.536, 51, -1.1269058823529414, -1.1191, -1.1368, 51
2018-08-19 13:08:00, 4301.7425, 4389.28, 4270.03, 4, 4309.76, 4397.3, 4278.04, 4, 8.0175, 8.02, 8.01, 4, 8.052725, 8.117, 7.981, 120, 1478.471383333333, 1479.087, 1477.908, 120, 1006.4493333333324, 1006.46, 1006.44, 60, 6.2, 7.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11720000000000014, 0.14, 0.11, 50, 0.3, 0.3, 0.3, 30, 105.83666666666667, 106.0, 105.6, 30, 1033.0, 1049.0, 1017.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12139553331774285, -0.0877377920214144, -0.155086498552521, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.4031161609195403, 0.404526, 0.401436, 522, 5.139856321839082, 5.158, 5.137, 522, -18.371647509578512, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1483.0, 1489.0, 1477.0, 2, 1472.0, 1472.0, 1472.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.31277201246, 1009.32363623378, 1009.30357922239, 12, 1009.0, 1009.0, 1009.0, 60, 102.05, 102.3, 101.8, 12, -0.23250000000000026, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.04, 102.3, 101.8, 30, , , , , 36.23980712890625, 44.4, 30.3, 600, 216.23980712890625, 224.4, 210.3, 600, 3.921999999999989, 4.5, 3.4, 600, 37.26298522949219, 66.5, 30.3, 289, 217.2629852294922, 246.5, 210.3, 289, 37.44320297241211, 37.5468063354492, 37.2128982543945, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 25.900033950805664, 26.599999999999994, 24.5, 12, 29.025009155273438, 30.30000000000001, 27.900000000000006, 12, 95.70265197753906, 125.226705853297, 88.6111040124698, 289, 275.7026672363281, 305.226705853297, 268.61110401247, 289, 95.8872299194336, 95.9939193725586, 95.6661605834961, 12, 134.46218872070312, 134.462183880945, 134.462183880945, 12, 134.46218872070312, 134.46218388094502, 134.462183880945, 12, 84.38995361328125, 84.9164039151453, 82.810431159718, 12, 87.39891815185547, 88.61110401246998, 86.24210800859697, 12, 56.127071380615234, 77.9, 11.0, 600, 236.1270751953125, 257.9, 191.0, 600, 2.1126666666666667, 4.3, 0.5, 600, 3.949826989619377, 4.5, 3.4, 289, 3.9473726744013913, 3.96148250779356, 3.93969518531349, 12, 3.9530701478452355, 4.47, 3.43636363636364, 289, 4.79, 4.79, 4.79, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.975, 5.0, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.9019020748437554, 4.45186677058283, 3.34701094644308, 289, 3.9003088283600165, 3.91456004318277, 3.89271468769204, 12, 3.905034793016773, 4.42172723691283, 3.38423548133177, 289, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.955498820293284, 4.97947829591966, 4.88356039341416, 12, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 12, , , , , 2.919, 2.919, 2.919, 1, 305.6396789550781, 309.731, 299.71, 61, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 57.90037155151367, 58.0, 57.9, 540, 8934.984251626669, 8934.9848138, 8934.9836743, 60, 89.58307086044445, 89.58308023, 89.5830612383333, 60, 3926.394638093334, 3926.500132, 3926.2898974, 60, 39.43991063488888, 39.4416688666667, 39.4381649566667, 60, , , , , , , , , 305.4424133300781, 307.61, 303.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 130725.72955074844, 130757.46, 130657.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.31780242919922, 57.34, 57.29, 600, 57.31780242919922, 57.34, 57.29, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 3.9357333333333213, 4.27, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.982973579024, 8934.983582, 8934.982413, 601, 89.58304954274998, 89.5830596666667, 89.5830402166667, 600, 3926.315223769998, 3926.420836, 3926.204573, 600, 39.438587062833356, 39.4403472666667, 39.4367428833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6390000000000182, 1.7, 1.5, 1200, 0.6709333333333362, 0.68, 0.67, 600, -1.666666666666687e-05, 0.04, -0.04, 600, 0.07646666666666699, 0.11, 0.06, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.0011666666666667116, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4695000000000278, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666694e-05, 0.04, -0.04, 600, 0.11815573770491804, 0.1307, 0.1052, 61, , , , , , , , , , , , , , , , , 0.21884098360655743, 0.2421, 0.1948, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735816923076915, 2.57397, 2.57307, 65, 31.81010923076923, 31.8123, 31.8078, 65, 1439.571353846154, 1439.596, 1439.541, 65, -1.129512307692308, -1.1242, -1.1357, 65
2018-08-19 13:09:00, 4289.262, 4373.82, 4266.19, 5, 4297.268, 4381.83, 4274.19, 5, 8.006, 8.02, 8.0, 5, 8.155475000000001, 8.195, 8.116, 120, 1479.1364083333326, 1479.452, 1478.91, 120, 1006.4556666666672, 1006.47, 1006.23, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09259999999999995, 0.11, 0.08, 50, 0.3, 0.3, 0.3, 30, 105.79333333333332, 106.1, 105.2, 30, 984.0, 1017.0, 951.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07878136214028093, -0.0743031471997142, -0.0877377920214144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3987781070745703, 0.401473, 0.39706, 523, 5.140533460803057, 5.158, 5.137, 523, -18.406653919694044, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1513.0, 1526.0, 1500.0, 2, 1928.5, 1946.0, 1911.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3236363150376, 1009.33366482121, 1009.24340875987, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666666, 102.4, 102.3, 12, -0.22533333333333372, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.37000000000006, 102.4, 102.3, 30, , , , , 33.77518081665039, 40.0, 25.4, 601, 213.77517700195312, 220.0, 205.4, 601, 3.9425956738768626, 4.8, 3.2, 601, 34.686119079589844, 68.9, 25.4, 288, 214.6861114501953, 248.9, 205.4, 288, 37.34059524536133, 37.4573402404785, 37.1991195678711, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 71.19182586669922, 75.7, 66.5, 12, 26.0, 26.599999999999994, 25.400000000000006, 12, 27.66665267944336, 30.30000000000001, 25.400000000000006, 12, 93.09214782714844, 127.441952657153, 83.7858846597781, 288, 273.0921325683594, 307.441952657153, 263.785884659778, 288, 95.7750244140625, 95.9035797119141, 95.6398010253906, 12, 134.46218872070312, 134.462183880945, 134.462183880945, 12, 129.56332397460938, 134.46218388094502, 125.226705853297, 12, 84.35114288330078, 84.9164039151453, 83.7858846597781, 12, 86.02532958984375, 88.61110401246998, 83.7858846597781, 12, 54.69129943847656, 76.8, 19.3, 599, 234.69129943847656, 256.8, 199.3, 599, 2.3621035058430744, 5.0, 0.7, 599, 3.950347222222217, 5.0, 3.2, 288, 3.9568424180204875, 3.96433518005539, 3.95060658578856, 12, 3.932297979797976, 4.65, 3.3, 288, 4.79, 4.79, 4.79, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.741666666666666, 5.0, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.9008307123632164, 4.97755770459571, 3.14365443513259, 288, 3.909391502782281, 3.91743487774211, 3.9031967108545, 12, 3.8827143243823503, 4.60334312901372, 3.24368091905527, 288, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.67581322994244, 4.97755770459571, 4.45186677058283, 12, 2.9507096571176903, 2.95070965711769, 2.95070965711769, 12, , , , , , , , , 304.35711669921875, 308.588, 299.304, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 57.900367736816406, 58.0, 57.9, 541, 8934.985403301667, 8934.9859535, 8934.9848336, 60, 89.58309005502777, 89.583099225, 89.58308056, 60, 3926.179750659999, 3926.2863601, 3926.0750054, 60, 39.43632917766667, 39.4381060016667, 39.4345834233333, 60, , , , , , , , , 305.12139892578125, 306.75, 303.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 130825.79081802968, 130857.36, 130757.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.32944869995117, 57.38, 57.3, 599, 57.32944869995117, 57.38, 57.3, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013364, 0.01, -0.01, 599, 3.632466666666671, 4.0, 3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.984178818033, 8934.984759, 8934.983584, 599, 89.58306963038892, 89.5830793166667, 89.5830597, 600, 3926.0931659783346, 3926.204207, 3925.983208, 600, 39.43488609963888, 39.4367367833333, 39.4330534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4245000000000292, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -5.0083472454090114e-05, 0.03, -0.04, 599, 0.10275459098497498, 0.16, 0.08, 599, 0.0016026711185308858, 0.04, -0.04, 599, -0.0033388981636059737, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2490000000000288, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045095, 0.05, -0.04, 599, 0.1179966666666667, 0.1271, 0.1071, 60, , , , , , , , , , , , , , , , , 0.21853833333333342, 0.2355, 0.1984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573883859649124, 2.57466, 2.57326, 57, 31.810149122807022, 31.8132, 31.8075, 57, 1439.589596491228, 1439.637, 1439.552, 57, -1.1256859649122808, -1.1158, -1.1336, 57
2018-08-19 13:10:00, 4271.37, 4274.03, 4264.98, 7, 4279.368571428571, 4282.02, 4272.96, 7, 7.99857142857143, 8.02, 7.98, 7, 8.22655, 8.303, 8.172, 120, 1479.6640749999995, 1479.92, 1479.46, 120, 1006.4123333333337, 1006.44, 1006.07, 60, 4.0, 4.0, 4.0, 60, -0.09233333333333325, -0.09, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13799999999999998, 0.18, 0.09, 50, 0.37586206896551744, 0.4, 0.3, 29, 104.79655172413796, 105.4, 104.2, 29, 180.0, 196.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1049.5, 1082.0, 1017.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12587762552283746, -0.0877377920214144, -0.141593287111789, 12, -0.7549999999999997, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3980899808061421, 0.399261, 0.397006, 521, 5.140023032629555, 5.158, 5.137, 521, -18.417332053742776, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1553.0, 1567.0, 1539.0, 2, 1854.0, 1915.0, 1793.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2835226442899, 1009.29355114968, 1009.18323818347, 12, 1009.0, 1009.0, 1009.0, 60, 102.01666666666667, 102.3, 101.9, 12, -0.21966666666666695, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.02000000000004, 102.3, 101.9, 30, , , , , 36.034793853759766, 43.2, 28.8, 598, 216.0347900390625, 223.2, 208.8, 598, 3.91939799331105, 4.7, 3.0, 598, 36.0330696105957, 43.2, 29.0, 289, 216.03306579589844, 223.2, 209.0, 289, 37.0802001953125, 37.244457244873, 37.0069808959961, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 68.9000015258789, 68.9, 68.9, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 94.45887756347656, 101.646421290711, 87.3243945772469, 289, 274.4588623046875, 281.646421290711, 267.324394577247, 289, 95.50698852539062, 95.6233139038086, 95.4266815185547, 12, 134.46218872070312, 134.462183880945, 134.462183880945, 12, 127.44195556640625, 127.441952657153, 127.441952657153, 12, 83.78588104248047, 83.7858846597781, 83.7858846597781, 12, 83.78588104248047, 83.7858846597781, 83.7858846597781, 12, 52.59953689575195, 80.4, 4.3, 601, 232.5995330810547, 260.4, 184.3, 601, 1.9823627287853582, 4.3, 0.6, 601, 3.9228373702422155, 4.7, 3.0, 289, 3.9772720998772058, 3.99418282548477, 3.96635481635482, 12, 3.9336520918527906, 4.73, 3.1, 289, 4.79, 4.79, 4.79, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 3.8745794733200443, 4.65297788942638, 2.94993669979211, 289, 3.9304992425837213, 3.94875969306937, 3.91963998835235, 12, 3.8853733377010373, 4.68237067549226, 3.05410146920366, 289, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 5.07626889129073, 5.07626889129073, 5.07626889129073, 12, 4.97755770459571, 4.97755770459571, 4.97755770459571, 12, 2.95019435223397, 2.95070965711769, 2.94993669979211, 12, , , , , , , , , 304.6320495605469, 309.48, 300.574, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 57.900001525878906, 57.9, 57.9, 540, 8934.986511643334, 8934.9870606, 8934.9859721, 60, 89.5831085273889, 89.5831176766667, 89.583099535, 60, 3925.966111616667, 3926.0714021, 3925.8607874, 60, 39.43276852694445, 39.4345233683333, 39.4310131233333, 60, , , , , , , , , 305.1585693359375, 307.21, 303.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 130925.73893510817, 130957.47, 130857.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.326171875, 57.37, 57.3, 601, 57.326171875, 57.37, 57.3, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585695, 0.01, -0.02, 601, 3.997033333333333, 4.13, 3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.985321980002, 8934.985865, 8934.984761, 600, 89.58308869966669, 89.58309775, 89.58307935, 600, 3925.87417140333, 3925.982844, 3925.765113, 600, 39.43123619005552, 39.4330474, 39.42941855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.2006156405990013, 0.22, 0.16, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.03826955074875203, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.11655833333333332, 0.1248, 0.1049, 60, , , , , , , , , , , , , , , , , 0.21586499999999997, 0.2311, 0.1943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733436206896556, 2.57381, 2.57282, 58, 31.810496551724132, 31.8127, 31.8086, 58, 1439.5556034482759, 1439.583, 1439.524, 58, -1.13291724137931, -1.127, -1.1396, 58
2018-08-19 13:11:00, 4291.476, 4381.55, 4264.13, 5, 4299.466, 4389.55, 4272.12, 5, 7.99, 8.0, 7.98, 5, 8.397675000000001, 8.497, 8.306, 120, 1480.1677249999998, 1480.322, 1479.923, 120, 1006.475333333334, 1006.5, 1006.36, 60, 4.8, 7.0, 4.0, 60, -0.10066666666666661, -0.09, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.158, 0.18, 0.14, 50, 0.30666666666666664, 0.4, 0.3, 30, 105.3566666666667, 105.6, 104.9, 30, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1148.0, 1181.0, 1115.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13710240450112118, -0.114642113011541, -0.155086498552521, 12, -0.7419999999999994, -0.73, -0.76, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.39869215738963537, 0.399794, 0.397807, 521, 5.140023032629563, 5.158, 5.137, 521, -18.421381957773487, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1648.5, 1682.0, 1615.0, 2, 1783.5, 1799.0, 1768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3336650489632, 1009.35372202006, 1009.22335201717, 12, 1009.0, 1009.0, 1009.0, 60, 101.93333333333332, 102.1, 101.8, 12, -0.221666666666667, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.93666666666668, 102.1, 101.8, 30, , , , , 36.340728759765625, 43.8, 27.5, 600, 216.34072875976562, 223.8, 207.5, 600, 3.6574999999999895, 4.3, 3.0, 600, 36.57282257080078, 58.2, 27.5, 288, 216.5728302001953, 238.2, 207.5, 288, 37.00349807739258, 37.1136474609375, 36.8933181762695, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 68.01229095458984, 68.9, 58.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 26.625019073486328, 27.5, 25.400000000000006, 12, 95.05589294433594, 116.984381743495, 85.8169123434173, 288, 275.0558776855469, 296.984381743495, 265.816912343417, 288, 95.41778564453125, 95.5360717773438, 95.3296508789062, 12, 134.46218872070312, 134.462183880945, 134.462183880945, 12, 126.57418060302734, 127.44195265715302, 116.984381743495, 12, 83.78588104248047, 83.7858846597781, 83.7858846597781, 12, 84.96993255615234, 85.8169123434173, 83.7858846597781, 12, 54.530418395996094, 359.7, 13.0, 600, 234.53041076660156, 307.4, 164.89999999999998, 600, 2.3469999999999995, 3.7, 0.1, 600, 3.65625, 4.3, 3.0, 288, 3.998038187457635, 4.01080706615864, 3.97466251298026, 12, 3.6616729797979812, 4.29, 3.06363636363636, 288, 4.79, 4.79, 4.79, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.983333333333333, 5.0, 4.8, 12, 3.0, 3.0, 3.0, 12, 3.6075313991672693, 4.24870381099314, 2.9508264594866, 288, 3.9504219472059265, 3.9632782673652, 3.92452635044782, 12, 3.6129729803018784, 4.23848831521147, 3.01482906547037, 288, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 5.0761619502292605, 5.07626889129073, 5.0749855985531, 12, 4.950509386664932, 4.97755770459571, 4.65297788942638, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , , , , , 304.81842041015625, 308.604, 300.692, 59, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 57.900001525878906, 57.9, 57.9, 539, 8934.98763786333, 8934.9881988, 8934.9870799, 60, 89.58312729772221, 89.5831366466667, 89.5831179983333, 60, 3925.7500150666656, 3925.8573085, 3925.642902, 60, 39.429166917777785, 39.4309551416667, 39.4273817, 60, , , , , , , , , 304.9888000488281, 307.15, 303.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 131025.74775919734, 131057.27, 130957.57, 598, 0.6000000000000132, 0.6, 0.6, 1198, 57.34292221069336, 57.38, 57.3, 599, 57.34292221069336, 57.38, 57.3, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.02, 599, 3.7244407345575947, 4.32, 2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.98632439566, 8934.986779, 8934.985867, 599, 89.5831054065943, 89.5831129833333, 89.5830977833333, 599, 3925.6550294941576, 3925.764755, 3925.544819, 599, 39.4275838249026, 39.4294125833333, 39.4257469833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299165275459114, 1.4, 1.2, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.058263772954924846, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1495826377295337, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.05, -0.05, 599, 0.11870338983050846, 0.126, 0.1131, 59, , , , , , , , , , , , , , , , , 0.2198457627118644, 0.2334, 0.2095, 59, -0.014666666666666666, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736763793103448, 2.57477, 2.57307, 58, 31.809965517241373, 31.8134, 31.8084, 58, 1439.5775344827587, 1439.643, 1439.543, 58, -1.128160344827586, -1.1145, -1.1354, 58
2018-08-19 13:12:00, 4283.141428571428, 4346.34, 4270.57, 7, 4291.141428571428, 4354.34, 4278.57, 7, 8.0, 8.0, 8.0, 7, 8.559558333333332, 8.623, 8.499, 120, 1480.4807666666663, 1480.628, 1480.337, 120, 1006.482166666668, 1006.49, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.15680000000000002, 0.17, 0.15, 50, 0.37333333333333346, 0.4, 0.3, 30, 104.85666666666663, 105.3, 104.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1197.0, 1213.0, 1181.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0799077161197582, -0.0608801506871259, -0.101184106741641, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.39837391013384277, 0.398817, 0.397506, 523, 5.139489483747613, 5.158, 5.137, 523, -18.410650095602268, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1668.5, 1670.0, 1667.0, 2, 1630.5, 1697.0, 1564.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3462007577018, 1009.35372206732, 1009.34369359123, 12, 1009.0, 1009.0, 1009.0, 60, 102.35833333333333, 102.5, 102.2, 12, -0.21666666666666706, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.35, 102.5, 102.2, 30, , , , , 33.234764099121094, 40.7, 26.3, 602, 213.23475646972656, 220.7, 206.3, 602, 3.9280730897010048, 4.5, 3.1, 602, 33.23951721191406, 40.7, 26.6, 289, 213.23951721191406, 220.7, 206.6, 289, 36.77143478393555, 36.8919906616211, 36.6786003112793, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 58.20000076293945, 58.19999999999999, 58.19999999999999, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 26.918180465698242, 27.5, 26.599999999999994, 11, 91.64350128173828, 99.264584686535, 84.9275880795157, 289, 271.64349365234375, 279.264584686535, 264.927588079516, 289, 95.20907592773438, 95.3309631347656, 95.1063842773438, 11, 134.46218872070312, 134.462183880945, 134.462183880945, 11, 116.98438262939453, 116.98438174349502, 116.984381743495, 11, 83.78588104248047, 83.7858846597781, 83.7858846597781, 11, 85.28168487548828, 85.8169123434173, 84.927588079516, 11, 52.60061264038086, 84.3, 11.9, 600, 232.60061645507812, 264.3, 191.9, 600, 2.0255000000000027, 3.5, 0.5, 600, 3.92733564013841, 4.5, 3.1, 289, 3.9554265670434905, 3.96582322357018, 3.94800969193493, 11, 3.9177367424242444, 4.47, 3.2, 288, 4.79, 4.79, 4.79, 11, 5.0, 5.0, 5.0, 11, 4.6454545454545455, 4.7, 4.5, 11, 3.0, 3.0, 3.0, 11, 3.8759462694416853, 4.45310284988142, 3.04607178383737, 289, 3.9071128796496293, 3.91765400351942, 3.89938279090579, 11, 3.866446423593054, 4.42168028252147, 3.14634683404079, 288, 4.737949093968871, 4.73794909396887, 4.73794909396887, 11, 4.979478295919661, 4.97947829591966, 4.97947829591966, 11, 4.587971011775185, 4.65297788942638, 4.4464256238265, 11, 2.949936699792111, 2.94993669979211, 2.94993669979211, 11, , , , , , , , , 304.784912109375, 308.892, 301.918, 61, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 57.900001525878906, 57.9, 57.9, 541, 8934.988772601668, 8934.989329, 8934.9882173, 60, 89.58314621002773, 89.5831554833333, 89.583136955, 60, 3925.532355695, 3925.6392305, 3925.4258133, 60, 39.425539261583324, 39.4273205083333, 39.423763555, 60, , , , , , , , , 304.4087829589844, 305.87, 302.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 131125.57299500832, 131157.37, 131057.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.33845138549805, 57.37, 57.3, 600, 57.33845138549805, 57.37, 57.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.03106489184692, 3.22, 2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.987349835277, 8934.987908, 8934.986781, 601, 89.58312249725459, 89.5831318, 89.5831130166667, 601, 3925.4314386838646, 3925.544466, 3925.320952, 601, 39.42385731139766, 39.4257411, 39.4220158666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.22209999999999966, 0.23, 0.22, 600, -0.0005499999999999996, 0.04, -0.04, 600, -0.01966666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00028333333333333346, 0.04, -0.05, 600, 0.11972131147540983, 0.1279, 0.1116, 61, , , , , , , , , , , , , , , , , 0.2217196721311475, 0.2369, 0.2067, 61, -0.02233333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573804827586206, 2.57444, 2.57332, 58, 31.81021034482759, 31.8128, 31.8071, 58, 1439.584551724138, 1439.624, 1439.559, 58, -1.1267568965517238, -1.1185, -1.1321, 58
2018-08-19 13:13:00, 4380.215, 4620.93, 4269.2, 4, 4388.22, 4628.94, 4277.2, 4, 8.004999999999999, 8.01, 8.0, 4, 8.614458333333335, 8.635, 8.584, 120, 1481.3841666666667, 1481.77, 1480.633, 120, 1006.4733333333344, 1006.48, 1006.43, 60, 4.7, 7.0, 4.0, 60, -0.06866666666666653, -0.05, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.17419999999999988, 0.2, 0.17, 50, 0.44137931034482775, 0.5, 0.4, 29, 104.8793103448276, 105.4, 104.4, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1164.5, 1181.0, 1148.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12924895803256228, -0.0743031471997142, -0.141593287111789, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.338999999999999, -1.32, -1.35, 60, 0.3964424329501915, 0.398448, 0.395159, 522, 5.139212643678164, 5.158, 5.137, 522, -18.434904214559364, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1622.5, 1644.0, 1601.0, 2, 1539.0, 1663.0, 1415.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3378438560926, 1009.3436938507, 1009.32363685261, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666667, 102.4, 101.9, 12, -0.21066666666666695, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.00333333333339, 102.4, 101.9, 30, , , , , 35.073482513427734, 42.9, 26.6, 600, 215.073486328125, 222.9, 206.6, 600, 4.049833333333337, 4.9, 3.5, 600, 35.830135345458984, 71.0, 26.6, 288, 215.83013916015625, 251.0, 206.6, 288, 36.68354415893555, 36.7608451843262, 36.599910736084, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 67.81001281738281, 71.0, 58.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 94.24300384521484, 129.83490040307, 84.8902220790721, 288, 274.2430114746094, 309.83490040307, 264.890222079072, 288, 95.11399841308594, 95.1915283203125, 95.0272064208984, 12, 134.46218872070312, 134.462183880945, 134.462183880945, 12, 126.63240814208984, 129.83490040307, 116.98438174349502, 12, 83.78588104248047, 83.7858846597781, 83.7858846597781, 12, 84.90890502929688, 84.927588079516, 84.8902220790721, 12, 54.66172409057617, 94.0, 17.5, 599, 234.66172790527344, 274.0, 197.5, 599, 2.1585976627712853, 3.9, 0.4, 599, 4.0513888888888925, 4.9, 3.5, 288, 3.957755835679801, 3.96615864218913, 3.9509518864659, 12, 4.053382445141064, 4.78, 3.59090909090909, 290, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.866666666666666, 4.9, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.002036680739028, 4.85267241243925, 3.44613358409121, 288, 3.9093193400872206, 3.91794569985153, 3.90299971468346, 12, 4.004020418573664, 4.7302887566178, 3.53762339263824, 290, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 4.979478295919661, 4.97947829591966, 4.97947829591966, 12, 4.819374948892763, 4.85267241243925, 4.45310284988142, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, 2.5, 2.5, 2.5, 1, , , , , 304.59423828125, 309.312, 300.846, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 57.900001525878906, 57.9, 57.9, 540, 8934.98990161667, 8934.9904469, 8934.9893483, 60, 89.58316502694449, 89.583174115, 89.583155805, 60, 3925.3169343616673, 3925.4223041, 3925.2107356, 60, 39.421948906027765, 39.4237050683333, 39.4201789266667, 60, , , , , , , , , 304.22479248046875, 306.47, 301.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 131225.6870000001, 131257.37, 131157.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.30305099487305, 57.35, 57.27, 600, 57.30305099487305, 57.35, 57.27, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999879, 0.01, 0.0, 600, 2.9311018363939807, 3.1, 2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.988470499164, 8934.989022, 8934.987906, 599, 89.58314117498604, 89.5831503666667, 89.5831317666667, 599, 3925.211926669446, 3925.32059, 3925.105825, 599, 39.420198777824176, 39.4220098333333, 39.4184304166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700000000000023, 0.67, 0.67, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, 0.22461666666666635, 0.23, 0.22, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.06883333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.04, -0.05, 600, 0.11939000000000001, 0.1267, 0.1115, 60, , , , , , , , , , , , , , , , , 0.22111, 0.2346, 0.2065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736887719298243, 2.5744, 2.57322, 57, 31.81142105263158, 31.8145, 31.8094, 57, 1439.573736842105, 1439.619, 1439.545, 57, -1.1293771929824563, -1.1198, -1.1354, 57
2018-08-19 13:14:00, 4320.505, 4491.45, 4269.1, 6, 4328.506666666666, 4499.46, 4277.1, 6, 8.001666666666667, 8.01, 8.0, 6, 8.697083333333337, 8.774, 8.625, 120, 1481.078583333333, 1481.673, 1480.672, 120, 1006.4688333333345, 1006.48, 1006.42, 60, 4.8, 7.0, 4.0, 60, -0.06333333333333337, -0.05, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.18539999999999998, 0.2, 0.17, 50, 0.3935483870967744, 0.4, 0.3, 31, 105.44516129032262, 105.6, 105.4, 31, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1181.0, 1181.0, 1181.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12475124265481467, -0.101184106741641, -0.141593287111789, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.3945344099616856, 0.39565, 0.392347, 522, 5.138810344827588, 5.158, 5.137, 522, -18.411647509578515, -17.53, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1579.0, 1590.0, 1568.0, 2, 1285.0, 1293.0, 1277.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3319940671632, 1009.34369397055, 1009.28352326669, 12, 1009.0, 1009.0, 1009.0, 60, 102.02500000000002, 102.2, 101.9, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.02333333333328, 102.2, 101.9, 30, , , , , 34.78755569458008, 42.8, 23.5, 600, 214.7875518798828, 222.8, 203.5, 600, 3.7798333333333334, 4.9, 3.3, 600, 35.185142517089844, 67.5, 23.5, 289, 215.18515014648438, 247.5, 203.5, 289, 36.525177001953125, 36.6491851806641, 36.4335174560547, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 71.0, 71.0, 71.0, 12, 25.241687774658203, 25.400000000000006, 23.5, 12, 26.34176254272461, 26.6, 23.5, 12, 93.63259887695312, 126.310577971849, 81.7107161118005, 289, 273.6325988769531, 306.310577971849, 261.710716111801, 289, 94.95913696289062, 95.0778961181641, 94.8701324462891, 12, 134.46218872070312, 134.46218388094502, 134.462183880945, 12, 129.83489990234375, 129.83490040307, 129.83490040306998, 12, 83.61298370361328, 83.7858846597781, 81.71071611180099, 12, 84.6253662109375, 84.8902220790721, 81.71071611180099, 12, 51.66498565673828, 359.4, 1.4, 600, 231.6649932861328, 257.9, 178.89999999999998, 600, 2.1363333333333325, 3.7, 0.6, 600, 3.7806228373702404, 4.9, 3.3, 289, 3.948074209046563, 3.96947331947332, 3.93356425355042, 12, 3.7707228535353585, 4.75, 3.34545454545454, 288, 4.79, 4.79, 4.79, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 3.730614146494382, 4.84641403292885, 3.24335122006892, 289, 3.899041736281127, 3.92136295435931, 3.88414603363714, 12, 3.720769535068535, 4.695442069792, 3.29259057330854, 288, 4.737949093968871, 4.73794909396887, 4.73794909396887, 12, 4.979478295919661, 4.97947829591966, 4.97947829591966, 12, 4.852672412439249, 4.85267241243925, 4.85267241243925, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , , , , , 304.97210693359375, 308.225, 301.785, 59, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 57.900001525878906, 57.9, 57.9, 540, 8934.991027588336, 8934.9915773, 8934.9904657, 60, 89.58318379313889, 89.583192955, 89.5831744283333, 60, 3925.1016456683337, 3925.2070896, 3924.9951869, 60, 39.418360761138885, 39.42011816, 39.4165864483333, 60, , , , , , , , , 304.7269287109375, 306.8, 302.59, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 131325.74893510816, 131357.48, 131257.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.30183029174805, 57.36, 57.27, 601, 57.30183029174805, 57.36, 57.27, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913482, 0.01, 0.0, 601, 2.860332225913626, 3.0, 2.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.989602335558, 8934.990225, 8934.989023, 602, 89.58316003892584, 89.5831704166667, 89.5831503833333, 602, 3924.997968335552, 3925.105445, 3924.886826, 602, 39.416632805592464, 39.4184240833333, 39.4147804333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2520798668884983, 1.3, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0009650582362728786, 0.05, -0.03, 601, 0.22787021630615686, 0.23, 0.22, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.006988352745424299, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 3.3277870216306234e-05, 0.05, -0.05, 601, 0.12002372881355933, 0.1288, 0.1122, 59, , , , , , , , , , , , , , , , , 0.22227118644067803, 0.2385, 0.2078, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735378947368424, 2.57426, 2.57288, 57, 31.81196315789474, 31.8142, 31.8103, 57, 1439.5627894736847, 1439.605, 1439.518, 57, -1.1318140350877197, -1.1226, -1.1416, 57
2018-08-19 13:15:00, 4320.308571428571, 4467.65, 4271.56, 7, 4328.308571428572, 4475.64, 4279.56, 7, 8.0, 8.01, 7.99, 7, 8.783458333333334, 8.807, 8.749, 120, 1481.1189999999997, 1481.71, 1480.684, 120, 1006.4686666666672, 1006.48, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.15019999999999997, 0.17, 0.14, 50, 0.3366666666666668, 0.4, 0.3, 30, 105.25666666666667, 105.5, 104.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11127956365441566, -0.101184106741641, -0.128111832543539, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.332999999999999, -1.32, -1.35, 60, 0.3902018272552787, 0.392457, 0.388046, 521, 5.139418426103648, 5.158, 5.137, 521, -18.400441458733177, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1597.5, 1598.0, 1597.0, 2, 1634.5, 1813.0, 1456.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3328299141032, 1009.3436940527, 1009.30358025438, 12, 1009.0, 1009.0, 1009.0, 60, 102.12500000000001, 102.2, 102.0, 12, -0.20616666666666653, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.12333333333328, 102.2, 102.0, 30, , , , , 29.995840072631836, 38.0, 23.5, 599, 209.99583435058594, 218.0, 203.5, 599, 4.014357262103508, 5.1, 3.1, 599, 29.9689884185791, 38.0, 23.5, 287, 209.968994140625, 218.0, 203.5, 287, 36.006710052490234, 36.3802604675293, 35.6456489562988, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 68.37479400634766, 71.0, 67.5, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 88.31981658935547, 96.423658766127, 81.741255292061, 287, 268.31982421875, 276.423658766127, 261.741255292061, 287, 94.4314193725586, 94.8120269775391, 94.0773544311523, 12, 134.46218872070312, 134.46218388094502, 134.46218388094502, 12, 127.19145202636719, 129.83490040306998, 126.310577971849, 12, 81.7107162475586, 81.71071611180099, 81.71071611180099, 12, 81.7107162475586, 81.71071611180099, 81.71071611180099, 12, 50.23814392089844, 69.7, 16.7, 600, 230.23814392089844, 249.7, 196.7, 600, 2.2716666666666687, 3.9, 0.3, 600, 4.01533101045296, 5.1, 3.1, 287, 3.926721972541031, 3.94240221529942, 3.9132663664704, 12, 4.02410669191919, 4.96, 3.18, 288, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 3.9620760988784918, 5.04513315118983, 3.04726093135945, 287, 3.8772032113618593, 3.89303494517015, 3.86425005095943, 12, 3.9707897971395045, 4.90452043303674, 3.12763111160158, 288, 4.904520433036739, 4.90452043303674, 4.90452043303674, 12, 5.04513315118983, 5.04513315118983, 5.04513315118983, 12, 5.04513315118983, 5.04513315118983, 5.04513315118983, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , , , , , 305.279052734375, 308.733, 301.028, 61, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 57.900001525878906, 57.9, 57.9, 539, 8934.992159329997, 8934.9927201, 8934.9915959, 60, 89.58320265549999, 89.5832120016667, 89.583193265, 60, 3924.885632421667, 3924.9915839, 3924.7796486, 60, 39.41476054036112, 39.4165263983333, 39.4129941433333, 60, , , , , , , , , 304.6500549316406, 306.93, 302.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 131425.75775919732, 131457.28, 131357.58, 598, 0.6000000000000132, 0.6, 0.6, 1198, 57.28519058227539, 57.32, 57.23, 599, 57.28521728515625, 57.32, 57.23, 598, 0.0, 0.0, 0.0, 598, -0.002140468227424751, 0.01, -0.01, 598, 2.77804347826086, 2.9, 2.58, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.990824494987, 8934.991403, 8934.990227, 598, 89.58318040824973, 89.58319005, 89.58317045, 598, 3924.78010761037, 3924.886447, 3924.678116, 598, 39.41300179350619, 39.4147741166667, 39.4113019333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 598, 0.00033444816053511726, 0.04, -0.05, 598, 0.22842809364548547, 0.23, 0.22, 598, -0.000133779264214047, 0.04, -0.04, 598, 0.03155258764607679, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0006187290969899663, 0.05, -0.04, 598, 0.11985901639344264, 0.1284, 0.112, 61, , , , , , , , , , , , , , , , , 0.22199016393442622, 0.2378, 0.2074, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731415254237278, 2.57363, 2.57239, 59, 31.812406779661014, 31.8146, 31.8106, 59, 1439.537271186441, 1439.565, 1439.496, 59, -1.1373101694915255, -1.1312, -1.1462, 59
2018-08-19 13:16:00, 4269.5199999999995, 4274.89, 4262.49, 5, 4277.514, 4282.88, 4270.49, 5, 7.994, 8.0, 7.99, 5, 8.790108333333333, 8.816, 8.749, 120, 1481.8000250000002, 1481.89, 1481.708, 120, 1006.4515, 1006.47, 1006.42, 60, 4.7, 7.0, 4.0, 60, -0.08466666666666671, -0.08, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1522000000000001, 0.17, 0.14, 50, 0.3, 0.3, 0.3, 30, 104.03666666666668, 104.6, 103.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 1131.5, 1148.0, 1115.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10903461039908267, -0.101184106741641, -0.114642113011541, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.322999999999999, -1.32, -1.35, 60, 0.385701417624521, 0.38824, 0.383648, 522, 5.138609195402302, 5.158, 5.137, 522, -18.418007662835223, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1627.0, 1630.0, 1624.0, 2, 1747.5, 1829.0, 1666.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3169516741568, 1009.33366577963, 1009.29355200499, 12, 1009.0, 1009.0, 1009.0, 60, 102.14166666666667, 102.2, 102.1, 12, -0.2013333333333333, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.14333333333329, 102.2, 102.1, 30, , , , , 30.34685516357422, 38.8, 25.9, 600, 210.3468475341797, 218.8, 205.9, 600, 3.9481666666666637, 4.5, 3.3, 600, 30.34193992614746, 38.8, 25.9, 290, 210.34193420410156, 218.8, 205.9, 290, 35.43773651123047, 35.6463394165039, 35.1281433105469, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 64.9720458984375, 67.5, 38.8, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 88.70417785644531, 97.2997046682463, 84.1616215792325, 290, 268.70416259765625, 277.299704668246, 264.161621579232, 290, 93.8541488647461, 94.0828399658203, 93.5473098754883, 11, 134.46218872070312, 134.46218388094502, 134.46218388094502, 11, 123.75702667236328, 126.310577971849, 97.29970466824602, 11, 81.7107162475586, 81.71071611180099, 81.71071611180099, 11, 81.7107162475586, 81.71071611180099, 81.71071611180099, 11, 50.06065368652344, 68.9, 11.6, 600, 230.06065368652344, 248.9, 191.6, 600, 2.1725, 3.3, 0.4, 600, 3.9510344827586197, 4.5, 3.3, 290, 3.9248627359854877, 3.92978870800138, 3.91752077562326, 11, 3.9478326517772864, 4.42, 3.53, 289, 4.96, 4.96, 4.96, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0, 3.0, 3.0, 11, 3.8977174215121733, 4.44414414832791, 3.24618954329393, 290, 3.8750848801972255, 3.8811424727544, 3.86755155154178, 11, 3.8945608189781713, 4.36545405733921, 3.47823174933964, 289, 4.904520433036739, 4.90452043303674, 4.90452043303674, 11, 5.04513315118983, 5.04513315118983, 5.04513315118983, 11, 5.04513315118983, 5.04513315118983, 5.04513315118983, 11, 2.949936699792111, 2.94993669979211, 2.94993669979211, 11, , , , , , , , , 305.2073974609375, 309.543, 301.195, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 57.899444580078125, 57.9, 57.8, 541, 8934.993298736668, 8934.993862, 8934.9927387, 60, 89.5832216456111, 89.5832310333333, 89.5832123116667, 60, 3924.669369533332, 3924.7760481, 3924.5610048, 60, 39.41115615888889, 39.412934135, 39.40935008, 60, , , , , , , , , 304.76715087890625, 306.62, 303.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 131525.5829950083, 131557.38, 131457.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.24739074707031, 57.28, 57.22, 601, 57.2474250793457, 57.28, 57.22, 602, 0.0, 0.0, 0.0, 602, -0.004534883720930209, -0.0, -0.01, 602, 2.905990016638937, 3.07, 2.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.99199897338, 8934.992565, 8934.991401, 601, 89.58319998288965, 89.5832094166667, 89.5831900166667, 601, 3924.5721219683837, 3924.67776, 3924.464997, 601, 39.409535366139735, 39.411296, 39.40774995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000024, 0.67, 0.67, 602, 0.0004152823920265779, 0.03, -0.03, 602, 0.226827242524917, 0.23, 0.22, 602, 0.0004817275747508304, 0.04, -0.03, 602, -0.040432612312811984, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.000780730897009967, 0.04, -0.04, 602, 0.12056166666666665, 0.1293, 0.1115, 60, , , , , , , , , , , , , , , , , 0.223285, 0.2394, 0.2065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573373448275863, 2.57434, 2.57277, 58, 31.812113793103457, 31.8176, 31.81, 58, 1439.5523620689657, 1439.606, 1439.515, 58, -1.134055172413793, -1.1232, -1.142, 58
2018-08-19 13:17:00, 4271.136, 4273.91, 4269.7, 5, 4279.136, 4281.91, 4277.7, 5, 8.0, 8.0, 8.0, 5, 8.855775000000007, 8.911, 8.818, 120, 1482.2480416666679, 1482.579, 1481.819, 120, 1006.4306666666655, 1006.45, 1006.41, 60, 4.8, 7.0, 4.0, 60, -0.09066666666666671, -0.08, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.20600000000000013, 0.24, 0.15, 50, 0.3689655172413795, 0.4, 0.3, 29, 104.91724137931033, 105.7, 104.2, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1098.5, 1115.0, 1082.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1247444026605395, -0.114642113011541, -0.128111832543539, 12, -0.7180000000000004, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.38210130842911877, 0.38396, 0.380749, 522, 5.138367816091957, 5.158, 5.137, 522, -18.409157088122573, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1591.5, 1605.0, 1578.0, 2, 1354.5, 1422.0, 1287.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2935520957517, 1009.3136090673, 1009.28352357701, 12, 1009.0, 1009.0, 1009.0, 60, 102.02499999999999, 102.1, 102.0, 12, -0.20333333333333328, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.01666666666667, 102.1, 101.9, 30, , , , , 29.864992141723633, 35.6, 24.5, 600, 209.864990234375, 215.6, 204.5, 600, 4.136833333333328, 4.8, 3.4, 600, 29.854679107666016, 35.4, 24.7, 288, 209.85467529296875, 215.4, 204.7, 288, 34.48704528808594, 35.0567321777344, 33.9025001525879, 12, 73.24163055419922, 75.69999999999999, 71.0, 12, 38.79999923706055, 38.8, 38.8, 12, 23.5, 23.5, 23.5, 12, 24.216659545898438, 25.4, 23.5, 12, 88.18700408935547, 93.9354720145223, 82.9548596259131, 288, 268.18701171875, 273.935472014522, 262.954859625913, 288, 92.8764419555664, 93.4704742431641, 92.3032150268555, 12, 131.76272583007812, 134.46218388094502, 129.83490040306998, 12, 97.2997055053711, 97.29970466824602, 97.29970466824602, 12, 81.7107162475586, 81.71071611180099, 81.71071611180099, 12, 82.61954498291016, 83.63626893573303, 81.741255292061, 12, 45.65989685058594, 360.0, 0.0, 599, 225.65989685058594, 351.2, 35.0, 599, 1.8222036727879773, 3.5, 0.0, 599, 4.14027777777778, 4.8, 3.4, 288, 3.9350844564969365, 3.94005544005543, 3.92076843198337, 12, 4.155495580808086, 4.66, 3.47, 288, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.824999999999998, 5.1, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.0863137697800465, 4.74321752458174, 3.34715895243929, 288, 3.884586837089344, 3.88924107547636, 3.87223238471285, 12, 4.1014263697070055, 4.60737861240482, 3.41778474929053, 288, 4.904520433036739, 4.90452043303674, 4.90452043303674, 12, 5.04513315118983, 5.04513315118983, 5.04513315118983, 12, 4.768377160132414, 5.04513315118983, 4.74321752458174, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , , , , , 304.6164245605469, 308.981, 300.838, 59, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 57.892578125, 57.9, 57.8, 539, 8934.99444486, 8934.9950078, 8934.9938809, 60, 89.58324074766665, 89.58325013, 89.5832313483333, 60, 3924.4474698350004, 3924.5572779, 3924.3383807, 60, 39.40745783058334, 39.409287965, 39.4056396783333, 60, , , , , , , , , 304.292236328125, 306.55, 302.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 131625.74986688848, 131657.49, 131557.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.2718505859375, 57.3, 57.24, 600, 57.2718505859375, 57.3, 57.24, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, 3.0554500000000013, 3.25, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.993088821668, 8934.99358, 8934.992567, 600, 89.58321814702772, 89.5832263333333, 89.58320945, 600, 3924.3487018316696, 3924.464628, 3924.232812, 600, 39.405811697194416, 39.4077438, 39.4038802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.327166666666676, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.22709999999999952, 0.23, 0.22, 600, 0.0005666666666666666, 0.03, -0.06, 600, -0.002166666666666661, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1271666666666902, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666708e-05, 0.05, -0.05, 600, 0.12134406779661018, 0.1273, 0.1135, 59, , , , , , , , , , , , , , , , , 0.22474406779661024, 0.2357, 0.2102, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573243684210525, 2.57403, 2.57264, 57, 31.812496491228067, 31.8163, 31.8097, 57, 1439.5432280701752, 1439.584, 1439.506, 57, -1.13610701754386, -1.1272, -1.144, 57
2018-08-19 13:18:00, 4297.462, 4384.23, 4269.16, 5, 4305.466, 4392.24, 4277.16, 5, 8.004, 8.01, 8.0, 5, 8.957400000000002, 9.005, 8.911, 120, 1482.3376750000004, 1482.568, 1482.15, 120, 1006.4415000000006, 1006.45, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2192000000000003, 0.24, 0.2, 50, 0.35000000000000003, 0.4, 0.3, 30, 104.8233333333333, 105.7, 104.1, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1098.5, 1115.0, 1082.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10904436965175053, -0.0877377920214144, -0.141593287111789, 12, -0.7010000000000004, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.38097654789272056, 0.381625, 0.380216, 522, 5.138451055662192, 5.158, 5.137, 521, -18.40696737044143, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1610.0, 1617.0, 1603.0, 2, 1648.0, 1715.0, 1581.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3052521003457, 1009.31360912648, 1009.29355228059, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.3, 101.9, 12, -0.20133333333333323, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.13666666666667, 102.3, 101.9, 30, , , , , 29.825563430786133, 38.0, 22.8, 600, 209.8239288330078, 218.0, 202.8, 599, 4.255926544240407, 5.3, 3.2, 599, 30.060354232788086, 57.8, 22.8, 288, 210.0603485107422, 237.8, 202.8, 288, 33.449039459228516, 33.8950614929199, 33.1920433044434, 12, 71.0, 71.0, 71.0, 12, 54.66569519042969, 57.8, 38.8, 12, 22.974998474121094, 23.5, 22.80000000000001, 12, 23.274967193603516, 24.7, 22.8, 12, 88.38313293457031, 116.57750211903, 81.0320428414097, 288, 268.38311767578125, 296.57750211903, 261.03204284141, 288, 91.834228515625, 92.298713684082, 91.5786285400391, 12, 129.83489990234375, 129.83490040307, 129.83490040306998, 12, 113.3983383178711, 116.57750211903, 97.29970466824602, 12, 81.24324798583984, 81.71071611180099, 81.03204284140998, 12, 81.51271057128906, 82.9548596259131, 81.03204284140998, 12, 49.90026092529297, 75.7, 17.7, 601, 229.9002685546875, 255.7, 197.7, 601, 2.340765391014977, 4.0, 0.6, 601, 4.254513888888885, 5.3, 3.2, 288, 3.94304083219216, 3.96273830155978, 3.92679376083188, 12, 4.2391351010101, 5.22, 3.27, 288, 5.09, 5.22, 4.96, 12, 5.199999999999998, 5.3, 5.1, 12, 5.0666666666666655, 5.3, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.201405591227452, 5.24590650385754, 3.14687159018619, 288, 3.891999201186007, 3.91255827905728, 3.87642582310037, 12, 4.185991883265861, 5.16437461704202, 3.22247032350358, 288, 5.03444752503938, 5.16437461704202, 4.90452043303674, 12, 5.145519827523685, 5.24590650385754, 5.04513315118983, 12, 5.010971439520617, 5.24590650385754, 4.74321752458174, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , 2.959, 2.959, 2.959, 1, 305.1489562988281, 308.713, 300.983, 61, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 57.893898010253906, 57.9, 57.8, 541, 8934.995582615, 8934.9961453, 8934.9950272, 60, 89.58325971025, 89.5832690883333, 89.5832504533333, 60, 3924.227716284999, 3924.3347924, 3924.1200569, 60, 39.40379527141667, 39.4055798733333, 39.4020009483333, 60, , , , , , , , , 305.42047119140625, 307.38, 303.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 131725.76725752538, 131757.29, 131657.59, 598, 0.6000000000000132, 0.6, 0.6, 1198, 57.269100189208984, 57.31, 57.23, 599, 57.269100189208984, 57.31, 57.23, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, 0.0, 599, 2.8734724540901424, 3.05, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.994119614355, 8934.994651, 8934.993582, 599, 89.58323532690594, 89.5832441833333, 89.5832263666667, 599, 3924.1176956460736, 3924.232438, 3924.006021, 599, 39.401961594101294, 39.4038739666667, 39.40010035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.000567612687813022, 0.03, -0.03, 599, 0.22684474123539197, 0.23, 0.22, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.05225375626043406, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2337228714524164, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.1198655737704918, 0.1304, 0.1129, 61, , , , , , , , , , , , , , , , , 0.2220049180327868, 0.2415, 0.209, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732132758620696, 2.57401, 2.57043, 58, 31.81178275862068, 31.8191, 31.7776, 58, 1439.5436206896557, 1439.586, 1439.48, 58, -1.1357931034482758, -1.127, -1.1452, 58
2018-08-19 13:19:00, 4269.2266666666665, 4270.9, 4267.08, 3, 4277.236666666667, 4278.91, 4275.09, 3, 8.01, 8.01, 8.01, 3, 9.049683333333332, 9.106, 9.005, 120, 1483.049941666666, 1483.441, 1482.415, 120, 1006.4293333333336, 1006.44, 1006.39, 60, 7.0, 7.0, 7.0, 60, -0.11233333333333344, -0.11, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.21260000000000012, 0.23, 0.2, 50, 0.33103448275862074, 0.4, 0.3, 29, 104.40344827586209, 104.5, 104.2, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1082.0, 1082.0, 1082.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1292372429302685, -0.114642113011541, -0.141593287111789, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3825329655172415, 0.384475, 0.378532, 522, 5.138686424474189, 5.158, 5.137, 523, -18.419541108986593, -16.7, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1566.5, 1590.0, 1543.0, 2, 1463.5, 1615.0, 1312.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.292716680006, 1009.30358089309, 1009.26346704501, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666666, 102.1, 101.9, 12, -0.2001666666666665, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.98666666666665, 102.1, 101.9, 30, , , , , 30.490407943725586, 36.1, 23.3, 601, 210.48507690429688, 216.1, 203.3, 601, 4.255407653910151, 4.9, 3.5, 601, 30.479642868041992, 36.1, 23.3, 289, 210.47964477539062, 216.1, 203.3, 289, 33.04052734375, 33.1947784423828, 32.7594375610352, 12, 71.0, 71.0, 71.0, 12, 57.79999923706055, 57.8, 57.8, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.8, 22.8, 12, 88.80111694335938, 94.5118871366528, 81.5499930413528, 289, 268.8011169433594, 274.511887136653, 261.549993041353, 289, 91.4278793334961, 91.5860061645508, 91.133415222168, 12, 129.83489990234375, 129.83490040306998, 129.83490040306998, 12, 116.57749938964844, 116.57750211902999, 116.57750211902999, 12, 81.03204345703125, 81.03204284140998, 81.03204284140998, 12, 81.03204345703125, 81.03204284140998, 81.03204284140998, 12, 52.376678466796875, 117.7, 22.3, 601, 232.37667846679688, 297.7, 202.3, 601, 2.233777038269554, 3.9, 0.1, 601, 4.255709342560554, 4.9, 3.5, 289, 3.985162600587522, 3.9997572815534, 3.96942807625648, 12, 4.2525070776973894, 4.72, 3.63, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.202276511555631, 4.84140000077323, 3.44478850143043, 289, 3.9340298782405694, 3.94749619849462, 3.91892560791333, 12, 4.199104300283786, 4.66461391030074, 3.57703434770592, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 2.949936699792111, 2.94993669979211, 2.94993669979211, 12, , , , , , , , , 305.6240539550781, 308.96, 301.875, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 57.88888931274414, 57.9, 57.8, 540, 8934.996738925, 8934.9973249, 8934.9961648, 60, 89.58327898208334, 89.5832887483333, 89.5832694133333, 60, 3924.0059486366667, 3924.1162399, 3923.8967932, 60, 39.400099143944445, 39.4019373316667, 39.3982798866667, 60, , , , , , , , , 305.71868896484375, 307.2, 303.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 131825.59299500863, 131857.39, 131757.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.25965118408203, 57.29, 57.24, 601, 57.25959777832031, 57.29, 57.24, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999907, 0.01, 0.0, 600, 2.9153910149750435, 3.08, 2.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.995203868535, 8934.995775, 8934.994653, 601, 89.58325339780919, 89.5832629166667, 89.5832442166667, 601, 3923.8945796272883, 3924.005652, 3923.787084, 601, 39.39824299378812, 39.4000942, 39.3964514, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.22224999999999923, 0.23, 0.22, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.015474209650582361, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002333333333333327, 0.04, -0.04, 600, 0.12093999999999999, 0.1316, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22398500000000005, 0.2437, 0.209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733199999999994, 2.57413, 2.57261, 58, 31.813317241379306, 31.816, 31.8114, 58, 1439.5452758620688, 1439.596, 1439.505, 58, -1.1358879310344827, -1.1252, -1.1441, 58
2018-08-19 13:20:00, 4311.683999999999, 4472.61, 4269.63, 5, 4319.676, 4480.6, 4277.62, 5, 7.992, 8.0, 7.99, 5, 9.159458333333333, 9.21, 9.108, 120, 1483.5547583333328, 1483.667, 1483.352, 120, 1006.4261666666661, 1006.43, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.11533333333333332, -0.11, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.17240000000000003, 0.2, 0.15, 50, 0.38387096774193574, 0.4, 0.3, 31, 104.58709677419354, 105.2, 104.1, 31, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1049.0, 1049.0, 1049.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1292382208499562, -0.114642113011541, -0.141593287111789, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3159999999999992, -1.29, -1.32, 60, 0.3841228771593092, 0.385535, 0.382915, 521, 5.138692898272554, 5.158, 5.137, 521, -18.447888675623776, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1517.0, 1535.0, 1499.0, 2, 1337.5, 1399.0, 1276.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2893740093526, 1009.29355253736, 1009.28352409643, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666666, 102.1, 101.9, 12, -0.20049999999999985, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.9931034482759, 102.1, 101.9, 29, , , , , 31.107187271118164, 39.7, 21.1, 599, 211.1120147705078, 219.7, 201.1, 600, 4.162499999999998, 4.6, 3.6, 600, 31.1138858795166, 39.5, 21.1, 288, 211.1138916015625, 219.5, 201.1, 288, 32.615543365478516, 32.7326240539551, 32.370288848877, 11, 71.0, 71.0, 71.0, 11, 42.797698974609375, 57.8, 39.5, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 23.163639068603516, 23.30000000000001, 22.8, 11, 89.39075469970703, 97.9668201397604, 79.209399733917, 288, 269.3907470703125, 277.96682013976, 259.209399733917, 288, 90.9891357421875, 91.1166076660156, 90.7265853881836, 11, 129.83489990234375, 129.83490040306998, 129.83490040306998, 11, 99.49598693847656, 116.57750211902999, 96.42574926057, 11, 81.03204345703125, 81.03204284140998, 81.03204284140998, 11, 81.40873718261719, 81.54999304135299, 81.03204284140998, 11, 53.016937255859375, 72.3, 16.4, 600, 233.01693725585938, 252.3, 196.4, 600, 2.4563333333333355, 3.7, 0.5, 600, 4.166666666666669, 4.6, 3.7, 288, 4.009092210188116, 4.01939058171745, 3.99452719085555, 11, 4.179465240641717, 4.6, 3.82, 289, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1, 5.3, 4.9, 11, 3.0, 3.0, 3.0, 11, 4.113638481938953, 4.54585494407296, 3.6446172085294, 288, 3.9577539476844406, 3.96766603636487, 3.94237158787738, 11, 4.12650404343016, 4.54748733975647, 3.76246753100649, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 11, 5.24590650385754, 5.24590650385754, 5.24590650385754, 11, 5.035040615831229, 5.24590650385754, 4.84140000077323, 11, 2.950583797751739, 2.9508264594866, 2.94993669979211, 11, , , , , , , , , 304.9821472167969, 308.913, 299.663, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 57.82851791381836, 57.9, 57.8, 540, 8934.997904013335, 8934.9984637, 8934.9973447, 60, 89.5832984002222, 89.5833077283333, 89.5832890783333, 60, 3923.784164993332, 3923.8930534, 3923.6769309, 60, 39.39640274988889, 39.3982175566667, 39.394615515, 60, , , , , , , , , 304.9964599609375, 307.78, 302.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 131925.70666666696, 131957.39, 131857.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.254974365234375, 57.3, 57.24, 599, 57.255035400390625, 57.3, 57.24, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, -0.0, -0.01, 600, 3.1217666666666566, 3.38, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.996345040012, 8934.996904, 8934.995777, 600, 89.58327241733336, 89.5832817333333, 89.58326295, 600, 3923.681084418331, 3923.7867, 3923.574273, 600, 39.39468474030555, 39.396445, 39.39290455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6699000000000024, 0.67, 0.66, 600, -0.00038333333333333334, 0.04, -0.03, 600, 0.22253333333333292, 0.23, 0.22, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.011853088480801325, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002499999999999995, 0.04, -0.04, 600, 0.12094000000000003, 0.1281, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22397999999999998, 0.2372, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573238421052631, 2.57394, 2.57242, 57, 31.812936842105266, 31.8147, 31.8112, 57, 1439.5414736842104, 1439.583, 1439.492, 57, -1.1365736842105265, -1.1281, -1.1469, 57
2018-08-19 13:21:00, 4270.346, 4274.8, 4268.73, 5, 4278.354, 4282.81, 4276.75, 5, 8.008, 8.02, 8.0, 5, 9.234841666666664, 9.251, 9.211, 120, 1483.432933333333, 1483.77, 1483.277, 120, 1006.4159016393443, 1006.42, 1006.4, 61, 7.0, 7.0, 7.0, 61, -0.12999999999999992, -0.13, -0.13, 61, -0.39166666666666666, -0.3, -0.4, 12, 0.1617999999999999, 0.2, 0.15, 50, 0.36666666666666686, 0.4, 0.3, 30, 104.89000000000006, 105.2, 104.7, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1082.0, 1082.0, 1082.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0805222893911121, -0.000941658673809798, -0.128111832543539, 12, -0.6885000000000006, -0.67, -0.7, 60, -1.2985, -1.29, -1.32, 60, 0.3827389942528739, 0.385217, 0.379513, 522, 5.140339080459766, 5.158, 5.137, 522, -18.439693486590016, -17.53, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1499.0, 1505.0, 1493.0, 2, 1582.5, 1720.0, 1445.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2801349873474, 1009.28352424855, 1009.26346738061, 12, 1009.0, 1009.0, 1009.0, 61, 102.29166666666667, 102.5, 102.0, 12, -0.19949999999999984, -0.18, -0.21, 60, -0.3933333333333335, -0.3, -0.4, 30, 102.28000000000002, 102.5, 102.0, 30, , , , , 28.810728073120117, 37.6, 20.6, 601, 208.81072998046875, 217.6, 200.6, 601, 4.185524126455906, 4.9, 3.6, 601, 28.844736099243164, 37.6, 20.6, 289, 208.84474182128906, 217.6, 200.6, 289, 31.920454025268555, 32.2600402832031, 31.5447540283203, 12, 71.0, 71.0, 71.0, 12, 39.5, 39.5, 39.5, 12, 20.766666412353516, 21.1, 20.6, 12, 20.766666412353516, 21.1, 20.6, 12, 87.09906005859375, 96.0037973833173, 78.6808561368179, 289, 267.09906005859375, 276.003797383317, 258.680856136818, 289, 90.26985931396484, 90.6184310913086, 89.8912734985352, 12, 129.83489990234375, 129.83490040306998, 129.83490040306998, 12, 97.9668197631836, 97.96682013975999, 97.96682013975999, 12, 78.85704040527344, 79.209399733917, 78.68085613681802, 12, 78.85704040527344, 79.209399733917, 78.68085613681802, 12, 49.321224212646484, 98.3, 12.4, 599, 229.32122802734375, 278.3, 192.4, 599, 2.216360601001668, 3.4, 0.5, 599, 4.182352941176474, 4.9, 3.6, 289, 4.037299035473317, 4.06980609418284, 4.01939729823346, 12, 4.176379364580056, 4.81, 3.61, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.825, 4.9, 4.7, 12, 3.016666666666667, 3.1, 3.0, 12, 4.127807830630944, 4.84697637499939, 3.5447505929252, 289, 3.9860907285260083, 4.01765957865782, 3.96735797006846, 12, 4.121822953642684, 4.75720913983387, 3.55621034848867, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.769022794041312, 4.84697637499939, 4.64604165483658, 12, 2.9746377905742922, 3.04607178383737, 2.9508264594866, 12, , , , , , , , , 304.4544677734375, 309.553, 299.143, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 57.83320999145508, 57.9, 57.8, 539, 8934.999029708333, 8934.9995818, 8934.9984822, 60, 89.58331716180554, 89.5833263633333, 89.5833080366667, 60, 3923.563449923334, 3923.673216, 3923.453872, 60, 39.3927241653889, 39.3945536, 39.3908978666667, 60, , , , , , , , , 304.76177978515625, 308.2, 301.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 132025.70685000028, 132057.4, 131957.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.227622985839844, 57.26, 57.16, 601, 57.227622985839844, 57.26, 57.16, 601, 0.0, 0.0, 0.0, 601, 0.011514143094841832, 0.02, 0.0, 601, 3.0908999999999955, 3.24, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.997439424986, 8934.997981, 8934.996906, 600, 89.58329065708337, 89.5832996833333, 89.5832817666667, 600, 3923.464513818327, 3923.5739, 3923.353193, 600, 39.3910752303055, 39.3928983333333, 39.3892198833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.001164725457570716, 0.03, -0.04, 601, 0.22234608985024878, 0.23, 0.22, 601, 0.00018302828618968394, 0.04, -0.03, 601, -0.012645590682196332, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.12155000000000005, 0.1302, 0.112, 60, , , , , , , , , , , , , , , , , 0.22509166666666663, 0.2411, 0.2074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728444827586205, 2.5734, 2.57224, 58, 31.81286206896551, 31.8156, 31.8111, 58, 1439.5178448275865, 1439.55, 1439.483, 58, -1.1415327586206896, -1.1348, -1.149, 58
2018-08-19 13:22:00, 4271.7825, 4273.76, 4269.35, 4, 4279.775, 4281.75, 4277.35, 4, 7.9925, 8.0, 7.99, 4, 9.31764166666667, 9.364, 9.252, 120, 1484.104083333333, 1484.249, 1483.774, 120, 1006.4078333333348, 1006.41, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.15350000000000008, -0.13, -0.16, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.20260000000000006, 0.21, 0.2, 50, 0.3896551724137933, 0.4, 0.3, 29, 104.89655172413788, 105.2, 104.6, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1016.5, 1049.0, 984.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11031693218114924, -0.0548878067976375, -0.155086498552521, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.37845654406130264, 0.381571, 0.375592, 522, 5.141706896551718, 5.158, 5.137, 522, -18.470306513409948, -17.53, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1524.0, 1526.0, 1522.0, 2, 1987.0, 2026.0, 1948.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2708959639176, 1009.27349593586, 1009.26346742595, 12, 1009.0, 1009.0, 1009.0, 60, 102.00833333333333, 102.4, 101.8, 12, -0.19199999999999984, -0.18, -0.2, 60, -0.3800000000000002, -0.3, -0.4, 30, 102.02000000000005, 102.4, 101.8, 30, , , , , 27.087974548339844, 36.5, 14.0, 599, 207.08798217773438, 216.5, 194.0, 599, 4.1440734557595995, 4.7, 3.4, 599, 27.0400447845459, 36.5, 14.3, 288, 207.0400390625, 216.5, 194.3, 288, 31.198894500732422, 31.4409427642822, 30.8809280395508, 12, 71.0, 71.0, 71.0, 12, 38.24164962768555, 39.5, 37.599999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 85.25273132324219, 94.9158873900089, 72.3226418453384, 288, 265.2527160644531, 274.915887390009, 252.322641845338, 288, 89.53102111816406, 89.7657852172852, 89.1996917724609, 12, 129.83489990234375, 129.83490040307, 129.83490040307, 12, 96.48442840576172, 97.96682013975999, 96.0037973833173, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 72.32263946533203, 72.3226418453384, 72.32264184533801, 12, 45.80886459350586, 359.4, 2.6, 600, 225.80886840820312, 252.8, 157.0, 600, 2.3273333333333364, 3.4, 0.7, 600, 4.148958333333334, 4.7, 3.4, 288, 4.096093724090962, 4.10765235457065, 4.07344182825487, 12, 4.157370921761166, 4.63, 3.49, 287, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.093998281199002, 4.64497437396151, 3.34420874216172, 288, 4.044009989633953, 4.05550418119929, 4.02212631077375, 12, 4.102344286231923, 4.57319763937905, 3.43483252319734, 287, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.846976374999391, 4.84697637499939, 4.84697637499939, 12, 3.0470627401057704, 3.04726093135945, 3.04607178383737, 12, , , , , , , , , 304.33197021484375, 308.116, 299.488, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 57.81608200073242, 57.9, 57.8, 541, 8935.000136474999, 8935.0006744, 8934.9995993, 60, 89.58333560791665, 89.5833445733333, 89.583326655, 60, 3923.3410539633337, 3923.4501009, 3923.231187, 60, 39.38901756605557, 39.390835015, 39.38718645, 60, , , , , , , , , 304.66925048828125, 307.04, 302.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 132125.835391015, 132157.5, 132057.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.216148376464844, 57.25, 57.17, 600, 57.216148376464844, 57.25, 57.17, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 3.217883333333338, 3.47, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.998621203318, 8934.999203, 8934.997983, 600, 89.58331035338891, 89.58332005, 89.5832997166667, 600, 3923.2395484133376, 3923.352816, 3923.12671, 600, 39.387325806888896, 39.3892136, 39.3854451666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.22356666666666636, 0.23, 0.22, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.013666666666666686, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666766e-05, 0.04, -0.05, 600, 0.12054333333333332, 0.1281, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22324499999999992, 0.2373, 0.2086, 60, -0.02250000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731787931034487, 2.57382, 2.57252, 58, 31.812767241379312, 31.8174, 31.8102, 58, 1439.538448275862, 1439.577, 1439.499, 58, -1.1371724137931032, -1.1291, -1.1454, 58
2018-08-19 13:23:00, 4271.576666666667, 4273.47, 4269.45, 3, 4279.579999999999, 4281.46, 4277.46, 3, 8.003333333333332, 8.01, 7.99, 3, 9.373199999999995, 9.403, 9.359, 120, 1484.3083916666662, 1484.408, 1484.16, 120, 1006.403500000001, 1006.41, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.18833333333333335, -0.16, -0.26, 60, -0.375, -0.3, -0.4, 12, 0.1801999999999999, 0.2, 0.17, 50, 0.30999999999999994, 0.4, 0.3, 30, 104.21333333333332, 104.7, 103.7, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 934.5, 951.0, 918.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.090708661258039, -0.0144105906454683, -0.128111832543539, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.37377800575815745, 0.376082, 0.371537, 521, 5.14147408829174, 5.158, 5.137, 521, -18.51155470249519, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1501.0, 1507.0, 1495.0, 2, 1343.5, 1498.0, 1189.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2675068704375, 1009.27349601633, 1009.26291064538, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666668, 102.2, 102.0, 12, -0.18466666666666656, -0.18, -0.2, 60, -0.37666666666666687, -0.3, -0.4, 30, 102.0866666666666, 102.2, 101.9, 30, , , , , 27.237895965576172, 36.7, 20.6, 601, 207.23789978027344, 216.7, 200.6, 601, 4.331613976705497, 5.0, 3.7, 601, 27.25687599182129, 36.7, 20.6, 289, 207.2568817138672, 216.7, 200.6, 289, 30.38416862487793, 30.8715419769287, 30.0178680419922, 12, 68.37479400634766, 71.0, 67.5, 12, 36.84999465942383, 37.599999999999994, 36.69999999999999, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 85.4398193359375, 95.0807305954522, 78.6489891091114, 289, 265.4398193359375, 275.080730595452, 258.648989109111, 289, 88.6865005493164, 89.1838989257812, 88.3063125610352, 12, 127.19145202636719, 129.83490040307, 126.310577971849, 12, 95.23457336425781, 96.0037973833173, 95.0807305954522, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 48.310264587402344, 357.7, 2.0, 601, 228.3102569580078, 346.0, 10.199999999999989, 601, 2.0797004991680508, 3.9, 0.1, 601, 4.330795847750866, 5.0, 3.7, 289, 4.108035507399672, 4.12294627383016, 4.08880415944542, 12, 4.325423089021704, 4.93, 3.7, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.958333333333333, 5.0, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.2758046286536935, 4.9405725915362, 3.64794642182709, 289, 4.054899880616224, 4.06882946734788, 4.03572798768017, 12, 4.2704640467944674, 4.87179799021651, 3.64795552436032, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.901574167979197, 4.9405725915362, 4.84697637499939, 12, 3.04726093135945, 3.04726093135945, 3.04726093135945, 12, 2.741, 2.741, 2.741, 1, , , , , 304.3924560546875, 308.528, 300.86, 59, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.001235101667, 8935.0017803, 8935.0006932, 60, 89.5833539183611, 89.583363005, 89.5833448866667, 60, 3923.118466278334, 3923.2272898, 3923.010082, 60, 39.38530777130555, 39.3871214966667, 39.3835013666667, 60, , , , , , , , , 304.5271911621094, 307.17, 301.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 132225.95, 132257.5, 132157.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.22820281982422, 57.25, 57.19, 600, 57.22820281982422, 57.25, 57.19, 600, 0.0, 0.0, 0.0, 600, -1.6666666666667182e-05, 0.01, -0.01, 600, 3.3758569051580696, 3.67, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.999734316152, 8935.000248, 8934.999205, 601, 89.58332890526901, 89.5833374666667, 89.5833200833333, 601, 3923.015722109816, 3923.126328, 3922.90692, 601, 39.38359536849691, 39.3854388, 39.381782, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -1.666666666666666e-05, 0.04, -0.04, 600, 0.22466666666666668, 0.23, 0.22, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.03866666666666675, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.05, -0.04, 600, 0.1206728813559322, 0.132, 0.1109, 59, , , , , , , , , , , , , , , , , 0.22349491525423731, 0.2445, 0.2054, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729527586206897, 2.57395, 2.57238, 58, 31.81229310344827, 31.8158, 31.8092, 58, 1439.5262068965515, 1439.588, 1439.49, 58, -1.1396120689655174, -1.1263, -1.1474, 58
2018-08-19 13:24:00, 4255.74, 4273.99, 4171.1, 7, 4263.734285714286, 4281.98, 4179.1, 7, 7.994285714285715, 8.0, 7.99, 7, 9.44625, 9.633, 9.402, 120, 1484.2536916666672, 1485.084, 1484.062, 120, 1006.3891666666674, 1006.42, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2555999999999997, 0.29, 0.2, 50, 0.4000000000000002, 0.4, 0.4, 31, 104.75806451612905, 105.6, 103.8, 31, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 853.0, 853.0, 853.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09334042315484216, -0.0877377920214144, -0.101184106741641, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.37067134608030594, 0.371883, 0.366609, 523, 5.140091778202677, 5.158, 5.137, 523, -18.489407265774368, -16.29, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1497.5, 1504.0, 1491.0, 2, 1259.5, 1267.0, 1252.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.249260757969, 1009.27349620253, 1009.14312630703, 12, 1009.0, 1009.0, 1009.0, 60, 102.25833333333334, 102.3, 102.2, 12, -0.1903333333333332, -0.18, -0.2, 60, -0.39666666666666683, -0.3, -0.4, 30, 102.25333333333326, 102.3, 102.2, 30, , , , , 30.37928581237793, 39.9, 18.8, 599, 210.37928771972656, 219.9, 198.8, 599, 3.967779632721202, 4.5, 3.1, 599, 30.371686935424805, 39.7, 18.8, 288, 210.37168884277344, 219.7, 198.8, 288, 29.71778678894043, 29.9623546600342, 29.4613265991211, 11, 66.6213150024414, 67.5, 57.8, 11, 38.336395263671875, 39.69999999999999, 36.69999999999999, 11, 14.299999237060547, 14.300000000000011, 14.3, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 88.63505554199219, 98.034483795653, 76.867475131255, 288, 268.6350402832031, 278.034483795653, 256.867475131255, 288, 87.99781799316406, 88.2306747436523, 87.7589569091797, 11, 125.42891693115234, 126.310577971849, 116.57750211903, 11, 96.69189453125, 98.034483795653, 95.0807305954522, 11, 72.32263946533203, 72.3226418453384, 72.3226418453384, 11, 76.88040161132812, 76.8832768544012, 76.867475131255, 11, 46.829715728759766, 79.0, 15.6, 600, 226.8297119140625, 259.0, 195.6, 600, 1.9063333333333317, 3.1, 0.5, 600, 3.967013888888892, 4.5, 3.1, 288, 4.128209117535888, 4.1435355285962, 4.12067890543818, 11, 3.96665404040404, 4.45, 3.18, 288, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.913622131637896, 4.45140191983863, 3.04492616886617, 288, 4.0757608600098685, 4.08973019559516, 4.06852043694063, 11, 3.9132871685355815, 4.3993850573472, 3.12846044149332, 288, 5.164374617042021, 5.16437461704202, 5.16437461704202, 11, 5.24590650385754, 5.24590650385754, 5.24590650385754, 11, 4.940572591536201, 4.9405725915362, 4.9405725915362, 11, 3.0455629222734277, 3.04726093135945, 3.04492616886617, 11, , , , , , , , , 304.635009765625, 309.324, 300.574, 61, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.002343361668, 8935.0028986, 8935.0017982, 60, 89.58337238936112, 89.5833816433333, 89.5833633033333, 60, 3922.8998599466663, 3923.0063429, 3922.7928621, 60, 39.38166433244445, 39.3834390483333, 39.379881035, 60, , , , , , , , , 304.9278259277344, 306.92, 302.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 132325.8973288815, 132357.4, 132257.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.2288818359375, 57.25, 57.18, 600, 57.2288818359375, 57.25, 57.18, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, 0.01, -0.01, 599, 3.155442404006669, 3.37, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.000820565941, 8935.001408, 8935.000248, 599, 89.5833470094324, 89.5833568, 89.5833374666667, 599, 3922.797288704509, 3922.906553, 3922.686314, 599, 39.37995481174181, 39.3817758833333, 39.3781052333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -3.338898163606033e-05, 0.04, -0.04, 599, 0.22313856427378911, 0.23, 0.22, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.018166666666666664, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636043, 0.04, -0.04, 599, 0.12074918032786885, 0.13, 0.1125, 61, , , , , , , , , , , , , , , , , 0.22361803278688527, 0.2407, 0.2083, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573292105263157, 2.57384, 2.57281, 57, 31.8112701754386, 31.8151, 31.8087, 57, 1439.5499473684213, 1439.586, 1439.522, 57, -1.1343122807017543, -1.1265, -1.1402, 57
2018-08-19 13:25:00, 4276.474, 4341.32, 4228.44, 5, 4284.4839999999995, 4349.33, 4236.45, 5, 8.01, 8.01, 8.01, 5, 9.63634999999999, 9.652, 9.617, 120, 1485.280558333333, 1485.847, 1484.808, 120, 1006.389, 1006.4, 1006.34, 60, 7.0, 7.0, 7.0, 60, -0.18949999999999992, -0.17, -0.26, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.29639999999999966, 0.32, 0.26, 50, 0.5, 0.5, 0.5, 29, 105.65517241379315, 105.9, 105.3, 29, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 951.0, 984.0, 918.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09457235771638722, -0.0144105906454683, -0.114642113011541, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2830000000000004, -1.26, -1.29, 60, 0.36800113435700604, 0.370405, 0.365779, 521, 5.138975047984646, 5.158, 5.137, 521, -18.535719769673697, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1436.0, 1456.0, 1416.0, 2, 1105.5, 1109.0, 1102.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2541823021716, 1009.26346790627, 1009.20274028546, 12, 1009.0, 1009.0, 1009.0, 60, 102.125, 102.2, 102.1, 12, -0.19499999999999984, -0.18, -0.2, 60, -0.3766666666666669, -0.3, -0.4, 30, 102.11666666666662, 102.2, 102.0, 30, , , , , 31.692432403564453, 40.4, 25.2, 602, 211.6924285888672, 220.4, 205.2, 602, 4.077076411960127, 4.8, 3.3, 602, 32.36746597290039, 63.4, 25.4, 289, 212.36746215820312, 243.4, 205.4, 289, 29.654376983642578, 29.7744483947754, 29.521297454834, 12, 62.00083923339844, 63.4, 57.8, 12, 57.53904342651367, 63.4, 39.69999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 90.64600372314453, 122.048171084206, 83.5472032195722, 289, 270.64599609375, 302.048171084206, 263.547203219572, 289, 87.93981170654297, 88.0575408935547, 87.7937164306641, 12, 120.68128204345703, 122.048171084206, 116.57750211903, 12, 116.11138916015625, 122.048171084206, 98.034483795653, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 76.86747741699219, 76.867475131255, 76.867475131255, 12, 50.01123809814453, 104.3, 15.9, 599, 230.01124572753906, 284.3, 195.9, 599, 2.3430717863105177, 4.1, 0.6, 599, 4.079238754325262, 4.8, 3.3, 289, 4.140640795766163, 4.14551437478352, 4.13414127423824, 12, 4.070421516200068, 4.73636363636364, 3.44, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.841666666666668, 5.0, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.026654318351722, 4.74604883358845, 3.24674326939015, 289, 4.087225528122454, 4.09242299457315, 4.08067301322507, 12, 4.017793255545977, 4.68221527674702, 3.38818524305585, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.768430161227491, 4.9405725915362, 4.54710985139652, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 304.21063232421875, 307.957, 299.263, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.003489051667, 8935.0040582, 8935.0029196, 60, 89.58339148419444, 89.58340097, 89.5833819933333, 60, 3922.680132411667, 3922.7891856, 3922.5711592, 60, 39.378002206861105, 39.37981976, 39.3761859866667, 60, , , , , , , , , 304.3629455566406, 306.85, 301.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 132425.83638935108, 132457.5, 132357.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.25306701660156, 57.29, 57.23, 600, 57.25302505493164, 57.29, 57.23, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.1478666666666557, 3.34, 2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.001983538337, 8935.002575, 8935.00141, 600, 89.58336639230555, 89.58337625, 89.5833568333333, 600, 3922.572349728332, 3922.685937, 3922.45617, 600, 39.37620582880557, 39.37809895, 39.3742695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0003660565723793676, 0.04, -0.03, 601, 0.22109816971713706, 0.23, 0.22, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.005833333333333353, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108152782e-05, 0.05, -0.05, 601, 0.12197499999999999, 0.1307, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22589499999999996, 0.242, 0.2088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573586551724138, 2.57445, 2.57291, 58, 31.811268965517232, 31.8148, 31.8084, 58, 1439.5679827586205, 1439.618, 1439.527, 58, -1.1305482758620689, -1.1202, -1.1392, 58
2018-08-19 13:26:00, 4302.516666666666, 4360.93, 4273.23, 3, 4310.516666666666, 4368.93, 4281.23, 3, 8.0, 8.0, 8.0, 3, 9.668599999999998, 9.704, 9.642, 120, 1485.714191666667, 1486.04, 1485.512, 120, 1006.3970000000006, 1006.41, 1006.36, 60, 7.0, 7.0, 7.0, 60, -0.17283333333333323, -0.17, -0.18, 60, -0.37499999999999994, -0.3, -0.4, 12, 0.2974000000000002, 0.32, 0.28, 50, 0.4566666666666667, 0.5, 0.4, 30, 105.03666666666665, 105.8, 104.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1049.5, 1082.0, 1017.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09969023364088987, -0.0278912447861899, -0.141593287111789, 12, -0.6670000000000006, -0.65, -0.67, 60, -1.2645000000000004, -1.26, -1.29, 60, 0.36428271647509547, 0.366152, 0.362134, 522, 5.139011494252879, 5.158, 5.137, 522, -18.535402298850567, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1384.5, 1391.0, 1378.0, 2, 1207.0, 1259.0, 1155.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2600323724524, 1009.27349645462, 1009.2233542144, 12, 1009.0, 1009.0, 1009.0, 60, 102.02499999999999, 102.1, 101.9, 12, -0.19866666666666652, -0.18, -0.2, 60, -0.3766666666666669, -0.3, -0.4, 30, 102.02666666666667, 102.1, 101.9, 30, , , , , 32.9273796081543, 39.0, 25.2, 600, 212.92738342285156, 219.0, 205.2, 600, 4.123833333333329, 4.7, 3.5, 600, 32.90855026245117, 38.8, 25.2, 288, 212.90855407714844, 218.8, 205.2, 288, 29.902297973632812, 30.0028781890869, 29.7774028778076, 12, 63.400001525878906, 63.4, 63.4, 12, 63.400001525878906, 63.4, 63.4, 12, 14.299999237060547, 14.3, 14.3, 12, 20.17397117614746, 25.2, 18.8, 12, 91.18894958496094, 97.1191366744187, 83.3940945829894, 288, 271.18896484375, 277.119136674419, 263.394094582989, 288, 88.17623138427734, 88.2844390869141, 88.0466766357422, 12, 122.04817199707031, 122.048171084206, 122.048171084206, 12, 122.04817199707031, 122.048171084206, 122.048171084206, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 78.3515396118164, 83.3940945829894, 76.867475131255, 12, 47.91279220581055, 360.0, 0.0, 600, 227.9127960205078, 359.1, 0.6000000000000227, 600, 1.8474999999999997, 3.7, 0.0, 600, 4.1260416666666595, 4.7, 3.5, 288, 4.160811063637891, 4.16879113266367, 4.14847645429364, 12, 4.1337967914438485, 4.67, 3.59, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.073574624443054, 4.6505830674123, 3.447450547063, 288, 4.107680408607557, 4.115820758434, 4.09549392775334, 12, 4.081333127498904, 4.6198818722549, 3.53809784076321, 289, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.746048833588449, 4.74604883358845, 4.74604883358845, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 303.66192626953125, 307.766, 299.311, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.004622206667, 8935.0051687, 8935.0040762, 60, 89.58341037011108, 89.5834194783333, 89.58340127, 60, 3922.456867108334, 3922.5672859, 3922.3464923, 60, 39.37428111847221, 39.3761214316667, 39.3724415383333, 60, , , , , , , , , 303.8830261230469, 306.13, 301.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 132525.95899999968, 132557.51, 132457.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.251365661621094, 57.29, 57.21, 600, 57.251365661621094, 57.29, 57.21, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333366, 0.01, -0.01, 600, 2.73648333333334, 3.09, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.003142716665, 8935.003675, 8935.002577, 600, 89.58338571194442, 89.5833945833333, 89.5833762833333, 600, 3922.3420492583327, 3922.455779, 3922.230498, 600, 39.372367487638904, 39.3742629833333, 39.3705083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4454999999999916, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00036666666666666645, 0.03, -0.04, 600, 0.2219999999999995, 0.23, 0.22, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.023333333333333317, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000014, 0.04, -0.05, 600, 0.12188333333333336, 0.129, 0.1121, 60, , , , , , , , , , , , , , , , , 0.2257250000000001, 0.2388, 0.2075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573388103448276, 2.57413, 2.57246, 58, 31.811160344827584, 31.8137, 31.8088, 58, 1439.5561896551721, 1439.601, 1439.503, 58, -1.1329655172413793, -1.1232, -1.1439, 58
2018-08-19 13:27:00, 4271.12, 4273.96, 4268.74, 6, 4279.118333333333, 4281.96, 4276.74, 6, 7.998333333333334, 8.0, 7.99, 6, 9.695841666666672, 9.709, 9.684, 120, 1485.2052750000005, 1485.599, 1484.855, 120, 1006.3915000000004, 1006.41, 1006.36, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.2586000000000001, 0.29, 0.23, 50, 0.42413793103448283, 0.5, 0.4, 29, 104.34827586206896, 104.9, 103.9, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1131.5, 1148.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.007511937632121622, 0.039395021204939, -0.0608801506871259, 12, -0.6543333333333327, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.35995404597701136, 0.362352, 0.357742, 522, 5.1384885057471275, 5.158, 5.137, 522, -18.544252873563217, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1401.0, 1404.0, 1398.0, 2, 1523.5, 1555.0, 1492.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2528827340517, 1009.26291124399, 1009.22279736495, 12, 1009.0, 1009.0, 1009.0, 60, 102.32499999999999, 102.5, 102.1, 12, -0.19799999999999987, -0.18, -0.2, 60, -0.31034482758620685, -0.3, -0.4, 29, 102.32068965517243, 102.5, 102.0, 29, , , , , 31.216724395751953, 40.0, 24.5, 598, 211.2167205810547, 220.0, 204.5, 598, 4.030602006688966, 4.6, 3.4, 598, 32.33452606201172, 79.0, 24.5, 289, 212.33453369140625, 259.0, 204.5, 289, 30.196487426757812, 30.3396320343018, 30.0468521118164, 12, 71.45903778076172, 79.0, 63.4, 12, 67.76145935058594, 79.0, 40.4, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 24.61666488647461, 25.2, 24.5, 12, 90.61495971679688, 137.731866773459, 82.6611864769396, 289, 270.6149597167969, 317.731866773459, 262.66118647694, 289, 88.46895599365234, 88.6193008422852, 88.319465637207, 12, 130.15635681152344, 137.731866773459, 122.048171084206, 12, 126.41773223876953, 137.731866773459, 98.774657198905, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 82.78333282470703, 83.3940945829894, 82.66118647693997, 12, 54.180023193359375, 79.0, 25.4, 601, 234.18002319335938, 259.0, 205.4, 601, 2.460232945091513, 4.2, 1.1, 601, 4.031141868512119, 4.6, 3.4, 289, 4.146981370742036, 4.16402354570637, 4.13761690335989, 12, 4.026291035353535, 4.51, 3.49, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.791666666666666, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.978553034041496, 4.54908995878524, 3.34171041463038, 289, 4.09349196369014, 4.1099326956852, 4.08427333820235, 12, 3.9738000698712526, 4.45826173912517, 3.44036096606385, 288, 5.164374617042021, 5.16437461704202, 5.16437461704202, 12, 5.24590650385754, 5.24590650385754, 5.24590650385754, 12, 4.738093353073769, 4.74604883358845, 4.6505830674123, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 303.49615478515625, 309.785, 299.503, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.005717018335, 8935.0062572, 8935.0051859, 60, 89.58342861697221, 89.58343762, 89.583419765, 60, 3922.230218580001, 3922.3425405, 3922.1190203, 60, 39.370503643000006, 39.372375675, 39.3686503383333, 60, , , , , , , , , 303.6524963378906, 305.83, 301.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 132625.9599999997, 132657.51, 132557.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.23353576660156, 57.26, 57.21, 600, 57.23353576660156, 57.26, 57.21, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, -0.0, -0.01, 600, 2.647099999999996, 2.86, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.004220186665, 8935.004749, 8935.003677, 600, 89.58340366977774, 89.5834124833333, 89.5833946166667, 600, 3922.1176797866665, 3922.230099, 3922.006134, 600, 39.36862799644438, 39.37050165, 39.3667689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003, 0.04, -0.04, 600, 0.2239833333333329, 0.23, 0.22, 600, -4.999999999999999e-05, 0.04, -0.04, 600, -0.03933333333333338, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.12227166666666663, 0.1289, 0.1161, 60, , , , , , , , , , , , , , , , , 0.22644999999999996, 0.2388, 0.215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727363793103453, 2.57351, 2.57211, 58, 31.811024137931028, 31.8154, 31.809, 58, 1439.5170172413787, 1439.562, 1439.48, 58, -1.1411862068965515, -1.1316, -1.1489, 58
2018-08-19 13:28:00, 4261.836, 4273.13, 4221.9, 5, 4269.83, 4281.12, 4229.89, 5, 7.994, 8.0, 7.99, 5, 9.723958333333337, 9.758, 9.709, 120, 1485.1756916666668, 1486.54, 1484.832, 120, 1006.4146666666662, 1006.42, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.23660000000000012, 0.28, 0.21, 50, 0.4000000000000002, 0.4, 0.4, 30, 104.37333333333332, 104.6, 104.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.027287003038542423, 0.0259611256150833, -0.101184106741641, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.35595423754789324, 0.35803, 0.354058, 522, 5.139212643678164, 5.158, 5.137, 522, -18.578045977011495, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1392.5, 1394.0, 1391.0, 2, 1533.5, 1571.0, 1496.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2772111164517, 1009.28296827741, 1009.27293971481, 12, 1009.0, 1009.0, 1009.0, 60, 102.06666666666666, 102.4, 101.7, 12, -0.19699999999999981, -0.18, -0.2, 60, -0.31, -0.3, -0.4, 30, 102.08, 102.5, 101.7, 30, , , , , 30.42801284790039, 36.3, 22.3, 600, 210.42800903320312, 216.3, 202.3, 600, 4.377666666666666, 4.8, 3.9, 600, 30.413883209228516, 36.3, 22.3, 288, 210.41387939453125, 216.3, 202.3, 288, 30.293432235717773, 30.3654003143311, 30.212272644043, 12, 79.0, 79.0, 79.0, 12, 79.0, 79.0, 79.0, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 88.63797760009766, 94.5661598446365, 80.4163973578376, 288, 268.6379699707031, 274.566159844637, 260.416397357838, 288, 88.55374145507812, 88.624382019043, 88.4484786987305, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 80.41639709472656, 80.41639735783798, 80.41639735783798, 12, 43.81635665893555, 360.0, 1.4, 601, 223.8163604736328, 345.2, 162.0, 601, 1.6261231281197979, 3.2, 0.2, 601, 4.379861111111107, 4.8, 4.0, 288, 4.171734897209124, 4.17993067590988, 4.16056094182826, 12, 4.383071338383832, 4.8, 4.05, 288, 5.075, 5.22, 4.93, 12, 5.1499999999999995, 5.3, 5.0, 12, 4.783333333333332, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.325584774203163, 4.74732995888899, 3.94467051578064, 288, 4.117683221573115, 4.12589417135353, 4.10962238696543, 12, 4.328833460698941, 4.74601008632885, 3.99518251944108, 288, 5.018086303629263, 5.16437461704202, 4.87179799021651, 12, 5.068490193291217, 5.24590650385754, 4.9405725915362, 12, 4.730678763156466, 4.74732995888899, 4.6505830674123, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , 2.83, 2.83, 2.83, 1, 304.3514099121094, 307.742, 299.963, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.006817494997, 8935.0073651, 8935.0062761, 60, 89.58344695825001, 89.583456085, 89.583437935, 60, 3922.0028491866665, 3922.1152863, 3921.8895724, 60, 39.36671415311112, 39.368588105, 39.3648262066667, 60, , , , , , , , , 304.4927978515625, 306.25, 302.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 132725.90732888115, 132757.41, 132657.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.18831253051758, 57.23, 57.15, 599, 57.18831253051758, 57.23, 57.15, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, -0.0, -0.01, 599, 3.0532833333333347, 3.28, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.005299071681, 8935.00583, 8935.004751, 600, 89.58342165119443, 89.5834305, 89.5834125166667, 600, 3921.8926697650018, 3922.005766, 3921.780876, 600, 39.36487782941668, 39.3667627666667, 39.3630146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0001836393989983305, 0.04, -0.04, 599, 0.22390651085141874, 0.23, 0.22, 599, -0.00035058430717863125, 0.04, -0.04, 599, -0.08664440734557598, 3.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0016193656093489155, 0.05, -0.05, 599, 0.122535, 0.1307, 0.1159, 60, , , , , , , , , , , , , , , , , 0.22693333333333335, 0.2421, 0.2147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57270649122807, 2.57303, 2.57242, 57, 31.81055614035088, 31.8125, 31.809, 57, 1439.5166140350875, 1439.537, 1439.498, 57, -1.1411315789473686, -1.1367, -1.1452, 57
2018-08-19 13:29:00, 4269.895, 4274.95, 4262.77, 4, 4277.895, 4282.95, 4270.77, 4, 8.0, 8.0, 8.0, 4, 9.911724999999997, 10.071, 9.759, 120, 1487.6854333333329, 1488.024, 1485.764, 120, 1006.4198333333326, 1006.43, 1006.4, 60, 7.0, 7.0, 7.0, 60, -0.1715, -0.15, -0.18, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.3062, 0.35, 0.28, 50, 0.42333333333333345, 0.5, 0.4, 30, 104.70666666666666, 105.1, 104.0, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1115.0, 1115.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05697937592449407, -0.0144105906454683, -0.128111832543539, 12, -0.6463333333333331, -0.64, -0.65, 60, -1.251, -1.23, -1.26, 60, 0.3522547428023033, 0.354333, 0.351098, 521, 5.139297504798465, 5.158, 5.137, 521, -18.55508637236084, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1399.5, 1408.0, 1391.0, 2, 1534.0, 1617.0, 1451.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2830611858934, 1009.29299685415, 1009.27293987884, 12, 1009.0, 1009.0, 1009.0, 60, 101.90833333333332, 102.1, 101.7, 12, -0.19833333333333317, -0.18, -0.2, 60, -0.31666666666666676, -0.3, -0.4, 30, 101.89666666666666, 102.1, 101.7, 30, , , , , 30.604677200317383, 35.8, 25.6, 600, 210.60467529296875, 215.8, 205.6, 600, 4.3426666666666645, 4.8, 3.9, 600, 30.582887649536133, 35.8, 25.6, 289, 210.5828857421875, 215.8, 205.6, 289, 30.28938102722168, 30.3363304138184, 30.2406158447266, 11, 79.0, 79.0, 79.0, 11, 59.68517303466797, 79.0, 36.3, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 22.30000114440918, 22.30000000000001, 22.3, 11, 88.8170394897461, 94.1016067828987, 83.7373939529997, 289, 268.8170471191406, 274.101606782899, 263.737393953, 289, 88.54126739501953, 88.5832901000977, 88.4888916015625, 11, 137.73187255859375, 137.731866773459, 137.731866773459, 11, 118.2085952758789, 137.731866773459, 94.5661598446365, 11, 72.32263946533203, 72.3226418453384, 72.3226418453384, 11, 80.41639709472656, 80.41639735783798, 80.4163973578376, 11, 46.56575012207031, 357.4, 1.1, 599, 226.5657501220703, 294.7, 119.0, 599, 1.7929883138564258, 3.9, 0.2, 599, 4.341522491349476, 4.7, 3.9, 289, 4.16763790360998, 4.17446366782006, 4.16351351351351, 11, 4.3360899653979255, 4.65454545454546, 3.92, 289, 4.93, 4.93, 4.93, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.286846407330842, 4.64728105664718, 3.84474983160331, 289, 4.113579838373966, 4.12109368840569, 4.11061847809949, 11, 4.281404129409105, 4.59948701222419, 3.86646224767251, 289, 4.871797990216509, 4.87179799021651, 4.87179799021651, 11, 4.940572591536201, 4.9405725915362, 4.9405725915362, 11, 4.74732995888899, 4.74732995888899, 4.74732995888899, 11, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 11, , , , , , , , , 304.2286376953125, 308.281, 298.797, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.00793779333, 8935.00847, 8935.007385, 60, 89.58346562988889, 89.5834745, 89.5834564166667, 60, 3921.77288555, 3921.8856862, 3921.6609734, 60, 39.36288142583332, 39.3647614366667, 39.3610162233333, 60, , , , , , , , , 304.35491943359375, 306.04, 302.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 132825.7937666663, 132857.42, 132757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.17104721069336, 57.2, 57.13, 601, 57.17104721069336, 57.2, 57.13, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, -0.0, -0.01, 601, 3.245783333333335, 3.31, 3.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.006345959991, 8935.006878, 8935.005832, 600, 89.58343909933339, 89.5834479666667, 89.5834305333333, 600, 3921.668469461673, 3921.780475, 3921.556656, 600, 39.3611411576944, 39.3630079166667, 39.3592776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0010149750415973382, 0.03, -0.03, 601, 0.22494176372712135, 0.23, 0.22, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.0016638935108153085, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3071666666666486, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445915e-05, 0.05, -0.04, 601, 0.12378666666666666, 0.131, 0.1146, 60, , , , , , , , , , , , , , , , , 0.229265, 0.2426, 0.2123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725110344827593, 2.57307, 2.57188, 58, 31.810398275862084, 31.8155, 31.8082, 58, 1439.5052586206898, 1439.539, 1439.466, 58, -1.1434758620689658, -1.1365, -1.1522, 58
2018-08-19 13:30:00, 4273.493333333333, 4275.05, 4272.58, 3, 4281.496666666667, 4283.04, 4280.59, 3, 8.003333333333332, 8.01, 7.99, 3, 10.148766666666665, 10.244, 10.04, 120, 1487.7241416666661, 1488.11, 1487.086, 120, 1006.4438333333342, 1006.49, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3917999999999999, 0.41, 0.38, 50, 0.5, 0.5, 0.5, 29, 104.57931034482763, 104.9, 104.3, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1082.0, 1082.0, 1082.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008798535657277258, -0.000941658673809798, -0.0144105906454683, 12, -0.6426666666666668, -0.64, -0.65, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.3498453007662832, 0.352338, 0.347751, 522, 5.140057471264364, 5.158, 5.137, 522, -18.53545977011494, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1392.5, 1394.0, 1391.0, 2, 1272.0, 1296.0, 1248.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3021896770919, 1009.35316767723, 1009.13254176347, 12, 1009.0, 1009.0, 1009.0, 60, 102.14166666666667, 102.2, 102.1, 12, -0.19599999999999987, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.13666666666664, 102.2, 102.1, 30, , , , , 30.254865646362305, 36.1, 23.5, 602, 210.25486755371094, 216.1, 203.5, 602, 4.261295681063109, 4.8, 3.8, 602, 30.254030227661133, 36.1, 23.7, 288, 210.2540283203125, 216.1, 203.7, 288, 30.261890411376953, 30.3164806365967, 30.2179050445557, 12, 79.0, 79.0, 79.0, 12, 36.233333587646484, 36.3, 36.099999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 25.016740798950195, 25.400000000000006, 22.5, 12, 88.48853302001953, 94.4400364913185, 81.8372939347323, 288, 268.488525390625, 274.440036491318, 261.837293934732, 288, 88.50541687011719, 88.553955078125, 88.4613571166992, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 94.51361083984375, 94.5661598446365, 94.44003649131798, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 83.18378448486328, 83.52474521471498, 81.1200858924799, 12, 47.42966842651367, 357.7, 1.1, 600, 227.42967224121094, 249.9, 125.60000000000002, 600, 1.924833333333336, 4.1, 0.2, 600, 4.262152777777777, 4.8, 3.9, 288, 4.182790576700655, 4.18816199376947, 4.17562413314841, 12, 4.269602272727276, 4.7, 3.95, 288, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.207693894682911, 4.74503026257783, 3.84549914619625, 288, 4.129078674835715, 4.1346868470112, 4.12206425031075, 12, 4.215164306256882, 4.64296866760008, 3.89562951442619, 288, 4.871797990216509, 4.87179799021651, 4.87179799021651, 12, 4.940572591536201, 4.9405725915362, 4.9405725915362, 12, 4.745988469374145, 4.74732995888899, 4.74503026257783, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 304.0601501464844, 308.438, 300.203, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.008987311669, 8935.0095105, 8935.008487, 60, 89.58348312186111, 89.5834918416667, 89.5834747833333, 60, 3921.544011029999, 3921.6573268, 3921.4312655, 60, 39.35906685049999, 39.3609554466667, 39.3571877583333, 60, , , , , , , , , 304.1255798339844, 306.29, 301.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 132925.855374376, 132957.52, 132857.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.14496612548828, 57.18, 57.11, 600, 57.14496612548828, 57.18, 57.11, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 3.162166666666675, 3.23, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.007413801999, 8935.007946, 8935.00688, 601, 89.58345688191667, 89.5834657333333, 89.583448, 600, 3921.446463482527, 3921.556277, 3921.334025, 601, 39.35744418133334, 39.3592712833333, 39.3555735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00021666666666666663, 0.04, -0.05, 600, 0.22368333333333282, 0.23, 0.22, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.02200000000000001, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.12295666666666666, 0.1315, 0.1161, 60, , , , , , , , , , , , , , , , , 0.22770833333333337, 0.2435, 0.2149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728143103448278, 2.57342, 2.57233, 58, 31.810858620689654, 31.8144, 31.8088, 58, 1439.522189655172, 1439.556, 1439.492, 58, -1.1400310344827587, -1.1331, -1.1465, 58
2018-08-19 13:31:00, 4269.676000000001, 4272.86, 4264.2, 5, 4277.67, 4280.85, 4272.19, 5, 7.994, 8.0, 7.99, 5, 10.176875, 10.205, 10.143, 120, 1487.9231583333335, 1488.116, 1487.224, 120, 1006.4783333333346, 1006.49, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.13433333333333325, -0.13, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.32239999999999996, 0.4, 0.26, 50, 0.4133333333333335, 0.5, 0.4, 30, 104.19666666666669, 104.6, 103.8, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, 1115.0, 1115.0, 1115.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03351405599111481, -0.0144105906454683, -0.04138364288616, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.3469111245210729, 0.34821, 0.34587, 522, 5.140902298850574, 5.158, 5.137, 522, -18.51511494252873, -17.53, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1353.0, 1359.0, 1347.0, 2, 1182.5, 1221.0, 1144.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3423036032067, 1009.35316772438, 1009.33311085419, 12, 1009.0, 1009.0, 1009.0, 60, 101.95833333333331, 102.1, 101.9, 12, -0.189642857142857, -0.18, -0.2, 56, -0.3, -0.3, -0.3, 30, 101.96666666666668, 102.1, 101.9, 30, , , , , 30.185958862304688, 39.9, 21.3, 600, 210.1859588623047, 219.9, 201.3, 600, 4.2386666666666635, 4.8, 3.5, 600, 30.97556495666504, 66.7, 21.3, 288, 210.97557067871094, 246.7, 201.3, 288, 30.281957626342773, 30.4211101531982, 30.1923046112061, 12, 79.0, 79.0, 79.0, 12, 64.24247741699219, 66.7, 36.1, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 21.699935913085938, 23.7, 21.30000000000001, 12, 89.2291488647461, 125.289063801462, 79.4243175825892, 288, 269.2291564941406, 305.289063801462, 259.424317582589, 288, 88.52845764160156, 88.6799468994141, 88.4258346557617, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 122.81306457519531, 125.289063801462, 94.44003649131798, 12, 72.32263946533203, 72.3226418453384, 72.3226418453384, 12, 79.826416015625, 81.8372939347323, 79.4243175825892, 12, 51.25956344604492, 89.4, 10.2, 600, 231.2595672607422, 269.4, 190.2, 600, 2.5174999999999965, 4.5, 0.3, 600, 4.247569444444441, 4.8, 3.5, 288, 4.188665808355002, 4.20086655112652, 4.18047091412743, 12, 4.246322743000944, 4.79, 3.54545454545455, 289, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.192692775739917, 4.74358390999263, 3.44736504388303, 288, 4.134840405685934, 4.14630722812825, 4.12643373237305, 12, 4.191392949274799, 4.73230412531158, 3.49384915141776, 289, 4.871797990216509, 4.87179799021651, 4.87179799021651, 12, 4.940572591536201, 4.9405725915362, 4.9405725915362, 12, 4.745030262577829, 4.74503026257783, 4.74503026257783, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 304.56976318359375, 308.545, 299.529, 59, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.010085121667, 8935.0106311, 8935.0095277, 60, 89.58350141869444, 89.5835105183333, 89.5834921283333, 60, 3921.3153059699994, 3921.4272112, 3921.2034875, 60, 39.3552550995, 39.3571201866667, 39.3533914583333, 60, , , , , , , , , 305.0965576171875, 307.26, 302.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 133025.91732888145, 133057.42, 132957.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.1400032043457, 57.17, 57.1, 600, 57.1400032043457, 57.17, 57.1, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 2.965316666666671, 3.03, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.008550731214, 8935.00914, 8935.007948, 599, 89.58347582872221, 89.5834856666667, 89.5834657666667, 600, 3921.2157255876414, 3921.333636, 3921.101563, 599, 39.35359871255553, 39.3555670833333, 39.3516927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00033333333333333294, 0.04, -0.03, 600, 0.2254166666666669, 0.23, 0.22, 600, 0.0002833333333333332, 0.03, -0.04, 600, 0.0008333333333333005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666717e-05, 0.04, -0.04, 600, 0.1255457627118644, 0.1388, 0.1161, 59, , , , , , , , , , , , , , , , , 0.23251355932203388, 0.2571, 0.2149, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725099999999994, 2.57324, 2.57171, 57, 31.810568421052626, 31.8139, 31.809, 57, 1439.5046842105269, 1439.547, 1439.454, 57, -1.143642105263158, -1.1351, -1.1544, 57
2018-08-19 13:32:00, 4269.536, 4270.78, 4268.47, 5, 4277.544, 4278.79, 4276.48, 5, 8.008, 8.01, 8.0, 5, 10.256508333333322, 10.274, 10.204, 120, 1488.0681833333329, 1488.188, 1487.879, 120, 1006.4758333333341, 1006.48, 1006.45, 60, 6.15, 7.0, 4.0, 60, -0.11583333333333329, -0.08, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24840000000000007, 0.26, 0.24, 50, 0.4000000000000002, 0.4, 0.4, 30, 103.69333333333334, 103.9, 103.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1098.5, 1115.0, 1082.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.015533978490528432, -0.0144105906454683, -0.0278912447861899, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3465459692898273, 0.347553, 0.345834, 521, 5.140909788867556, 5.158, 5.137, 521, -18.55687140115163, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1282.5, 1304.0, 1261.0, 2, 1103.0, 1206.0, 1000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3397966316642, 1009.34313950003, 1009.33311093578, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666665, 102.1, 102.0, 12, -0.19745454545454535, -0.18, -0.2, 55, -0.3, -0.3, -0.3, 29, 102.09310344827581, 102.1, 102.0, 29, , , , , 30.967628479003906, 36.1, 27.2, 598, 210.96762084960938, 216.1, 207.2, 598, 4.532441471571905, 5.0, 4.1, 598, 30.963348388671875, 36.1, 27.5, 290, 210.96334838867188, 216.1, 207.5, 290, 30.632322311401367, 30.8460121154785, 30.5137710571289, 12, 79.0, 79.0, 79.0, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 18.733333587646484, 18.80000000000001, 18.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 89.19297790527344, 94.4252456995873, 85.679807694569, 290, 269.1929931640625, 274.425245699587, 265.679807694569, 290, 88.88687896728516, 89.0904998779297, 88.7771530151367, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 125.2890625, 125.289063801462, 125.289063801462, 12, 76.86747741699219, 76.867475131255, 76.867475131255, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 51.441917419433594, 359.1, 3.7, 599, 231.44192504882812, 273.1, 170.89999999999998, 599, 2.115859766277128, 4.0, 0.4, 599, 4.5313793103448345, 5.0, 4.1, 290, 4.209015055443497, 4.22856648199447, 4.19425008659509, 12, 4.527385970430951, 4.96363636363636, 4.14, 289, 4.958030303030301, 4.96363636363636, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.983333333333333, 5.0, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.4756784094354805, 4.9467469349113, 4.04349892308115, 290, 4.155254538928619, 4.17614596972555, 4.13957153124347, 12, 4.471738590139644, 4.90777436555057, 4.08380214941643, 289, 4.901778302994894, 4.90777436555057, 4.87179799021651, 12, 4.945717877682117, 4.9467469349113, 4.9405725915362, 12, 4.929454390143964, 4.9467469349113, 4.84299166630728, 12, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 12, , , , , , , , , 303.8384704589844, 308.359, 300.058, 61, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 57.79999923706055, 57.8, 57.8, 540, 8935.01119867, 8935.0117433, 8935.0106491, 60, 89.58351997783333, 89.583529055, 89.5835108183333, 60, 3921.0878608766675, 3921.1995327, 3920.9752482, 60, 39.35146434794445, 39.353325545, 39.34958747, 60, , , , , , , , , 304.2552490234375, 305.83, 302.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 133125.85610648914, 133157.52, 133057.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.16455078125, 57.19, 57.11, 600, 57.16455078125, 57.19, 57.11, 600, 0.0, 0.0, 0.0, 600, 0.010533333333333195, 0.02, 0.0, 600, 3.224400000000018, 3.53, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.009714635009, 8935.010305, 8935.009141, 600, 89.58349524391667, 89.5835050833333, 89.5834856833333, 600, 3920.9863000966625, 3921.101168, 3920.871082, 600, 39.349771668277725, 39.3516861333333, 39.3478513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, 0.22641666666666627, 0.23, 0.22, 600, 0.00033333333333333327, 0.04, -0.05, 600, 0.011666666666666653, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.12653934426229504, 0.1374, 0.1162, 61, , , , , , , , , , , , , , , , , 0.23433278688524584, 0.2545, 0.2151, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572663965517241, 2.5735, 2.57213, 58, 31.810563793103437, 31.813, 31.8086, 58, 1439.5140344827587, 1439.563, 1439.482, 58, -1.1416827586206897, -1.1313, -1.1485, 58
2018-08-19 13:33:00, 4271.805, 4272.58, 4270.46, 4, 4279.8075, 4280.58, 4278.47, 4, 8.0025, 8.01, 8.0, 4, 10.287133333333324, 10.298, 10.264, 120, 1488.0784666666668, 1488.239, 1487.715, 120, 1006.4766666666682, 1006.48, 1006.47, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21560000000000024, 0.24, 0.2, 50, 0.42666666666666675, 0.5, 0.4, 30, 103.86333333333336, 104.1, 103.8, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03802132323051901, -0.0144105906454683, -0.068403758435295, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.345789764367816, 0.346512, 0.345397, 522, 5.1404597701149415, 5.158, 5.137, 522, -18.62383141762453, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1255.5, 1260.0, 1251.0, 2, 1091.5, 1108.0, 1075.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3397967743858, 1009.34313965647, 1009.33311107574, 12, 1009.0, 1009.0, 1009.0, 60, 101.925, 102.1, 101.7, 12, -0.19466666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 101.93666666666671, 102.1, 101.7, 30, , , , , 31.8354434967041, 39.0, 21.8, 600, 211.83544921875, 219.0, 201.8, 600, 4.1558333333333355, 4.8, 3.5, 600, 31.83016014099121, 39.0, 21.8, 288, 211.8301544189453, 219.0, 201.8, 288, 31.093027114868164, 31.3140697479248, 30.8203659057617, 11, 79.0, 79.0, 79.0, 11, 42.20615768432617, 66.69999999999999, 39.19999999999999, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 21.709091186523438, 21.80000000000001, 21.30000000000001, 11, 90.10877990722656, 97.3794473453338, 79.8849052924944, 288, 270.1087646484375, 277.379447345334, 259.884905292494, 288, 89.3554458618164, 89.5824279785156, 89.0794982910156, 11, 137.73187255859375, 137.731866773459, 137.731866773459, 11, 98.2767105102539, 98.3440009583803, 97.60381938842102, 11, 76.86747741699219, 76.867475131255, 76.867475131255, 11, 79.84303283691406, 79.8849052924944, 79.42431758258903, 11, 51.367733001708984, 74.1, 27.0, 600, 231.36773681640625, 254.1, 207.0, 600, 2.244666666666666, 3.7, 0.8, 600, 4.159027777777778, 4.8, 3.5, 288, 4.229098119976555, 4.23783316026307, 4.21634349030471, 11, 4.175713383838385, 4.8, 3.58, 288, 4.96363636363636, 4.96363636363636, 4.96363636363636, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.104236453290162, 4.74270880118618, 3.44814483282295, 288, 4.174786518588193, 4.18384148177094, 4.16167859314947, 11, 4.120823029092022, 4.74130823153363, 3.52929213182557, 288, 4.907774365550571, 4.90777436555057, 4.90777436555057, 11, 4.9467469349113005, 4.9467469349113, 4.9467469349113, 11, 4.9467469349113005, 4.9467469349113, 4.9467469349113, 11, 3.0449261688661697, 3.04492616886617, 3.04492616886617, 11, 2.55, 2.55, 2.55, 1, , , , , 304.2747497558594, 308.182, 299.771, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 57.79999923706055, 57.8, 57.8, 539, 8935.012334800002, 8935.0128966, 8935.0117611, 60, 89.58353891333334, 89.5835482766667, 89.5835293516667, 60, 3920.8582807116677, 3920.9714186, 3920.7467327, 60, 39.347638011861115, 39.3495236433333, 39.3457788783333, 60, , , , , , , , , 304.7165222167969, 306.68, 302.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 133225.9174624374, 133257.42, 133157.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.1619987487793, 57.19, 57.13, 600, 57.1619873046875, 57.19, 57.13, 599, 0.0, 0.0, 0.0, 600, 0.003839732888146903, 0.01, 0.0, 599, 3.577383333333305, 3.63, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.010931758345, 8935.011543, 8935.010307, 600, 89.58351552930552, 89.5835257166667, 89.5835051166667, 600, 3920.7532013566674, 3920.870692, 3920.634673, 600, 39.3458866892778, 39.3478448666667, 39.3439112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.2272787979966615, 0.23, 0.22, 599, 0.00021702838063439076, 0.04, -0.03, 599, -0.007666666666666663, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.05, -0.05, 599, 0.12585833333333335, 0.1329, 0.1158, 60, , , , , , , , , , , , , , , , , 0.23308999999999996, 0.2462, 0.2144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732081034482763, 2.57375, 2.57257, 58, 31.81155344827586, 31.8148, 31.8091, 58, 1439.5440344827591, 1439.577, 1439.508, 58, -1.135644827586207, -1.1287, -1.1429, 58
2018-08-19 13:34:00, 4271.975, 4273.66, 4269.88, 4, 4279.969999999999, 4281.65, 4277.88, 4, 7.995000000000001, 8.0, 7.99, 4, 10.316808333333347, 10.325, 10.292, 120, 1488.0452249999994, 1488.135, 1487.925, 120, 1006.4800000000013, 1006.48, 1006.48, 60, 4.0, 4.0, 4.0, 60, -0.08783333333333326, -0.08, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24999999999999983, 0.29, 0.21, 50, 0.4827586206896552, 0.5, 0.4, 29, 104.38275862068964, 104.6, 104.2, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.004324504949569991, 0.0259611256150833, -0.04138364288616, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.34535959386973175, 0.346114, 0.34469, 522, 5.140540229885057, 5.158, 5.137, 522, -18.619118773946372, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1204.0, 1219.0, 1189.0, 2, 885.0, 940.0, 830.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3431397326493, 1009.34313979641, 1009.34313966787, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.4, 101.9, 12, -0.1966666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.17586206896556, 102.4, 101.9, 29, , , , , 34.32795333862305, 40.9, 23.7, 600, 214.3279571533203, 220.9, 203.7, 600, 3.9710000000000014, 4.4, 3.5, 600, 34.547855377197266, 65.5, 23.7, 288, 214.5478515625, 245.5, 203.7, 288, 31.511962890625, 31.7437705993652, 31.306001663208, 12, 79.0, 79.0, 79.0, 12, 40.58334732055664, 40.900000000000006, 39.0, 12, 19.299938201904297, 21.30000000000001, 18.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 92.88253784179688, 124.123356302258, 81.8411401269681, 288, 272.8825378417969, 304.123356302258, 261.841140126968, 288, 89.7735595703125, 90.017936706543, 89.5648651123047, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 99.00016021728516, 99.3334349973831, 97.3794473453338, 12, 77.50660705566406, 79.4243175825892, 76.867475131255, 12, 79.88490295410156, 79.8849052924944, 79.8849052924944, 12, 53.660438537597656, 351.7, 18.0, 602, 233.6604461669922, 286.2, 38.80000000000001, 602, 2.000664451827242, 4.0, 0.1, 602, 3.9680555555555492, 4.4, 3.5, 288, 4.217017507273749, 4.22144837144837, 4.21191135734072, 12, 3.960167297979797, 4.32727272727273, 3.54, 288, 4.96363636363636, 4.96363636363636, 4.96363636363636, 12, 5.0, 5.0, 5.0, 12, 4.858333333333332, 5.0, 4.8, 12, 3.2416666666666667, 3.3, 3.1, 12, 3.915341107970505, 4.34783596534192, 3.44802229149818, 288, 4.16379451579858, 4.17012953538639, 4.15827095697473, 12, 3.907557071055691, 4.27417259155327, 3.48855912115036, 288, 4.907774365550571, 4.90777436555057, 4.90777436555057, 12, 4.9467469349113005, 4.9467469349113, 4.9467469349113, 12, 4.794197040751047, 4.9467469349113, 4.74270880118618, 12, 3.196288994259156, 3.24674326939015, 3.04492616886617, 12, , , , , , , , , 304.4063415527344, 308.297, 299.976, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 57.79999923706055, 57.8, 57.8, 541, 8935.013465526668, 8935.0140134, 8935.0129137, 60, 89.58355775877777, 89.58356689, 89.5835485616667, 60, 3920.632853853333, 3920.7428843, 3920.5228412, 60, 39.34388089755555, 39.3457147383333, 39.3420473533333, 60, , , , , , , , , 304.5574951171875, 306.69, 302.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 133325.8122166667, 133357.43, 133257.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.16904830932617, 57.2, 57.14, 599, 57.16905212402344, 57.2, 57.14, 600, 0.0, 0.0, 0.0, 599, -0.005883333333333281, -0.0, -0.01, 600, 3.4874166666666975, 3.6, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.012156765002, 8935.012751, 8935.011545, 600, 89.5835359460833, 89.58354585, 89.58352575, 600, 3920.5172432033323, 3920.634282, 3920.401895, 600, 39.34195405338888, 39.3439047, 39.3400315833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0003666666666666665, 0.03, -0.03, 600, 0.2298166666666671, 0.23, 0.22, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.015692821368948236, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00010000000000000006, 0.05, -0.05, 600, 0.12499666666666669, 0.1328, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23149333333333333, 0.2459, 0.2179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573389310344828, 2.57442, 2.57288, 58, 31.811306896551717, 31.816, 31.8084, 58, 1439.5557586206896, 1439.617, 1439.528, 58, -1.133106896551724, -1.1202, -1.1391, 58
2018-08-19 13:35:00, 4279.623333333334, 4311.66, 4271.52, 6, 4287.613333333334, 4319.65, 4279.51, 6, 7.990000000000001, 7.99, 7.99, 6, 10.327783333333327, 10.333, 10.324, 120, 1487.9778166666667, 1488.112, 1487.638, 120, 1006.4735000000012, 1006.48, 1006.46, 60, 4.85, 7.0, 4.0, 60, -0.0928333333333332, -0.09, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.25799999999999995, 0.29, 0.24, 50, 0.43666666666666687, 0.5, 0.4, 30, 104.07999999999997, 104.5, 103.6, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, 0.0001768539825851265, 0.0259611256150833, -0.0144105906454683, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.34448400191570866, 0.345338, 0.343878, 522, 5.140459770114937, 5.158, 5.137, 522, -18.623869731800777, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1135.0, 1156.0, 1114.0, 2, 718.0, 748.0, 688.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3372899451542, 1009.34313990182, 1009.33311137348, 12, 1009.0, 1009.0, 1009.0, 60, 102.20833333333333, 102.4, 102.1, 12, -0.19833333333333317, -0.18, -0.2, 60, -0.30645161290322587, -0.3, -0.4, 31, 102.22258064516124, 102.4, 102.1, 31, , , , , 31.140047073364258, 39.4, 24.2, 600, 211.14004516601562, 219.4, 204.2, 600, 4.367499999999997, 4.9, 3.6, 600, 31.134675979614258, 39.4, 24.2, 289, 211.13467407226562, 219.4, 204.2, 289, 31.557065963745117, 31.7172870635986, 31.4799861907959, 12, 79.0, 79.0, 79.0, 12, 65.5, 65.5, 65.5, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 23.400028228759766, 23.7, 21.80000000000001, 12, 89.3768081665039, 97.8094079977093, 82.3093343643487, 289, 269.3768005371094, 277.809407997709, 262.309334364349, 289, 89.81585693359375, 89.982177734375, 89.72265625, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 124.12335205078125, 124.123356302258, 124.123356302258, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 81.67814636230469, 81.8411401269681, 79.8849052924944, 12, 46.652503967285156, 360.0, 3.7, 600, 226.65249633789062, 251.2, 153.39999999999998, 600, 2.055333333333334, 3.3, 0.3, 600, 4.36678200692042, 4.9, 3.6, 289, 4.234550784578219, 4.25160955347871, 4.21246105919002, 12, 4.365894935514311, 4.8, 3.7, 289, 4.96363636363636, 4.96363636363636, 4.96363636363636, 12, 5.0, 5.0, 5.0, 12, 4.891666666666666, 4.9, 4.8, 12, 3.3583333333333325, 3.4, 3.3, 12, 4.311974384508671, 4.84400715947613, 3.5473867125597, 289, 4.180873178683041, 4.1982413849057, 4.15823707051665, 12, 4.311115343884968, 4.74326539106008, 3.64859993363752, 289, 4.907774365550571, 4.90777436555057, 4.90777436555057, 12, 4.9467469349113005, 4.9467469349113, 4.9467469349113, 12, 4.835565629618633, 4.84400715947613, 4.74270880118618, 12, 3.310054699550303, 3.34171041463038, 3.24674326939015, 12, , , , , , , , , 303.7983093261719, 308.015, 297.779, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 57.796669006347656, 57.8, 57.7, 540, 8935.014577471668, 8935.0151303, 8935.0140328, 60, 89.58357629119445, 89.583585505, 89.5835672133333, 60, 3920.406830894999, 3920.5190576, 3920.294647, 60, 39.34011384824999, 39.3419842933333, 39.3382441166667, 60, , , , , , , , , 304.2056884765625, 306.17, 301.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 133425.8661064892, 133457.53, 133357.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.16785430908203, 57.21, 57.15, 601, 57.16785430908203, 57.21, 57.15, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, 0.01, -0.01, 601, 3.1730116472545618, 3.39, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.013303627295, 8935.013871, 8935.012752, 601, 89.58355506045478, 89.5835645166667, 89.5835458666667, 601, 3920.285270858566, 3920.401525, 3920.169294, 601, 39.33808784764279, 39.3400254166667, 39.3361549, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00011647254575707142, 0.04, -0.03, 601, 0.22916805324459294, 0.23, 0.22, 601, -0.0013477537437604002, 0.05, -0.04, 601, -0.00965058236272878, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002329450915141427, 0.04, -0.04, 601, 0.12485000000000003, 0.1335, 0.1188, 60, , , , , , , , , , , , , , , , , 0.23122499999999996, 0.2472, 0.22, 60, 0.017166666666666674, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573320877192982, 2.57415, 2.57255, 57, 31.8110350877193, 31.8133, 31.8091, 57, 1439.552526315789, 1439.599, 1439.506, 57, -1.1337280701754389, -1.1236, -1.1436, 57
2018-08-19 13:36:00, 4264.515, 4274.25, 4241.67, 4, 4272.5225, 4282.26, 4249.68, 4, 8.0075, 8.01, 8.0, 4, 10.35319166666667, 10.372, 10.331, 120, 1488.112491666666, 1488.136, 1488.085, 120, 1006.4498333333332, 1006.48, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2364000000000002, 0.26, 0.21, 50, 0.42666666666666675, 0.5, 0.4, 30, 103.70333333333332, 104.0, 103.6, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -0.03464038164700864, -0.0144105906454683, -0.0548878067976375, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.2485, -1.23, -1.26, 60, 0.3438970593869729, 0.344696, 0.343076, 522, 5.140459770114941, 5.158, 5.137, 522, -18.65848659003833, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1062.5, 1083.0, 1042.0, 2, 704.0, 710.0, 698.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3113832662958, 1009.34313999633, 1009.18268479637, 12, 1009.0, 1009.0, 1009.0, 60, 101.94999999999999, 102.1, 101.8, 12, -0.20016666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 101.94000000000003, 102.1, 101.8, 30, , , , , 33.869720458984375, 42.6, 24.9, 600, 213.86972045898438, 222.6, 204.9, 600, 4.176000000000002, 4.7, 3.5, 600, 33.85856246948242, 42.6, 24.9, 288, 213.8585662841797, 222.6, 204.9, 288, 31.642107009887695, 31.6898193359375, 31.5870246887207, 12, 79.0, 79.0, 79.0, 12, 63.63045120239258, 65.5, 42.6, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 23.741666793823242, 24.2, 23.7, 12, 92.10904693603516, 100.981744422907, 82.9469862028388, 288, 272.1090393066406, 280.981744422907, 262.946986202839, 288, 89.89384460449219, 89.9391479492188, 89.8427429199219, 12, 137.73187255859375, 137.731866773459, 137.731866773459, 12, 122.23490905761719, 124.123356302258, 100.98174442290701, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 81.91917419433594, 82.30933436434901, 81.8411401269681, 12, 52.807830810546875, 102.1, 14.0, 599, 232.80783081054688, 282.1, 194.0, 599, 2.1719532554257093, 4.3, 0.2, 599, 4.174305555555549, 4.7, 3.5, 288, 4.238682826624798, 4.24627641149983, 4.23152060962937, 12, 4.173756313131316, 4.62, 3.72, 288, 4.96363636363636, 4.96363636363636, 4.96363636363636, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.121093478127363, 4.64323668415998, 3.44736739736749, 288, 4.184847316451095, 4.19274280992249, 4.17746996694762, 12, 4.120534302435768, 4.56389304332451, 3.66645142063757, 288, 4.907774365550571, 4.90777436555057, 4.90777436555057, 12, 4.9467469349113005, 4.9467469349113, 4.9467469349113, 12, 4.844007159476129, 4.84400715947613, 4.84400715947613, 12, 3.3417104146303793, 3.34171041463038, 3.34171041463038, 12, , , , , , , , , 303.55718994140625, 309.197, 299.386, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 57.74861145019531, 57.8, 57.7, 539, 8935.015712908333, 8935.0162912, 8935.0151502, 60, 89.5835952151389, 89.5836048533333, 89.5835858366667, 60, 3920.1771392250002, 3920.2908603, 3920.0642506, 60, 39.33628565374998, 39.338181005, 39.3344041766667, 60, , , , , , , , , 304.32513427734375, 308.52, 302.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 133525.9273288815, 133557.43, 133457.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 57.12360763549805, 57.17, 57.09, 599, 57.12360763549805, 57.17, 57.09, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, 2.6780602006688956, 2.89, 2.49, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.014428596984, 8935.014978, 8935.013873, 598, 89.58357380994981, 89.5835829666667, 89.58356455, 598, 3920.050318523415, 3920.168915, 3919.93288, 598, 39.33417197539016, 39.3361485833333, 39.3322146666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.6701502504173644, 0.68, 0.66, 599, -1.6694490818029774e-05, 0.04, -0.04, 599, 0.2298831385642742, 0.23, 0.22, 599, 0.0005676126878130222, 0.04, -0.04, 599, -0.0063439065108514036, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.1254066666666666, 0.132, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23226166666666667, 0.2444, 0.2191, 60, 0.057166666666666636, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573280689655172, 2.57377, 2.57279, 58, 31.810772413793106, 31.8134, 31.8088, 58, 1439.5508103448274, 1439.58, 1439.521, 58, -1.1340017241379317, -1.1277, -1.1403, 58
2018-08-19 13:37:00, 4270.3475, 4286.92, 4251.21, 4, 4278.342500000001, 4294.92, 4259.2, 4, 7.995000000000001, 8.0, 7.99, 4, 10.370174999999978, 10.374, 10.367, 120, 1488.0693166666665, 1488.136, 1487.981, 120, 1006.461666666666, 1006.47, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.13133333333333322, -0.1, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.26879999999999965, 0.28, 0.24, 50, 0.5, 0.5, 0.5, 29, 104.26551724137936, 104.4, 104.0, 29, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.0054322795117845565, -0.000941658673809798, -0.0278912447861899, 12, -0.6433333333333331, -0.64, -0.65, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.34155773804971296, 0.343337, 0.336881, 523, 5.139931166347993, 5.158, 5.137, 523, -18.619502868068846, -16.7, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 971.5, 994.0, 949.0, 2, 655.0, 673.0, 637.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3247546753299, 1009.33311167384, 1009.32308320139, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666669, 102.2, 102.0, 12, -0.1996666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.16206896551721, 102.2, 102.0, 29, , , , , 31.61900520324707, 38.1, 28.1, 601, 211.61900329589844, 218.1, 208.1, 601, 4.521131447587371, 5.2, 3.8, 601, 31.605239868164062, 38.1, 28.1, 289, 211.60523986816406, 218.1, 208.1, 289, 31.61981201171875, 31.6880874633789, 31.5522480010986, 11, 73.5293960571289, 79.0, 66.69999999999999, 11, 42.60000228881836, 42.6, 42.599999999999994, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 24.83636474609375, 24.900000000000006, 24.2, 11, 89.76243591308594, 96.3150716132411, 86.2475098080489, 289, 269.7624206542969, 276.315071613241, 266.247509808049, 289, 89.87097930908203, 89.9573440551758, 89.7916259765625, 11, 132.07826232910156, 137.731866773459, 125.289063801462, 11, 100.98174285888672, 100.98174442290701, 100.981744422907, 11, 79.42431640625, 79.4243175825892, 79.4243175825892, 11, 82.91741943359375, 82.94698620283901, 82.6217169504905, 11, 48.90800476074219, 360.0, 1.7, 601, 228.9080047607422, 252.3, 172.60000000000002, 601, 2.0875207986688853, 4.1, 0.7, 601, 4.520415224913499, 5.2, 3.8, 289, 4.271684007530697, 4.29345114345114, 4.24779896013865, 11, 4.513290342875124, 5.00909090909091, 3.9, 289, 4.976033057851237, 5.00909090909091, 4.96363636363636, 11, 5.054545454545456, 5.2, 5.0, 11, 4.936363636363637, 5.2, 4.7, 11, 3.4545454545454546, 3.5, 3.4, 11, 4.465674044831419, 5.14311748640691, 3.74410489587153, 289, 4.218257606932002, 4.23896141056031, 4.19453884695511, 11, 4.458526259494498, 4.95297334018406, 3.84523512248762, 289, 4.92010135863243, 4.95297334018406, 4.90777436555057, 11, 5.000302539864648, 5.14311748640691, 4.9467469349113, 11, 4.881481732434431, 5.14311748640691, 4.64653437602361, 11, 3.4104007695209004, 3.44736504388303, 3.34171041463038, 11, , , , , , , , , 303.0765686035156, 306.815, 298.58, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 57.7218132019043, 57.8, 57.7, 541, 8935.0168741, 8935.017423, 8935.0163113, 60, 89.58361456833335, 89.5836237166667, 89.5836051883333, 60, 3919.9475279716653, 3920.0606297, 3919.8337621, 60, 39.33245879952777, 39.3343438283333, 39.3305627016667, 60, , , , , , , , , 304.12921142578125, 306.48, 301.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 133625.81378333335, 133657.43, 133557.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 57.10053253173828, 57.13, 57.08, 601, 57.10053253173828, 57.13, 57.08, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, 2.4420465890183145, 2.56, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.015559662235, 8935.016138, 8935.01498, 601, 89.58359266103713, 89.5836023, 89.583583, 601, 3919.8179027138085, 3919.932488, 3919.704942, 601, 39.330298378563484, 39.3322081333333, 39.3284157, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4091514143094634, 1.5, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.22983361064891883, 0.23, 0.22, 601, -0.00041597337770382697, 0.05, -0.04, 601, -0.031114808652246268, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2958402662229709, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.05, 601, 0.12507833333333335, 0.1341, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23164333333333337, 0.2483, 0.2188, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573381206896552, 2.57419, 2.57277, 58, 31.811105172413797, 31.8139, 31.8089, 58, 1439.5559310344825, 1439.601, 1439.52, 58, -1.1330103448275866, -1.1239, -1.1405, 58
2018-08-19 13:38:00, 4272.934285714286, 4275.59, 4269.41, 7, 4280.927142857143, 4283.59, 4277.4, 7, 7.992857142857143, 8.0, 7.99, 7, 10.366516666666662, 10.373, 10.362, 120, 1487.9444749999998, 1488.006, 1487.873, 120, 1006.4604999999993, 1006.47, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.14849999999999994, -0.14, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.30080000000000007, 0.35, 0.26, 50, 0.5266666666666666, 0.6, 0.5, 30, 103.84999999999995, 104.3, 103.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.0024177722147271925, 0.0125155728573532, -0.0278912447861899, 12, -0.6433333333333332, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3394161631477931, 0.340406, 0.338253, 521, 5.140627639155467, 5.158, 5.137, 521, -18.6365067178503, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 890.0, 913.0, 867.0, 2, 626.5, 642.0, 611.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3230834105199, 1009.32308347577, 1009.32308334356, 12, 1009.0, 1009.0, 1009.0, 60, 102.22500000000001, 102.3, 102.0, 12, -0.19966666666666652, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 102.2129032258064, 102.3, 102.0, 31, , , , , 34.56711959838867, 42.8, 28.1, 600, 214.56712341308594, 222.8, 208.1, 600, 4.123500000000016, 4.8, 3.5, 600, 35.13344192504883, 67.0, 28.4, 288, 215.13343811035156, 247.0, 208.4, 288, 31.889925003051758, 32.0588569641113, 31.6156120300293, 12, 66.9749984741211, 67.0, 66.69999999999999, 12, 65.0135726928711, 67.0, 42.599999999999994, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 26.14159393310547, 28.1, 24.900000000000006, 12, 93.35487365722656, 125.46517735865, 86.4840932682644, 288, 273.3548889160156, 305.46517735865, 266.484093268264, 288, 90.14024353027344, 90.31005859375, 89.8889465332031, 12, 125.45050048828125, 125.46517735865, 125.289063801462, 12, 123.47228240966797, 125.46517735865001, 100.98174442290701, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 84.22761535644531, 86.24750980804902, 82.94698620283901, 12, 48.03804397583008, 359.4, 1.7, 599, 228.0380401611328, 348.1, 10.199999999999989, 599, 1.7527545909849747, 4.7, 0.1, 599, 4.123263888888882, 4.8, 3.5, 288, 4.281923858166206, 4.29615384615385, 4.26776429809357, 12, 4.124832702020199, 4.72, 3.63, 288, 5.009090909090909, 5.00909090909091, 5.00909090909091, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.0711215251585, 4.74770367167167, 3.44615809108904, 288, 4.2272992254042645, 4.2417952770434, 4.21372280169305, 12, 4.072736273058923, 4.66494777815971, 3.57483044951858, 288, 4.95297334018406, 4.95297334018406, 4.95297334018406, 12, 5.143117486406909, 5.14311748640691, 5.14311748640691, 12, 5.143117486406909, 5.14311748640691, 5.14311748640691, 12, 3.446761567486035, 3.44736504388303, 3.44615809108904, 12, , , , , 2.557, 2.557, 2.557, 1, 303.166015625, 307.257, 298.577, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 57.70240783691406, 57.8, 57.7, 540, 8935.01801091, 8935.0185661, 8935.0174409, 60, 89.58363351516667, 89.5836427683333, 89.583624015, 60, 3919.7167726816674, 3919.8298412, 3919.6033458, 60, 39.32861287802776, 39.3304973533333, 39.32672243, 60, , , , , , , , , 303.816650390625, 306.31, 301.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 133725.8228000003, 133757.44, 133657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.106964111328125, 57.13, 57.09, 600, 57.106964111328125, 57.13, 57.09, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.01, -0.01, 600, 2.292266666666676, 2.46, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.016665981671, 8935.017179, 8935.01614, 600, 89.58361109969441, 89.58361965, 89.5836023333333, 600, 3919.5941143316645, 3919.704558, 3919.483349, 600, 39.32656857219445, 39.3284093, 39.3247224833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6698333333333357, 0.67, 0.66, 600, -0.0002666666666666664, 0.03, -0.04, 600, 0.22953333333333362, 0.23, 0.22, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.019999999999999997, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.05, -0.05, 600, 0.12462333333333332, 0.1323, 0.1156, 60, , , , , , , , , , , , , , , , , 0.23080499999999998, 0.2449, 0.2141, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732777586206894, 2.5739, 2.57277, 58, 31.81147758620689, 31.8144, 31.8097, 58, 1439.5484655172413, 1439.583, 1439.517, 58, -1.1346913793103448, -1.1277, -1.1414, 58
2018-08-19 13:39:00, 4270.1475, 4271.78, 4267.79, 4, 4278.16, 4279.79, 4275.8, 4, 8.0125, 8.02, 8.01, 4, 10.364641666666664, 10.37, 10.356, 120, 1487.9043833333344, 1487.933, 1487.816, 120, 1006.457666666666, 1006.46, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4010000000000001, 0.41, 0.35, 50, 0.5833333333333331, 0.6, 0.5, 30, 104.3, 104.8, 103.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -0.03913490986949831, -0.0278912447861899, -0.04138364288616, 12, -0.6420000000000002, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3381351283524903, 0.338751, 0.337323, 522, 5.139695402298852, 5.158, 5.137, 522, -18.68666666666669, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 822.5, 830.0, 815.0, 2, 637.0, 694.0, 580.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3205764383184, 1009.32308361254, 1009.29299820309, 12, 1009.0, 1009.0, 1009.0, 60, 101.91666666666667, 102.0, 101.9, 12, -0.19933333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 101.92333333333337, 102.0, 101.9, 30, , , , , 34.40414047241211, 43.8, 24.9, 600, 214.40414428710938, 223.8, 204.9, 600, 4.2961666666666805, 5.2, 3.3, 600, 34.38780975341797, 43.8, 24.9, 289, 214.38780212402344, 223.8, 204.9, 289, 32.23509979248047, 32.4188690185547, 32.1000289916992, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 25.66652488708496, 28.1, 24.900000000000006, 12, 92.57418823242188, 102.09514467685, 82.9730284454946, 289, 272.5741882324219, 282.095144676849, 262.973028445495, 289, 90.48018646240234, 90.6697692871094, 90.3529205322266, 12, 125.46517944335938, 125.46517735865, 125.46517735865, 12, 125.46517944335938, 125.46517735865001, 125.46517735865001, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 83.75640106201172, 86.24750980804902, 82.973028445495, 12, 42.831275939941406, 358.0, 7.1, 599, 222.83126831054688, 263.2, 19.5, 599, 1.7494156928213707, 3.4, 0.1, 599, 4.2993079584775025, 5.2, 3.3, 289, 4.27538780433775, 4.28363951473136, 4.26779778393351, 12, 4.300767536961311, 5.12, 3.4, 289, 5.083030303030302, 5.12, 5.00909090909091, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.4499999999999993, 3.5, 3.3, 12, 4.247060825083084, 5.14837342551574, 3.24358123183132, 289, 4.220905556308542, 4.22907486207635, 4.21247004682963, 12, 4.2484464903949615, 5.06687958513138, 3.34412321307099, 289, 5.028910836815608, 5.06687958513138, 4.95297334018406, 12, 5.146621445812798, 5.14837342551574, 5.14311748640691, 12, 5.146621445812798, 5.14837342551574, 5.14311748640691, 12, 3.3955138762746095, 3.44615809108904, 3.24358123183132, 12, , , , , , , , , 302.7247009277344, 307.542, 298.061, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.019118228334, 8935.0196548, 8935.0185834, 60, 89.58365197047222, 89.5836609133333, 89.5836430566667, 60, 3919.484189634999, 3919.5995219, 3919.3687044, 60, 39.324736493916674, 39.3266586983333, 39.32281174, 60, , , , , , , , , 303.5782470703125, 306.03, 300.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 133825.82333333362, 133857.44, 133757.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.106964111328125, 57.14, 57.07, 599, 57.106964111328125, 57.14, 57.07, 599, 0.0, 0.0, 0.0, 599, 0.011886477462437291, 0.02, 0.0, 599, 2.2766277128547676, 2.47, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.017693878339, 8935.018237, 8935.017181, 600, 89.5836282313056, 89.5836372833333, 89.5836196833333, 600, 3919.3700559783333, 3919.482966, 3919.258212, 600, 39.322834266305584, 39.3247161, 39.3209702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00043405676126878124, 0.04, -0.04, 599, 0.2287479131886479, 0.23, 0.22, 599, 0.0002170283806343909, 0.04, -0.04, 599, 0.06527545909849751, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.12379333333333337, 0.1315, 0.1174, 60, , , , , , , , , , , , , , , , , 0.22927000000000003, 0.2436, 0.2173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733080701754383, 2.57393, 2.57285, 57, 31.811615789473684, 31.815, 31.8097, 57, 1439.5498947368421, 1439.583, 1439.521, 57, -1.1344438596491229, -1.1277, -1.1407, 57
2018-08-19 13:40:00, 4290.623333333333, 4325.13, 4273.29, 3, 4298.626666666667, 4333.14, 4281.29, 3, 8.003333333333332, 8.01, 8.0, 3, 10.35134166666666, 10.357, 10.347, 120, 1487.8738583333334, 1487.977, 1487.739, 120, 1006.4609999999997, 1006.47, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.17783333333333318, -0.17, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.31819999999999976, 0.4, 0.26, 50, 0.5, 0.5, 0.5, 29, 104.32413793103447, 104.7, 104.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.0043137704716921495, 0.0125155728573532, -0.0278912447861899, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.33845960652591156, 0.340237, 0.336172, 521, 5.140345489443376, 5.158, 5.137, 521, -18.66798464491364, -17.53, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 782.0, 793.0, 771.0, 2, 704.0, 742.0, 666.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3230836886491, 1009.33311220097, 1009.31305517746, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.3, 102.0, 12, -0.19933333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.16206896551726, 102.3, 102.0, 29, , , , , 34.7932243347168, 42.1, 25.2, 600, 214.79322814941406, 222.1, 205.2, 600, 4.330666666666675, 4.8, 3.8, 600, 37.89102554321289, 74.9, 25.2, 288, 217.89102172851562, 254.9, 205.2, 288, 32.75084686279297, 33.2018394470215, 32.4927368164062, 12, 70.2906494140625, 74.9, 67.0, 12, 58.58019256591797, 74.9, 43.8, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 96.10269927978516, 133.376196909185, 83.21990163569, 288, 276.1026916503906, 313.376196909185, 263.21990163569, 288, 90.99734497070312, 91.4549407958984, 90.7370529174805, 12, 128.7604217529297, 133.376196909185, 125.46517735865, 12, 116.95974731445312, 133.376196909185, 102.09514467684897, 12, 79.42431640625, 79.4243175825892, 79.4243175825892, 12, 82.97303009033203, 82.973028445495, 82.973028445495, 12, 55.60261917114258, 74.9, 16.2, 601, 235.6026153564453, 254.9, 196.2, 601, 2.7896838602329472, 4.7, 0.7, 601, 4.349652777777778, 4.8, 3.8, 288, 4.26844263232067, 4.2749048113534, 4.26192454136378, 12, 4.352072978924188, 4.76, 3.85, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.300175849825045, 4.74664175405228, 3.74705998150961, 288, 4.214694852840065, 4.22168703859815, 4.207354354426, 12, 4.302734342359569, 4.70567062042962, 3.79741623986279, 289, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , , , , , 303.7029113769531, 309.536, 299.012, 59, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.02021855, 8935.0207753, 8935.0196732, 60, 89.58367030916666, 89.5836795883333, 89.58366122, 60, 3919.247609251667, 3919.3648195, 3919.1309636, 60, 39.32079348752777, 39.3227469916667, 39.3188493933333, 60, , , , , , , , , 304.507568359375, 306.3, 302.49, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 133925.87610648948, 133957.54, 133857.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.09780502319336, 57.13, 57.07, 601, 57.09780502319336, 57.13, 57.07, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, 0.0, 601, 2.5519966722129652, 2.63, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.018840473342, 8935.01943, 8935.018239, 600, 89.5836473412222, 89.5836571666667, 89.5836373166667, 600, 3919.1411312733326, 3919.257837, 3919.022825, 600, 39.319018854555594, 39.32096395, 39.3170470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00044925124792013295, 0.03, -0.04, 601, 0.04608985024958405, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505823, 0.05, -0.04, 601, 0.12480338983050848, 0.1311, 0.1184, 59, , , , , , , , , , , , , , , , , 0.23113389830508477, 0.2428, 0.2193, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733839655172406, 2.57415, 2.57267, 58, 31.8110275862069, 31.8135, 31.8087, 58, 1439.5564137931035, 1439.602, 1439.513, 58, -1.1329172413793105, -1.1231, -1.1419, 58
2018-08-19 13:41:00, 4274.706, 4291.01, 4269.86, 5, 4282.698, 4299.01, 4277.85, 5, 7.992, 8.0, 7.99, 5, 10.329724999999994, 10.348, 10.305, 120, 1487.9140250000003, 1488.021, 1487.883, 120, 1006.4676666666671, 1006.47, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.18850000000000017, -0.18, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.25999999999999984, 0.28, 0.24, 50, 0.5, 0.5, 0.5, 28, 104.7107142857143, 104.9, 104.4, 28, 22801.0, 22801.0, 22801.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -0.01216674549761381, -0.000941658673809798, -0.0278912447861899, 12, -0.6306666666666667, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.34416578011472304, 0.350136, 0.338166, 523, 5.140854684512429, 5.158, 5.137, 523, -18.65717017208415, -17.53, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 740.0, 753.0, 727.0, 2, 634.0, 649.0, 619.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.330605161855, 1009.33311233707, 1009.32308376561, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.2, 102.0, 12, -0.20033333333333314, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.11333333333329, 102.2, 102.0, 30, , , , , 36.66252136230469, 44.6, 29.2, 600, 216.6625213623047, 224.6, 209.2, 600, 4.245166666666661, 4.8, 3.5, 600, 36.687007904052734, 44.6, 29.2, 288, 216.68701171875, 224.6, 209.2, 288, 33.6316032409668, 33.8397407531738, 33.2877426147461, 12, 74.9000015258789, 74.9, 74.9, 12, 74.9000015258789, 74.9, 74.9, 12, 21.71666717529297, 21.80000000000001, 21.30000000000001, 12, 25.150001525878906, 25.2, 24.900000000000006, 12, 94.9181137084961, 102.962354070401, 87.2911346365553, 288, 274.9181213378906, 282.962354070401, 267.291134636555, 288, 91.87432861328125, 92.0803756713867, 91.4944915771484, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 79.84652709960938, 79.8849052924944, 79.4243175825892, 12, 83.17875671386719, 83.21990163569001, 82.973028445495, 12, 48.75837707519531, 360.0, 0.0, 601, 228.7583770751953, 359.7, 4.0, 601, 1.6049916805324471, 3.2, 0.0, 601, 4.243402777777785, 4.8, 3.5, 288, 4.274916637064414, 4.28160083160083, 4.26409279778393, 12, 4.235552398989905, 4.7, 3.56, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.933333333333333, 5.2, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.191787153367107, 4.74628769093905, 3.44864134719967, 288, 4.22169561333446, 4.22804970299672, 4.21099889779242, 12, 4.18394219475348, 4.64630760279118, 3.50831399563577, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 11, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.864157888305733, 5.14837342551574, 4.74664175405228, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , , , , , 303.978271484375, 308.291, 299.436, 61, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.021313338331, 8935.0218596, 8935.0207941, 60, 89.58368855563891, 89.58369766, 89.5836799016667, 60, 3919.0081784866684, 3919.127104, 3918.8922349, 60, 39.316802974777765, 39.3187850666667, 39.3148705816667, 60, , , , , , , , , 304.55023193359375, 306.66, 302.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 134025.93766277164, 134057.45, 133957.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.08449935913086, 57.1, 57.07, 600, 57.08449935913086, 57.1, 57.07, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 2.5814166666666614, 2.75, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.01998599999, 8935.020526, 8935.019432, 600, 89.58366643333332, 89.5836754333333, 89.5836572, 600, 3918.9058596483387, 3919.022438, 3918.791524, 600, 39.31509766080556, 39.3170406333333, 39.3131920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.22993333333333382, 0.23, 0.22, 600, -0.0005500000000000002, 0.03, -0.05, 600, -0.060166666666666715, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333339, 0.03, -0.04, 600, 0.1257311475409836, 0.1334, 0.1212, 61, , , , , , , , , , , , , , , , , 0.2328508196721312, 0.2471, 0.2245, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733486206896554, 2.57413, 2.57283, 58, 31.811148275862067, 31.8143, 31.809, 58, 1439.5538620689651, 1439.601, 1439.524, 58, -1.1334896551724138, -1.1237, -1.1398, 58
2018-08-19 13:42:00, 4268.788333333334, 4272.15, 4264.97, 6, 4276.79, 4280.14, 4272.98, 6, 8.001666666666667, 8.01, 7.99, 6, 10.338216666666682, 10.355, 10.332, 120, 1487.9553416666672, 1488.058, 1487.908, 120, 1006.4665000000003, 1006.47, 1006.46, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.3040000000000001, 0.32, 0.28, 50, 0.5166666666666666, 0.6, 0.5, 30, 104.24, 104.6, 103.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.011967018231364963, 0.0125155728573532, -0.0278912447861899, 11, -0.6208333333333332, -0.61, -0.64, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.35584267370441514, 0.360856, 0.349987, 521, 5.140466410748559, 5.158, 5.137, 521, -18.673570057581593, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 693.5, 699.0, 688.0, 2, 550.0, 563.0, 537.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3297696022419, 1009.33311248824, 1009.32308392662, 12, 1009.0, 1009.0, 1009.0, 60, 102.11818181818181, 102.3, 102.0, 11, -0.1973333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.13000000000002, 102.3, 102.0, 30, , , , , 34.92253875732422, 42.3, 29.2, 600, 214.9225311279297, 222.3, 209.2, 600, 4.297833333333339, 5.0, 3.5, 600, 35.0319938659668, 58.4, 29.2, 289, 215.03199768066406, 238.4, 209.2, 289, 34.06523513793945, 34.1743812561035, 33.8323631286621, 11, 74.9000015258789, 74.9, 74.9, 11, 70.79781341552734, 74.9, 58.4, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 28.47303581237793, 29.2, 25.2, 11, 93.24459838867188, 116.907181713044, 87.3650042145281, 289, 273.2445983886719, 296.907181713044, 267.365004214528, 289, 92.30947875976562, 92.4150543212891, 92.0807189941406, 11, 133.37619018554688, 133.376196909185, 133.376196909185, 11, 128.64425659179688, 133.376196909185, 116.907181713044, 11, 79.88490295410156, 79.8849052924944, 79.8849052924944, 11, 86.55123138427734, 87.2911346365553, 83.21990163569001, 11, 48.248287200927734, 360.0, 0.0, 599, 228.248291015625, 354.0, 3.1000000000000227, 599, 1.6110183639399012, 4.2, 0.0, 599, 4.298961937716266, 5.0, 3.5, 289, 4.253578459290082, 4.27252252252252, 4.24432132963988, 11, 4.29830176767677, 4.98, 3.64, 288, 5.119999999999999, 5.12, 5.12, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8181818181818175, 5.0, 4.8, 11, 3.3, 3.3, 3.3, 11, 4.24528184071292, 4.94630113111091, 3.44431389790981, 289, 4.199678551718438, 4.21840129267409, 4.19070529990761, 11, 4.244605759474471, 4.92482423901519, 3.58470349909273, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 11, 4.7644867198886836, 4.94470669381888, 4.74628769093905, 11, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 11, , , , , , , , , 304.3367004394531, 308.135, 300.474, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.022461185003, 8935.0230403, 8935.021879, 60, 89.58370768641667, 89.5837173383333, 89.5836979833333, 60, 3918.77054626, 3918.8883785, 3918.6511669, 60, 39.31284243766667, 39.3148063083333, 39.3108527816667, 60, , , , , , , , , 304.7135009765625, 306.29, 302.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 134125.83268333334, 134157.45, 134057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.0877685546875, 57.11, 57.07, 600, 57.0877685546875, 57.11, 57.07, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666724, 0.01, -0.01, 600, 2.7265166666666687, 2.92, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.021106040005, 8935.02168, 8935.020528, 600, 89.58368510066663, 89.5836946666667, 89.5836754666667, 600, 3918.6673193099978, 3918.791129, 3918.553187, 600, 39.31112198849995, 39.3131854833333, 39.3092197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333033, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003333333333333335, 0.04, -0.03, 600, 0.22965000000000066, 0.23, 0.22, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.0009999999999999976, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.12819, 0.1352, 0.1202, 60, , , , , , , , , , , , , , , , , 0.23740500000000003, 0.2505, 0.2226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573255172413793, 2.574, 2.57263, 58, 31.81109310344828, 31.8135, 31.8088, 58, 1439.5482931034485, 1439.595, 1439.509, 58, -1.1346155172413792, -1.1246, -1.143, 58
2018-08-19 13:43:00, 4269.212500000001, 4271.39, 4267.33, 4, 4277.2075, 4279.39, 4275.32, 4, 7.995, 8.0, 7.99, 4, 10.365425000000004, 10.378, 10.353, 120, 1488.0959499999997, 1488.159, 1488.021, 120, 1006.4521666666674, 1006.47, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.21783333333333352, -0.21, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.29800000000000015, 0.31, 0.29, 50, 0.5, 0.5, 0.5, 30, 104.04000000000003, 104.6, 103.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, 0.0024206991355650346, 0.0125155728573532, -0.0144105906454683, 12, -0.6134999999999998, -0.61, -0.62, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.3668361606118544, 0.372117, 0.359522, 523, 5.141216061185464, 5.158, 5.137, 523, -18.67248565965585, -16.7, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 659.5, 667.0, 652.0, 2, 602.0, 619.0, 585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3113842622892, 1009.33311260595, 1009.12251522979, 12, 1009.0, 1009.0, 1009.0, 60, 102.22500000000001, 102.3, 102.1, 12, -0.19233333333333313, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.22068965517238, 102.4, 102.1, 29, , , , , 36.5803108215332, 45.4, 30.8, 600, 216.58030700683594, 225.4, 210.8, 600, 4.161666666666661, 4.8, 3.6, 600, 36.57756805419922, 45.3, 30.8, 290, 216.57757568359375, 225.3, 210.8, 290, 34.38279342651367, 34.647891998291, 34.2095031738281, 12, 74.9000015258789, 74.9, 74.9, 12, 58.400001525878906, 58.4, 58.4, 12, 23.400028228759766, 23.7, 21.80000000000001, 12, 29.19999885559082, 29.2, 29.2, 12, 94.8239974975586, 103.640346598414, 88.9534472629582, 290, 274.8240051269531, 283.640346598414, 268.953447262958, 290, 92.62065887451172, 92.8801727294922, 92.4453048706055, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 116.90718078613281, 116.907181713044, 116.907181713044, 12, 81.67814636230469, 81.8411401269681, 79.8849052924944, 12, 87.30960083007812, 87.3650042145281, 87.2911346365553, 12, 49.90850067138672, 360.0, 0.0, 600, 229.9084930419922, 326.8, 167.60000000000002, 600, 1.7711666666666663, 3.6, 0.0, 600, 4.162413793103452, 4.8, 3.7, 290, 4.251388010357302, 4.2540325372101, 4.2485446985447, 12, 4.170843260188091, 4.8, 3.7, 290, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.110094294430174, 4.7471414253269, 3.64815670351573, 290, 4.198707175839973, 4.20126276041912, 4.1951314952048, 12, 4.118458541855729, 4.74624066576575, 3.64897239973258, 290, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.946301131110909, 4.94630113111091, 4.94630113111091, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, 2.565, 2.565, 2.565, 1, , , , , 303.8270263671875, 308.441, 297.105, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.023622505, 8935.0241849, 8935.0230596, 60, 89.58372704175001, 89.583736415, 89.58371766, 60, 3918.529486226666, 3918.6470592, 3918.4123614, 60, 39.308824770444446, 39.31078432, 39.30687269, 60, , , , , , , , , 304.5264587402344, 306.81, 302.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 134225.83333333334, 134257.45, 134157.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.076175689697266, 57.11, 57.04, 599, 57.076175689697266, 57.11, 57.04, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, 0.01, -0.01, 599, 2.8947579298831365, 3.01, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.022285421668, 8935.02289, 8935.021682, 600, 89.58370475702776, 89.5837148333333, 89.5836947, 600, 3918.437193066671, 3918.552787, 3918.321115, 600, 39.3072865511111, 39.3092131166667, 39.3053519166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -1.6796988582079268e-19, 0.03, -0.05, 599, 0.22714524207011683, 0.23, 0.22, 599, 0.0013689482470784647, 0.04, -0.04, 599, -0.022537562604340557, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.12732, 0.1361, 0.1179, 60, , , , , , , , , , , , , , , , , 0.2358016666666667, 0.2521, 0.2183, 60, 0.06866666666666663, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735224561403514, 2.57448, 2.57297, 57, 31.811221052631574, 31.8145, 31.8088, 57, 1439.564175438597, 1439.625, 1439.533, 57, -1.131322807017544, -1.1184, -1.1375, 57
2018-08-19 13:44:00, 4272.3983333333335, 4283.43, 4267.81, 6, 4280.405, 4291.44, 4275.81, 6, 8.006666666666666, 8.01, 8.0, 6, 10.374058333333334, 10.38, 10.37, 120, 1488.1095833333338, 1488.179, 1488.016, 120, 1006.4753333333341, 1006.48, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.21433333333333315, -0.2, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3265999999999999, 0.35, 0.31, 50, 0.5, 0.5, 0.5, 29, 103.86206896551722, 104.1, 103.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 459.0, 360.0, 2, -0.015534955337950357, -0.000941658673809798, -0.0278912447861899, 12, -0.610333333333333, -0.61, -0.62, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.3749701340996167, 0.378241, 0.371927, 522, 5.140298850574711, 5.158, 5.137, 522, -18.713218390804624, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 626.5, 634.0, 619.0, 2, 514.5, 539.0, 490.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3389626366892, 1009.34314122119, 1009.33311264416, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666665, 102.2, 102.0, 12, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.0966666666666, 102.2, 102.0, 30, , , , , 36.34686279296875, 45.6, 30.1, 600, 216.34686279296875, 225.6, 210.1, 600, 4.069999999999997, 4.8, 3.6, 600, 37.238197326660156, 68.9, 30.1, 287, 217.2382049560547, 248.9, 210.1, 287, 34.76127243041992, 34.9259605407715, 34.6703186035156, 12, 74.9000015258789, 74.9, 74.9, 12, 61.22328186035156, 68.9, 58.4, 12, 23.741666793823242, 24.2, 23.7, 12, 29.60832977294922, 30.5, 29.2, 12, 95.49658203125, 127.367770366865, 88.2311070089248, 287, 275.49658203125, 307.367770366865, 268.231107008925, 287, 92.98719024658203, 93.1503524780273, 92.8849945068359, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 119.77220916748047, 127.36777036686499, 116.907181713044, 12, 81.91917419433594, 82.30933436434901, 81.8411401269681, 12, 87.75714111328125, 88.6062492960605, 87.3650042145281, 12, 51.45027542114258, 360.0, 1.7, 600, 231.4502716064453, 358.6, 4.899999999999977, 600, 1.9746666666666648, 4.8, 0.1, 600, 4.074564459930316, 4.8, 3.6, 287, 4.250340511043981, 4.26039501039501, 4.24497922437673, 12, 4.0692834595959635, 4.74, 3.65, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.983333333333333, 5.0, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.023358868175222, 4.75069798976054, 3.54589003038325, 287, 4.19864034956577, 4.20845567426486, 4.19344877725104, 12, 4.018050317015007, 4.68801119723545, 3.59724324506356, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.930000869331711, 4.94630113111091, 4.75069798976054, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , , , , , 304.583984375, 309.646, 299.699, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.024766293333, 8935.0253325, 8935.0242033, 60, 89.58374610488889, 89.5837555416667, 89.5837367216667, 60, 3918.2941368133334, 3918.4083933, 3918.1799753, 60, 39.30490228022223, 39.306806555, 39.3029995883333, 60, , , , , , , , , 305.0996398925781, 306.93, 303.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 134325.88610648917, 134357.55, 134257.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.08662033081055, 57.12, 57.06, 601, 57.08662033081055, 57.12, 57.06, 601, 0.0, 0.0, 0.0, 601, 0.002645590682196341, 0.01, -0.01, 601, 2.79806988352747, 2.98, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.023523641672, 8935.024167, 8935.022892, 600, 89.5837253940278, 89.5837361166667, 89.5837148666667, 600, 3918.203776365002, 3918.320721, 3918.089144, 600, 39.30339627274997, 39.30534535, 39.3014857333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.22926788685524183, 0.23, 0.22, 601, -0.0002329450915141433, 0.04, -0.05, 601, -0.017470881863560755, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382734, 0.05, -0.05, 601, 0.12612666666666666, 0.1347, 0.1188, 60, , , , , , , , , , , , , , , , , 0.23358666666666664, 0.2494, 0.22, 60, 0.001833333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735217241379313, 2.57428, 2.57295, 58, 31.81116551724138, 31.8144, 31.8087, 58, 1439.5643275862071, 1439.612, 1439.53, 58, -1.1312844827586204, -1.1211, -1.1385, 58
2018-08-19 13:45:00, 4288.49, 4362.66, 4266.29, 5, 4296.486, 4370.66, 4274.28, 5, 7.9959999999999996, 8.01, 7.99, 5, 10.364991666666679, 10.371, 10.36, 120, 1488.0121583333332, 1488.06, 1487.903, 120, 1006.4823333333333, 1006.49, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3128, 0.32, 0.28, 50, 0.61, 0.7, 0.5, 30, 103.69333333333334, 104.3, 102.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.005785982055063741, 0.0125155728573532, -0.0144105906454683, 12, -0.5946666666666669, -0.59, -0.61, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.38118653358925164, 0.384663, 0.378205, 521, 5.140748560460648, 5.158, 5.137, 521, -18.677312859884847, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 600.5, 604.0, 597.0, 2, 482.5, 493.0, 472.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3448127067483, 1009.35316980898, 1009.33311278619, 12, 1009.0, 1009.0, 1009.0, 60, 102.25, 102.3, 102.1, 12, -0.19133333333333313, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.26206896551722, 102.3, 102.2, 29, , , , , 36.21843338012695, 41.2, 31.6, 599, 216.2184295654297, 221.2, 211.6, 599, 4.206510851419032, 5.0, 3.6, 599, 36.78773498535156, 64.8, 31.6, 289, 216.78773498535156, 244.8, 211.6, 289, 35.31402587890625, 35.5075798034668, 34.9945945739746, 12, 74.9000015258789, 74.9, 74.9, 12, 68.9000015258789, 68.9, 68.9, 12, 24.84166717529297, 24.900000000000006, 24.2, 12, 30.100000381469727, 30.1, 30.1, 12, 95.02438354492188, 123.248261758482, 89.6919989834344, 289, 275.0243835449219, 303.248261758482, 269.691998983434, 289, 93.54756164550781, 93.7406158447266, 93.2451248168945, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 127.36776733398438, 127.36777036686499, 127.36777036686499, 12, 82.89385223388672, 82.94698620283901, 82.30933436434901, 12, 88.23110961914062, 88.231107008925, 88.231107008925, 12, 53.08890151977539, 360.0, 2.9, 600, 233.08889770507812, 327.8, 52.0, 600, 2.1613333333333347, 4.4, 0.1, 600, 4.208996539792389, 5.0, 3.6, 289, 4.256127472377866, 4.26417445482866, 4.2454450987184, 12, 4.2127398989898985, 4.92, 3.62, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.0, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.1572986580907765, 4.94615134123889, 3.54872693234743, 289, 4.203443276552753, 4.21098673220016, 4.19366998015355, 12, 4.161066103726863, 4.86725593088229, 3.5688057670754, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.937701163608125, 4.94615134123889, 4.84474920966972, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , , , , , 304.18658447265625, 309.471, 299.328, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 57.70000076293945, 57.7, 57.7, 539, 8935.02590463, 8935.0264463, 8935.0253507, 60, 89.58376507716665, 89.583774105, 89.583755845, 60, 3918.061850956667, 3918.1761326, 3917.9485004, 60, 39.30103084927779, 39.3029355433333, 39.2991416733333, 60, , , , , , , , , 304.7725830078125, 306.72, 302.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 134425.94836393985, 134457.46, 134357.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.07278823852539, 57.1, 57.02, 599, 57.07278823852539, 57.1, 57.02, 599, 0.0, 0.0, 0.0, 599, -0.0011018363939899836, 0.01, -0.01, 599, 2.578133333333331, 2.67, 2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.024748041666, 8935.025305, 8935.024169, 600, 89.58374580069447, 89.5837550833333, 89.58373615, 600, 3917.9683027083324, 3918.08875, 3917.846675, 600, 39.29947171180552, 39.3014791666667, 39.2974445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.001435726210350585, 0.04, -0.04, 599, 0.22944908180300533, 0.23, 0.22, 599, 0.0005509181969949918, 0.04, -0.03, 599, 0.0010016694490817902, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424047, 0.03, -0.04, 599, 0.1261516666666667, 0.1356, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23364666666666672, 0.2511, 0.2199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573407413793103, 2.57393, 2.57298, 58, 31.811191379310344, 31.8146, 31.8088, 58, 1439.5573448275866, 1439.59, 1439.53, 58, -1.1327568965517238, -1.1257, -1.1385, 58
2018-08-19 13:46:00, 4285.67, 4343.19, 4263.41, 4, 4293.665, 4351.19, 4271.4, 4, 7.995000000000001, 8.0, 7.99, 4, 10.36771666666667, 10.372, 10.359, 120, 1488.0285666666653, 1488.046, 1488.011, 120, 1006.4899999999994, 1006.49, 1006.49, 60, 7.0, 7.0, 7.0, 60, -0.19216666666666665, -0.19, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.27639999999999976, 0.28, 0.26, 50, 0.5766666666666665, 0.6, 0.5, 30, 104.24333333333331, 104.4, 104.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.012165768650191882, -0.000941658673809798, -0.0144105906454683, 12, -0.5881666666666664, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3873324885057474, 0.389791, 0.384385, 522, 5.140057471264367, 5.158, 5.137, 522, -18.64965517241381, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 581.0, 586.0, 576.0, 2, 504.5, 513.0, 496.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3531698855859, 1009.35316994912, 1009.35316982273, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.2, 102.1, 12, -0.19866666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.11333333333327, 102.2, 102.0, 30, , , , , 38.92061233520508, 44.6, 32.2, 601, 218.9206085205078, 224.6, 212.2, 601, 4.148419301164725, 4.8, 3.5, 601, 38.92305374145508, 44.6, 32.4, 288, 218.9230499267578, 224.6, 212.4, 288, 35.75531768798828, 35.9864501953125, 35.544677734375, 11, 74.9000015258789, 74.9, 74.9, 11, 68.9000015258789, 68.9, 68.9, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 30.509075164794922, 31.6, 30.1, 11, 97.18514251708984, 102.904210395814, 90.6210587785441, 288, 277.1851501464844, 282.904210395814, 270.621058778544, 288, 93.9787826538086, 94.2067108154297, 93.7531127929688, 11, 133.37619018554688, 133.376196909185, 133.376196909185, 11, 127.3677749633789, 127.367770366865, 127.36777036686499, 11, 82.95882415771484, 82.973028445495, 82.94698620283901, 11, 88.7623291015625, 89.6919989834344, 88.231107008925, 11, 51.41895294189453, 360.0, 3.4, 601, 231.4189453125, 268.9, 141.5, 601, 1.9876871880199696, 3.6, 0.2, 601, 4.146874999999996, 4.8, 3.5, 288, 4.2447907569995085, 4.25051939058173, 4.24069204152249, 11, 4.147713117332491, 4.73, 3.53636363636364, 289, 5.119999999999999, 5.12, 5.12, 11, 5.200000000000001, 5.2, 5.2, 11, 5.0, 5.0, 5.0, 11, 3.3, 3.3, 3.3, 11, 4.097459547449978, 4.75391488694695, 3.44647969899296, 288, 4.193023625097262, 4.19899316049779, 4.18839943017531, 11, 4.098283116669494, 4.68399038373983, 3.48458304239751, 289, 5.066879585131381, 5.06687958513138, 5.06687958513138, 11, 5.148373425515741, 5.14837342551574, 5.14837342551574, 11, 4.946151341238889, 4.94615134123889, 4.94615134123889, 11, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 11, , , , , , , , , 303.9796142578125, 308.596, 299.241, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.027002808336, 8935.027541, 8935.0264644, 60, 89.5837833801389, 89.58379235, 89.5837744066667, 60, 3917.8315537000008, 3917.9445312, 3917.7194928, 60, 39.297192561666655, 39.29907552, 39.29532488, 60, , , , , , , , , 304.52203369140625, 306.9, 302.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 134525.843283333, 134557.46, 134457.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.06820297241211, 57.11, 57.02, 601, 57.06820297241211, 57.11, 57.02, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, 0.01, -0.01, 601, 2.450083333333344, 2.62, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.025862628334, 8935.026439, 8935.025307, 600, 89.58376437713885, 89.5837739833333, 89.5837551166667, 600, 3917.729383365002, 3917.846284, 3917.61209, 600, 39.29548972274999, 39.2974380666667, 39.2935348333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, 5.945973977557774e-19, 0.03, -0.04, 601, 0.2298169717138107, 0.23, 0.22, 601, 0.0004991680532445922, 0.03, -0.04, 601, -0.001164725457570728, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 4.9916805324459104e-05, 0.04, -0.04, 601, 0.12400833333333335, 0.1301, 0.117, 60, , , , , , , , , , , , , , , , , 0.22967499999999996, 0.2409, 0.2166, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734056140350874, 2.57417, 2.57283, 57, 31.81155087719298, 31.818, 31.8096, 57, 1439.5560175438595, 1439.602, 1439.521, 57, -1.1331263157894735, -1.1233, -1.1405, 57
2018-08-19 13:47:00, 4269.7300000000005, 4273.32, 4265.62, 5, 4277.726, 4281.32, 4273.61, 5, 7.996, 8.0, 7.99, 5, 10.37244166666667, 10.376, 10.365, 120, 1488.0188583333334, 1488.044, 1487.991, 120, 1006.4873333333342, 1006.49, 1006.48, 60, 7.0, 7.0, 7.0, 60, -0.1985000000000003, -0.19, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.28359999999999974, 0.31, 0.26, 50, 0.5931034482758619, 0.6, 0.5, 29, 104.47241379310341, 104.7, 104.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.014413521187734072, -0.000941658673809798, -0.0278912447861899, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.39124780576923085, 0.392629, 0.389408, 520, 5.140069230769231, 5.158, 5.137, 520, -18.55105769230769, -17.53, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 562.0, 564.0, 560.0, 2, 475.5, 484.0, 467.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3506629135364, 1009.35317005296, 1009.34314162031, 12, 1009.0, 1009.0, 1009.0, 60, 102.10000000000001, 102.2, 102.0, 12, -0.1976923076923076, -0.18, -0.2, 52, -0.3, -0.3, -0.3, 30, 102.09999999999995, 102.2, 102.0, 30, , , , , 37.79618453979492, 44.1, 31.0, 600, 217.80751037597656, 224.1, 211.2, 599, 4.234557595993322, 4.7, 3.4, 599, 38.35291290283203, 67.7, 31.6, 289, 218.3529052734375, 247.7, 211.6, 289, 36.343936920166016, 36.6776924133301, 36.0238800048828, 12, 74.9000015258789, 74.9, 74.9, 12, 65.64989471435547, 67.69999999999999, 64.6, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 31.766666412353516, 31.80000000000001, 31.6, 12, 96.59396362304688, 126.22814588402, 89.7324188522085, 289, 276.5939636230469, 306.22814588402, 269.732418852209, 289, 94.58341979980469, 94.9247741699219, 94.256477355957, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 124.19745635986328, 126.22814588402, 123.182268407634, 12, 82.97303009033203, 82.973028445495, 82.973028445495, 12, 90.00628662109375, 90.1703165999084, 89.6919989834344, 12, 55.02488708496094, 359.1, 0.0, 600, 235.02488708496094, 358.9, 2.3000000000000114, 600, 2.180833333333331, 4.3, 0.0, 600, 4.239100346020764, 4.7, 3.4, 289, 4.237000733510969, 4.24901213171577, 4.21737625475943, 12, 4.234084595959597, 4.64, 3.57272727272727, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.833333333333332, 5.0, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.189405785634342, 4.65010113539125, 3.35109548954696, 289, 4.184626880614519, 4.19590516067112, 4.1646843614439, 12, 4.1844669430510315, 4.58944019417044, 3.52334434084789, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.77782817413028, 4.94615134123889, 4.75391488694695, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , , , , , 304.93768310546875, 309.694, 300.521, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 57.70000076293945, 57.7, 57.7, 541, 8935.02811672, 8935.0286842, 8935.0275592, 60, 89.58380194533335, 89.5838114033333, 89.5837926533333, 60, 3917.6035068733336, 3917.71562, 3917.4906675, 60, 39.293391781222226, 39.2952603333333, 39.291511125, 60, , , , , , , , , 305.23199462890625, 307.03, 302.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 134625.843333333, 134657.46, 134557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.08591842651367, 57.11, 57.06, 600, 57.08591842651367, 57.11, 57.06, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 2.2237166666666655, 2.48, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.027035189998, 8935.027618, 8935.026441, 600, 89.58378391983332, 89.5837936333333, 89.5837740166667, 600, 3917.4906847616644, 3917.611695, 3917.370151, 600, 39.291511412694426, 39.29352825, 39.2895025166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0008000000000000007, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00019999999999999982, 0.05, -0.04, 600, 0.02266666666666665, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.12396166666666669, 0.1316, 0.1172, 60, , , , , , , , , , , , , , , , , 0.22956333333333337, 0.2437, 0.2171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735170689655167, 2.57413, 2.57298, 58, 31.811182758620696, 31.8134, 31.8095, 58, 1439.5640344827586, 1439.597, 1439.531, 58, -1.1313379310344827, -1.1242, -1.1387, 58
2018-08-19 13:48:00, 4271.034, 4272.93, 4268.12, 5, 4279.034, 4280.93, 4276.12, 5, 8.0, 8.0, 8.0, 5, 10.36694166666667, 10.382, 10.324, 120, 1488.026583333333, 1488.11, 1487.795, 120, 1006.4793333333345, 1006.49, 1006.47, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2664, 0.28, 0.24, 50, 0.6, 0.6, 0.6, 30, 104.33666666666672, 104.6, 104.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.025647405085881758, -0.0144105906454683, -0.04138364288616, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.2234999999999998, -1.2, -1.23, 60, 0.3923927777777777, 0.394191, 0.391689, 522, 5.140057471264365, 5.158, 5.137, 522, -18.600574712643684, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 543.0, 547.0, 539.0, 2, 451.0, 476.0, 426.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3423060172931, 1009.3531701399, 1009.33311326654, 12, 1009.0, 1009.0, 1009.0, 60, 102.01666666666667, 102.1, 101.9, 12, -0.1953333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.02333333333334, 102.1, 101.9, 30, , , , , 38.1613883972168, 52.0, 29.5, 599, 218.14944458007812, 232.0, 209.5, 600, 4.42633333333333, 5.0, 3.7, 600, 38.22691345214844, 69.2, 29.5, 288, 218.22691345214844, 249.2, 209.5, 288, 36.772705078125, 36.9915428161621, 36.6579627990723, 12, 74.9000015258789, 74.9, 74.9, 12, 67.82498931884766, 69.19999999999999, 67.69999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 96.44273376464844, 127.710241141008, 87.6015276923065, 288, 276.4427185058594, 307.710241141008, 267.601527692306, 288, 95.01007080078125, 95.2302856445312, 94.9020614624023, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 126.35164642333984, 127.710241141008, 126.22814588402, 12, 82.97303009033203, 82.973028445495, 82.973028445495, 12, 87.60152435302734, 87.6015276923065, 87.6015276923065, 12, 55.217681884765625, 360.0, 4.6, 598, 235.21768188476562, 284.3, 163.29999999999995, 598, 2.1438127090301036, 4.0, 0.3, 598, 4.42673611111111, 5.0, 3.7, 288, 4.227112088772702, 4.24551126516464, 4.2084546084546, 12, 4.428566919191922, 4.86, 3.78, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.908333333333332, 5.0, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.37725306158239, 4.95171357071614, 3.64983231501557, 288, 4.176227268940855, 4.194100894201, 4.15818101882463, 12, 4.378979360165587, 4.80908258620096, 3.73180244236706, 288, 5.066879585131381, 5.06687958513138, 5.06687958513138, 12, 5.148373425515741, 5.14837342551574, 5.14837342551574, 12, 4.860125088500567, 4.95171357071614, 4.75391488694695, 12, 3.2435812318313206, 3.24358123183132, 3.24358123183132, 12, , , , , 2.53, 2.53, 2.53, 1, 303.79205322265625, 307.241, 298.834, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 57.70000076293945, 57.7, 57.7, 539, 8935.029250691665, 8935.0297954, 8935.0287033, 60, 89.58382084486115, 89.5838299233333, 89.5838117216667, 60, 3917.371667113334, 3917.486718, 3917.2572926, 60, 39.28952778522223, 39.2914453, 39.2876215433333, 60, , , , , , , , , 304.70220947265625, 306.8, 302.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 134725.89610648886, 134757.56, 134657.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.07674789428711, 57.1, 57.05, 600, 57.07674789428711, 57.1, 57.05, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, 1.9305833333333313, 2.02, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.028171646662, 8935.028721, 8935.02762, 600, 89.58380286077777, 89.5838120166667, 89.5837936666667, 600, 3917.258477011667, 3917.369772, 3917.147546, 600, 39.287641283527755, 39.2894962, 39.2857924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -6.666666666666701e-05, 0.04, -0.04, 600, 0.22978333333333373, 0.23, 0.22, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.0066666666666666975, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.12320333333333332, 0.1292, 0.1164, 60, , , , , , , , , , , , , , , , , 0.228175, 0.2392, 0.2155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573372586206896, 2.57448, 2.57269, 58, 31.8108051724138, 31.8163, 31.8087, 58, 1439.5563620689652, 1439.622, 1439.518, 58, -1.1328431034482762, -1.1192, -1.1411, 58
2018-08-19 13:49:00, 4348.134999999999, 4464.65, 4270.1, 6, 4356.125, 4472.64, 4278.09, 6, 7.990000000000001, 7.99, 7.99, 6, 10.294549999999996, 10.353, 10.258, 120, 1487.6753000000012, 1487.918, 1487.523, 120, 1006.4573333333332, 1006.48, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.15733333333333333, -0.14, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2713999999999998, 0.31, 0.24, 50, 0.6034482758620688, 0.7, 0.6, 29, 104.46551724137926, 104.8, 104.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.016659320030432412, -0.000941658673809798, -0.0278912447861899, 12, -0.5581666666666667, -0.55, -0.56, 60, -1.2100000000000009, -1.2, -1.23, 60, 0.39576814340344185, 0.397123, 0.393985, 523, 5.1396099426386215, 5.158, 5.137, 523, -18.644780114722764, -18.36, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 525.0, 534.0, 516.0, 2, 451.5, 459.0, 444.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3189064501958, 1009.34314187072, 1009.12251604662, 12, 1009.0, 1009.0, 1009.0, 60, 102.08333333333336, 102.2, 102.0, 12, -0.19899999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.10333333333325, 102.2, 102.0, 30, , , , , 37.48447799682617, 47.7, 30.3, 601, 217.48448181152344, 227.7, 210.3, 601, 4.427287853577377, 5.4, 3.5, 601, 37.48127746582031, 47.7, 30.3, 288, 217.4812774658203, 227.7, 210.3, 288, 37.2515869140625, 37.3710021972656, 37.048755645752, 12, 74.9000015258789, 74.9, 74.9, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 25.150001525878906, 25.2, 24.900000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 95.68717956542969, 106.070093436332, 88.3846398224532, 288, 275.6871643066406, 286.070093436332, 268.384639822453, 288, 95.49453735351562, 95.6233520507812, 95.2809143066406, 12, 133.37620544433594, 133.376196909185, 133.376196909185, 12, 127.71024322509766, 127.710241141008, 127.710241141008, 12, 83.17875671386719, 83.21990163569001, 82.973028445495, 12, 87.60152435302734, 87.6015276923065, 87.6015276923065, 12, 52.521263122558594, 359.7, 2.9, 601, 232.52127075195312, 356.6, 13.0, 601, 2.139767054908486, 4.3, 0.2, 601, 4.424305555555552, 5.4, 3.5, 288, 4.241176408270225, 4.25699930699931, 4.22714681440443, 12, 4.418832966341613, 5.25, 3.64, 289, 5.161666666666666, 5.25, 4.98, 12, 5.266666666666667, 5.4, 5.0, 12, 5.199999999999999, 5.4, 5.0, 12, 3.3249999999999997, 3.4, 3.3, 12, 4.374635765103594, 5.35443148511595, 3.44536763801148, 288, 4.189861019030043, 4.20561822657659, 4.17549680125899, 12, 4.3691854962545245, 5.20241144159428, 3.58721277839113, 289, 5.110969622343465, 5.20241144159428, 4.92482423901519, 12, 5.202237491615946, 5.35443148511595, 4.95171357071614, 12, 5.153072527916046, 5.35443148511595, 4.95171357071614, 12, 3.27051770715437, 3.35109548954696, 3.24358123183132, 12, , , , , , , , , 304.5679626464844, 308.897, 300.077, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 57.70000076293945, 57.7, 57.7, 541, 8935.030382473335, 8935.0309432, 8935.0298147, 60, 89.58383970788888, 89.5838490533333, 89.583830245, 60, 3917.142006734999, 3917.2534767, 3917.0303734, 60, 39.285700112250005, 39.287557945, 39.2838395566667, 60, , , , , , , , , 305.18206787109375, 307.8, 302.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 134825.9058862873, 134857.36, 134757.66, 598, 0.6000000000000132, 0.6, 0.6, 1198, 57.05337142944336, 57.08, 57.04, 599, 57.05337142944336, 57.08, 57.04, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, 2.054474123539217, 2.17, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.02929549082, 8935.029885, 8935.028722, 599, 89.58382159151361, 89.5838314166667, 89.5838120333333, 599, 3917.0351019999976, 3917.147154, 3916.924084, 599, 39.28391836666668, 39.2857859, 39.2820680666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6698497495826399, 0.67, 0.66, 599, 0.00010016694490818088, 0.04, -0.04, 599, 0.22913188647746263, 0.23, 0.22, 599, 0.0002838063439065107, 0.04, -0.04, 599, -0.017362270450751238, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786308, 0.04, -0.04, 599, 0.12217333333333331, 0.1307, 0.1159, 60, , , , , , , , , , , , , , , , , 0.2262650000000001, 0.242, 0.2147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735744827586204, 2.57415, 2.57288, 58, 31.809962068965508, 31.8128, 31.8073, 58, 1439.5713103448275, 1439.606, 1439.527, 58, -1.1294793103448273, -1.1215, -1.139, 58
2018-08-19 13:50:00, 4291.605714285714, 4411.58, 4268.83, 7, 4299.614285714286, 4419.59, 4276.84, 7, 8.008571428571427, 8.02, 8.0, 7, 10.285491666666669, 10.301, 10.27, 120, 1487.7781083333334, 1487.884, 1487.661, 120, 1006.458666666666, 1006.47, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.15416666666666665, -0.14, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2811999999999999, 0.31, 0.24, 50, 0.6, 0.6, 0.6, 29, 103.98620689655169, 104.8, 103.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.0043098685141463484, -0.000941658673809798, -0.0278912447861899, 12, -0.551166666666667, -0.53, -0.56, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.3972911401151632, 0.398181, 0.396659, 521, 5.1397408829174696, 5.158, 5.137, 521, -18.63247600767755, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 496.5, 502.0, 491.0, 2, 396.5, 400.0, 393.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3214137025225, 1009.32308517677, 1009.30302815337, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.2, 102.0, 12, -0.1966666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 102.17241379310344, 102.3, 102.0, 29, , , , , 37.02307891845703, 43.2, 30.8, 599, 217.0230712890625, 223.2, 210.8, 599, 4.588480801335586, 5.0, 4.0, 599, 38.94110870361328, 72.5, 30.8, 289, 218.94110107421875, 252.5, 210.8, 289, 37.45429611206055, 37.6701812744141, 37.3199157714844, 11, 74.0273208618164, 74.9, 72.5, 11, 71.60016632080078, 72.5, 69.19999999999999, 11, 28.318439483642578, 29.2, 25.2, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 97.12612915039062, 130.803448721338, 88.8969639874491, 289, 277.1261291503906, 310.803448721338, 268.896963987449, 289, 95.6917724609375, 95.8943023681641, 95.5569610595703, 11, 132.44070434570312, 133.376196909185, 130.803448721338, 11, 129.95997619628906, 130.803448721338, 127.710241141008, 11, 86.55123138427734, 87.2911346365553, 83.21990163569001, 11, 88.3846435546875, 88.3846398224532, 88.3846398224532, 11, 58.88408279418945, 73.6, 36.3, 600, 238.8840789794922, 253.6, 216.3, 600, 3.1768333333333367, 5.6, 1.0, 600, 4.615916955017299, 5.6, 4.0, 289, 4.271485541083601, 4.28150329061309, 4.25837088388215, 11, 4.6205082070707055, 5.19, 4.11, 288, 5.25, 5.25, 5.25, 11, 5.545454545454547, 5.6, 5.4, 11, 5.545454545454547, 5.6, 5.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.56814659453034, 5.57978491443189, 3.94833739573562, 289, 4.220697776469364, 4.23103426635699, 4.20807289433661, 11, 4.572734929735759, 5.16839372923492, 4.0600344488809, 288, 5.20241144159428, 5.20241144159428, 5.20241144159428, 11, 5.518324888254816, 5.57978491443189, 5.35443148511595, 11, 5.518324888254816, 5.57978491443189, 5.35443148511595, 11, 3.3510954895469593, 3.35109548954696, 3.35109548954696, 11, , , , , , , , , 303.85333251953125, 309.096, 298.739, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.031503260003, 8935.0320616, 8935.0309606, 60, 89.58385838766665, 89.5838676933333, 89.5838493433333, 60, 3916.914273083332, 3917.0265254, 3916.802446, 60, 39.28190455138888, 39.2837754233333, 39.2800407666667, 60, , , , , , , , , 304.92279052734375, 307.28, 302.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 134925.7394009983, 134957.47, 134857.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.06296157836914, 57.09, 57.04, 601, 57.06296157836914, 57.09, 57.04, 601, 0.0, 0.0, 0.0, 601, 0.010565723793677113, 0.02, -0.0, 601, 2.2873211314475914, 2.49, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.03048843594, 8935.0311, 8935.029887, 601, 89.58384147393237, 89.5838516666667, 89.58383145, 601, 3916.8115255540724, 3916.9237, 3916.699619, 601, 39.28019209256794, 39.2820616666667, 39.2783269833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6699168053244616, 0.67, 0.66, 601, -0.0007487520798668886, 0.04, -0.05, 601, 0.22860232945091516, 0.23, 0.22, 601, -0.0008985024958402667, 0.05, -0.04, 601, 0.029617304492512493, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.120885, 0.1301, 0.1101, 60, , , , , , , , , , , , , , , , , 0.223875, 0.2409, 0.2038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573305087719298, 2.57395, 2.57272, 57, 31.80853859649123, 31.8109, 31.8064, 57, 1439.559368421053, 1439.598, 1439.524, 57, -1.1315771929824563, -1.1232, -1.139, 57
2018-08-19 13:51:00, 4310.222, 4457.59, 4272.44, 5, 4318.218, 4465.59, 4280.43, 5, 7.996, 8.0, 7.99, 5, 10.301191666666666, 10.308, 10.29, 120, 1487.7685833333333, 1487.822, 1487.729, 120, 1006.4553333333322, 1006.46, 1006.45, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2390000000000002, 0.26, 0.23, 50, 0.6, 0.6, 0.6, 30, 104.34666666666666, 104.6, 103.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.002400239579117168, 0.039395021204939, -0.0278912447861899, 12, -0.5436666666666671, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3983427284894837, 0.398982, 0.397556, 523, 5.139850860420648, 5.158, 5.137, 523, -18.600114722753354, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 473.0, 477.0, 469.0, 2, 391.5, 392.0, 391.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3189067326817, 1009.32308530569, 1009.31305679879, 12, 1009.0, 1009.0, 1009.0, 60, 102.22500000000001, 102.5, 102.0, 12, -0.19983333333333317, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.26, 102.5, 102.0, 30, , , , , 36.531925201416016, 46.8, 29.2, 601, 216.53192138671875, 226.8, 209.2, 601, 4.237936772046591, 5.1, 2.9, 601, 37.474735260009766, 66.7, 29.2, 288, 217.4747314453125, 246.7, 209.2, 288, 37.369972229003906, 37.4643974304199, 37.2897644042969, 12, 72.5, 72.5, 72.5, 12, 72.5, 72.5, 72.5, 12, 29.19999885559082, 29.2, 29.2, 12, 29.65833282470703, 30.30000000000001, 29.2, 12, 95.69550323486328, 125.117679547194, 87.2651382431371, 288, 275.69549560546875, 305.117679547194, 267.265138243137, 288, 95.60025787353516, 95.70361328125, 95.5203628540039, 12, 130.80345153808594, 130.803448721338, 130.803448721338, 12, 130.80345153808594, 130.803448721338, 130.803448721338, 12, 87.27597045898438, 87.2911346365553, 87.2651382431371, 12, 87.73159790039062, 88.3846398224532, 87.2651382431371, 12, 56.539520263671875, 359.1, 8.5, 600, 236.53952026367188, 256.8, 174.60000000000002, 600, 2.5045000000000024, 4.6, 0.6, 600, 4.239930555555559, 5.1, 2.9, 288, 4.282649895580926, 4.28507100796674, 4.27848978178039, 12, 4.236008178672538, 5.06363636363636, 3.1, 289, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.274999999999999, 3.4, 2.9, 12, 4.191045044695464, 5.05017689453788, 2.84724823747745, 288, 4.232214747527351, 4.23439843836521, 4.22749489328236, 12, 4.18705492965233, 5.01307982662804, 3.04881967431849, 289, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 3.2251336765295826, 3.35109548954696, 2.84724823747745, 12, , , , , , , , , 303.8190612792969, 308.34, 296.721, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.032626518334, 8935.0331856, 8935.0320812, 60, 89.58387710863889, 89.5838864266667, 89.58386802, 60, 3916.687842369998, 3916.7988961, 3916.5780893, 60, 39.27813070616667, 39.2799816016667, 39.2763014883333, 60, , , , , , , , , 304.6501159667969, 307.42, 301.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 135025.8533333333, 135057.47, 134957.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 57.0933723449707, 57.13, 57.06, 599, 57.0933723449707, 57.13, 57.06, 599, 0.0, 0.0, 0.0, 599, -0.0035392320534223688, 0.01, -0.01, 599, 2.274557595993313, 2.42, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.031635574287, 8935.032157, 8935.031102, 599, 89.58386059290483, 89.5838692833333, 89.5838517, 599, 3916.5833027762956, 3916.699241, 3916.473967, 599, 39.27638837960483, 39.2783206833333, 39.2745661166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005008347245409016, 0.04, -0.03, 599, 0.22886477462437438, 0.23, 0.22, 599, -0.0006343906510851417, 0.03, -0.04, 599, 0.03706176961602669, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.12051666666666663, 0.1279, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22319999999999995, 0.2368, 0.2105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57358551724138, 2.57424, 2.57309, 58, 31.809477586206896, 31.8123, 31.8071, 58, 1439.573517241379, 1439.613, 1439.543, 58, -1.1288655172413795, -1.1206, -1.1354, 58
2018-08-19 13:52:00, 4273.616666666667, 4281.22, 4269.32, 3, 4281.62, 4289.22, 4277.33, 3, 8.003333333333332, 8.01, 8.0, 3, 10.303574999999997, 10.307, 10.299, 120, 1487.7584166666663, 1487.793, 1487.707, 120, 1006.4478333333329, 1006.45, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.13516666666666674, -0.12, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.24480000000000002, 0.26, 0.23, 50, 0.6, 0.6, 0.6, 29, 104.56551724137928, 104.7, 104.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.01026588650694295, 0.039395021204939, -0.0144105906454683, 12, -0.5303333333333338, -0.52, -0.55, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.3974782533589249, 0.398179, 0.396814, 521, 5.139539347408831, 5.158, 5.137, 521, -18.63570057581575, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 456.5, 463.0, 450.0, 2, 387.5, 401.0, 374.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3113855367666, 1009.31305699512, 1009.30302852712, 12, 1009.0, 1009.0, 1009.0, 60, 102.28333333333332, 102.5, 102.1, 12, -0.1973333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 102.2433333333333, 102.4, 102.0, 30, , , , , 37.52445983886719, 47.2, 32.0, 599, 217.5244598388672, 227.2, 212.0, 599, 4.702337228714542, 5.2, 4.3, 599, 37.55202102661133, 47.2, 32.0, 288, 217.55201721191406, 227.2, 212.0, 288, 37.556819915771484, 37.7403221130371, 37.4579849243164, 12, 72.5, 72.5, 72.5, 12, 68.64945983886719, 72.5, 66.7, 12, 29.19999885559082, 29.2, 29.2, 12, 29.19999885559082, 29.2, 29.2, 12, 95.71524810791016, 105.483321470813, 90.0801334153965, 288, 275.7152404785156, 285.483321470813, 270.080133415397, 288, 95.78717041015625, 95.9719848632812, 95.6732711791992, 12, 130.80345153808594, 130.803448721338, 130.803448721338, 12, 127.02941131591797, 130.803448721338, 125.117679547194, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 43.168304443359375, 360.0, 1.4, 601, 223.16830444335938, 273.4, 154.39999999999998, 601, 1.7544093178036595, 3.8, 0.1, 601, 4.699652777777779, 5.1, 4.3, 288, 4.310309650370665, 4.32953601108032, 4.28438906195916, 12, 4.697777777777774, 5.01, 4.3, 288, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3, 5.6, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.650985130533553, 5.05433472980396, 4.25104907980502, 288, 4.260223280917804, 4.278635673348, 4.23299678654628, 12, 4.6491509827012685, 4.9620735997806, 4.25335571133655, 288, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 5.257582686610078, 5.57978491443189, 5.05433472980396, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , , , , , 303.4259338378906, 308.907, 296.999, 60, , , , , 135126.16666666666, 135157.0, 135058.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.033739426668, 8935.0342723, 8935.0332044, 60, 89.58389565711113, 89.5839045383333, 89.58388674, 60, 3916.4643302499994, 3916.5744525, 3916.3564919, 60, 39.27440550416667, 39.276240875, 39.2726081983333, 60, , , , , , , , , 304.56298828125, 306.98, 301.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 135125.8533333333, 135157.47, 135057.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.114166259765625, 57.14, 57.09, 600, 57.114166259765625, 57.14, 57.09, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.0, 600, 2.2505990016638986, 2.33, 2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.032658079874, 8935.033151, 8935.032159, 601, 89.58387763466446, 89.58388585, 89.5838693166667, 601, 3916.366820971713, 3916.473585, 3916.259353, 601, 39.27278034952854, 39.27455975, 39.2709892166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.2292333333333338, 0.23, 0.22, 600, 4.04768811061255e-20, 0.04, -0.04, 600, 0.038666666666666676, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.11980666666666669, 0.1284, 0.1076, 60, , , , , , , , , , , , , , , , , 0.22187499999999996, 0.2378, 0.1992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573448965517242, 2.57409, 2.57287, 58, 31.809682758620692, 31.8129, 31.8069, 58, 1439.5645689655173, 1439.603, 1439.531, 58, -1.1308086206896553, -1.1226, -1.1378, 58
2018-08-19 13:53:00, 4344.56, 4369.24, 4300.85, 3, 4352.566666666667, 4377.25, 4308.86, 3, 8.006666666666666, 8.01, 8.0, 3, 10.308524999999994, 10.316, 10.302, 120, 1487.8550416666667, 1487.963, 1487.76, 120, 1006.4473333333325, 1006.45, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.13133333333333344, -0.12, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.26080000000000003, 0.28, 0.24, 50, 0.5666666666666667, 0.6, 0.5, 30, 103.88333333333331, 104.4, 103.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.02901952594760357, -0.0144105906454683, -0.04138364288616, 12, -0.5253333333333333, -0.52, -0.53, 60, -1.187000000000001, -1.17, -1.2, 60, 0.39929407854406157, 0.401749, 0.397812, 522, 5.140258620689654, 5.158, 5.137, 522, -18.562758620689653, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 432.0, 438.0, 426.0, 2, 342.0, 347.0, 337.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3097142667075, 1009.31305714644, 1009.29300019366, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666666, 102.1, 101.9, 12, -0.20033333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 101.99310344827583, 102.1, 101.9, 29, , , , , 38.319923400878906, 48.7, 32.4, 600, 218.31991577148438, 228.7, 212.4, 600, 4.304000000000018, 5.0, 3.6, 600, 38.30311965942383, 48.5, 32.4, 289, 218.30311584472656, 228.5, 212.4, 289, 37.82500457763672, 37.9396553039551, 37.7375144958496, 12, 72.5, 72.5, 72.5, 12, 58.28501892089844, 66.7, 47.19999999999999, 12, 29.19999885559082, 29.2, 29.2, 12, 30.750028610229492, 32.0, 29.2, 12, 96.51628112792969, 106.896827944817, 90.495393647681, 289, 276.51629638671875, 286.896827944817, 270.495393647681, 289, 96.04957580566406, 96.1492462158203, 95.9644546508789, 12, 130.80345153808594, 130.803448721338, 130.803448721338, 12, 116.21009063720703, 125.117679547194, 105.483321470813, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 88.98529052734375, 90.08013341539697, 87.2651382431371, 12, 50.886253356933594, 79.0, 2.0, 599, 230.88624572753906, 259.0, 182.0, 599, 2.017195325542572, 3.6, 0.5, 599, 4.30968858131488, 5.0, 3.6, 289, 4.334280534381911, 4.3391274238227, 4.32693905817173, 12, 4.320232777603018, 4.99, 3.72, 289, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.261994543350863, 4.95236569397316, 3.55452193675939, 289, 4.285241762632428, 4.29145931573673, 4.27701895452669, 12, 4.272554432336477, 4.94148081934994, 3.67351136281878, 289, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 5.054334729803961, 5.05433472980396, 5.05433472980396, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, 2.38, 2.38, 2.38, 1, , , , , 303.88372802734375, 314.768, 295.125, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 57.70000076293945, 57.7, 57.7, 539, 8935.034828521664, 8935.0353726, 8935.0342905, 60, 89.5839138086944, 89.5839228766667, 89.5839048416667, 60, 3916.246391003334, 3916.3530616, 3916.1397649, 60, 39.2707731833889, 39.2725510266667, 39.2689960816667, 60, , , , , , , , , 304.9080505371094, 307.48, 302.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 135225.80227045095, 135257.38, 135157.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.089298248291016, 57.12, 57.04, 600, 57.089298248291016, 57.12, 57.04, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, 0.0, 600, 2.1730217028380596, 2.61, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.033657726208, 8935.034241, 8935.033153, 599, 89.58389429543679, 89.5839040166667, 89.5838858833333, 599, 3916.1515306861434, 3916.258985, 3916.043955, 599, 39.269192178102394, 39.2709830833333, 39.26739925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3121768140116652, 1.4, 1.3, 1199, 0.6697166666666692, 0.67, 0.66, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.2295833333333336, 0.23, 0.22, 600, 0.0001833333333333335, 0.05, -0.04, 600, -0.0018333333333333294, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1616346955796506, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.05, -0.04, 600, 0.11879500000000003, 0.1281, 0.1089, 60, , , , , , , , , , , , , , , , , 0.22000333333333336, 0.2372, 0.2016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735193103448277, 2.57439, 2.57288, 58, 31.809793103448275, 31.8122, 31.8074, 58, 1439.5684482758627, 1439.624, 1439.528, 58, -1.1300086206896554, -1.118, -1.1387, 58
2018-08-19 13:54:00, 4270.745, 4271.67, 4269.82, 2, 4278.74, 4279.66, 4277.82, 2, 7.995, 8.0, 7.99, 2, 10.320316666666683, 10.325, 10.314, 120, 1487.9189083333338, 1487.966, 1487.878, 120, 1006.4468333333332, 1006.45, 1006.44, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23480000000000018, 0.26, 0.23, 50, 0.6166666666666667, 0.7, 0.6, 30, 104.20333333333333, 104.5, 104.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.005785007018355784, 0.0125155728573532, -0.0144105906454683, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.176000000000001, -1.17, -1.2, 60, 0.4036175708812264, 0.405202, 0.401487, 522, 5.140218390804595, 5.158, 5.137, 522, -18.5855938697318, -17.95, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 415.5, 419.0, 412.0, 2, 348.0, 348.0, 348.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3105501092068, 1009.313057261, 1009.30302876809, 12, 1009.0, 1009.0, 1009.0, 60, 102.24999999999999, 102.3, 102.1, 12, -0.20216666666666655, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.25666666666665, 102.4, 102.1, 30, , , , , 40.176395416259766, 48.0, 31.8, 601, 220.1763916015625, 228.0, 211.8, 601, 4.20515806988352, 4.8, 3.4, 601, 40.779483795166016, 72.0, 32.0, 288, 220.77947998046875, 252.0, 212.0, 288, 38.110130310058594, 38.2529792785645, 37.9243392944336, 11, 72.5, 72.5, 72.5, 11, 66.61474609375, 72.0, 48.5, 11, 29.199996948242188, 29.2, 29.2, 11, 32.0, 32.0, 32.0, 11, 99.05284118652344, 130.453957818045, 90.1614330413301, 289, 279.0528259277344, 310.453957818045, 270.16143304133, 289, 96.33465576171875, 96.4729995727539, 96.159294128418, 11, 130.80345153808594, 130.803448721338, 130.803448721338, 11, 125.08951568603516, 130.453957818045, 106.896827944817, 11, 87.26513671875, 87.2651382431371, 87.2651382431371, 11, 90.09491729736328, 90.1614330413301, 90.08013341539697, 11, 57.26750564575195, 78.1, 9.1, 601, 237.2675018310547, 258.1, 189.1, 601, 2.566056572379367, 4.6, 0.7, 601, 4.205555555555557, 4.8, 3.4, 288, 4.349718657606007, 4.36346952908586, 4.33675095254587, 11, 4.201486742424243, 4.79, 3.53, 288, 5.25, 5.25, 5.25, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.027272727272727, 5.1, 5.0, 11, 2.899999999999999, 2.9, 2.9, 11, 4.159092544882432, 4.7532061420545, 3.35544907038237, 289, 4.301487877425195, 4.31445946481083, 4.28962902808025, 11, 4.155247332357062, 4.74189957994538, 3.48572399636911, 288, 5.20241144159428, 5.20241144159428, 5.20241144159428, 11, 5.57978491443189, 5.57978491443189, 5.57978491443189, 11, 4.980175431017925, 5.05433472980396, 4.95236569397316, 11, 2.847248237477451, 2.84724823747745, 2.84724823747745, 11, , , , , , , , , 303.4833068847656, 310.857, 297.621, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 57.70000076293945, 57.7, 57.7, 541, 8935.035927776666, 8935.0364586, 8935.0353899, 60, 89.58393212961111, 89.5839409766667, 89.583923165, 60, 3916.0279231383333, 3916.1362757, 3915.9191269, 60, 39.267132052305584, 39.2689379283333, 39.2653187816667, 60, , , , , , , , , 304.06610107421875, 306.56, 300.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135325.69658333337, 135357.38, 135257.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.080169677734375, 57.1, 57.07, 599, 57.080169677734375, 57.1, 57.07, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.01, -0.01, 599, 2.4317333333333493, 2.65, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.03483237833, 8935.035381, 8935.034243, 600, 89.58391387297226, 89.5839230166667, 89.58390405, 600, 3915.9345803916626, 3916.04358, 3915.820401, 600, 39.265576339861106, 39.267393, 39.26367335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.418833333333342, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0006844741235392322, 0.04, -0.05, 599, 0.22868113522537598, 0.23, 0.22, 599, -0.0003672787979966615, 0.03, -0.04, 599, 0.014357262103505842, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.237531276063421, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003338898163606006, 0.04, -0.05, 599, 0.11935499999999998, 0.1269, 0.112, 60, , , , , , , , , , , , , , , , , 0.22104333333333334, 0.235, 0.2075, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735161403508773, 2.574, 2.57303, 57, 31.81002105263158, 31.8119, 31.8076, 57, 1439.5675964912284, 1439.597, 1439.539, 57, -1.130263157894737, -1.124, -1.1362, 57
2018-08-19 13:55:00, 4330.7375, 4515.77, 4263.22, 4, 4338.727499999999, 4523.76, 4271.21, 4, 7.99, 7.99, 7.99, 4, 10.325666666666683, 10.328, 10.323, 120, 1487.7755666666667, 1487.937, 1487.492, 120, 1006.4258333333336, 1006.45, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.1835, -0.16, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.23580000000000023, 0.26, 0.21, 50, 0.6, 0.6, 0.6, 30, 104.79333333333336, 105.3, 104.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.029020502795025497, -0.000941658673809798, -0.04138364288616, 12, -0.5143333333333331, -0.5, -0.52, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.4055612720306511, 0.406433, 0.402526, 522, 5.1398563218390745, 5.158, 5.137, 522, -18.55561302681992, -16.7, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 401.5, 404.0, 399.0, 2, 346.5, 360.0, 333.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2846434268423, 1009.31305730642, 1009.10245995306, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666666, 102.2, 101.9, 12, -0.20133333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 101.9866666666667, 102.1, 101.9, 30, , , , , 37.71685028076172, 46.6, 29.9, 600, 217.7168426513672, 226.6, 209.9, 600, 4.0321666666666625, 4.6, 3.4, 600, 42.84440231323242, 77.9, 29.9, 289, 222.8444061279297, 257.9, 209.9, 289, 38.54142761230469, 38.8420562744141, 38.2839050292969, 12, 77.00074005126953, 77.89999999999998, 72.5, 12, 76.91763305664062, 77.89999999999998, 72.0, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 30.59996223449707, 32.0, 29.900000000000006, 12, 101.12156677246094, 136.456202937658, 87.9902573567004, 289, 281.1215515136719, 316.456202937658, 267.9902573567, 289, 96.76917266845703, 97.0819549560547, 96.4896392822266, 12, 135.51492309570312, 136.456202937658, 130.803448721338, 12, 135.45684814453125, 136.456202937658, 130.453957818045, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 88.71394348144531, 90.1614330413301, 87.9902573567004, 12, 57.5571403503418, 354.6, 1.1, 598, 237.55714416503906, 277.7, 166.0, 598, 2.5556856187290986, 4.9, 0.2, 598, 4.0927335640138445, 4.9, 3.4, 289, 4.341668946875331, 4.35157712305025, 4.33814968814967, 12, 4.096030198175528, 4.59, 3.52, 289, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 5.0, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.047993890086437, 4.87088035237871, 3.34916367815786, 289, 4.293520397775544, 4.30249408004682, 4.28939801296588, 12, 4.052024004230137, 4.57122666036947, 3.47791202704538, 289, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 4.854552664021839, 4.94982593218699, 4.7532061420545, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , , , , , 304.65899658203125, 310.62, 299.987, 60, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 57.70000076293945, 57.7, 57.7, 539, 8935.037034845, 8935.0375925, 8935.0364775, 60, 89.58395058075, 89.583959875, 89.5839412916667, 60, 3915.810396621666, 3915.9155547, 3915.703398, 60, 39.26350661036111, 39.265259245, 39.2617233, 60, , , , , , , , , 304.7435302734375, 307.24, 301.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135425.69666666668, 135457.38, 135357.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 57.08068084716797, 57.11, 57.06, 601, 57.08068084716797, 57.11, 57.06, 601, 0.0, 0.0, 0.0, 601, -0.006289517470881803, 0.01, -0.01, 601, 2.139566666666697, 2.21, 2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.035913130003, 8935.036457, 8935.035383, 600, 89.58393188550001, 89.58394095, 89.58392305, 600, 3915.7072586899994, 3915.82003, 3915.59499, 600, 39.26178764483331, 39.2636671666667, 39.2599165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6699168053244615, 0.67, 0.66, 601, -0.0010482529118136443, 0.04, -0.05, 601, 0.22732113144758742, 0.23, 0.22, 601, -0.0005158069883527456, 0.04, -0.05, 601, 0.008319467554076544, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.12002666666666667, 0.1298, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22229333333333334, 0.2404, 0.2099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733456896551727, 2.57397, 2.57278, 58, 31.80999310344828, 31.814, 31.8073, 58, 1439.5572413793104, 1439.591, 1439.526, 58, -1.1324172413793108, -1.1252, -1.1388, 58
2018-08-19 13:56:00, 4270.23, 4271.91, 4269.27, 6, 4278.239999999999, 4279.92, 4277.28, 6, 8.01, 8.01, 8.01, 6, 10.299808333333324, 10.322, 10.278, 120, 1487.7174499999996, 1487.801, 1487.478, 120, 1006.4378333333336, 1006.45, 1006.43, 60, 7.0, 7.0, 7.0, 60, -0.17583333333333362, -0.14, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.28140000000000015, 0.32, 0.21, 50, 0.724137931034483, 0.8, 0.6, 29, 104.55172413793103, 105.3, 104.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.030429372888941472, 0.052817281171599, -0.0144105906454683, 12, -0.5036666666666666, -0.5, -0.52, 60, -1.186000000000001, -1.17, -1.2, 60, 0.4051571190019193, 0.40604, 0.403523, 521, 5.140426103646832, 5.158, 5.137, 521, -18.547850287907867, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 392.0, 396.0, 388.0, 2, 384.5, 402.0, 367.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3013576471318, 1009.3130574375, 1009.2930005664, 12, 1009.0, 1009.0, 1009.0, 60, 102.43333333333335, 102.6, 102.1, 12, -0.2009999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 102.45, 102.6, 102.2, 30, , , , , 36.66362380981445, 46.6, 29.2, 601, 216.66322326660156, 226.6, 209.2, 600, 4.208333333333332, 5.0, 3.3, 600, 36.89800262451172, 64.6, 29.2, 289, 216.89801025390625, 244.6, 209.2, 289, 38.802040100097656, 38.9134635925293, 38.7008438110352, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.72500228881836, 29.900000000000006, 29.19999999999999, 12, 95.08616638183594, 123.059528275948, 87.2654920270287, 288, 275.0861511230469, 303.059528275948, 267.265492027029, 288, 97.02625274658203, 97.1538772583008, 96.9179611206055, 12, 136.45620727539062, 136.456202937658, 136.456202937658, 12, 136.45620727539062, 136.45620293765802, 136.456202937658, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 87.80906677246094, 87.9902573567004, 87.26549202702898, 12, 50.4804573059082, 360.0, 0.0, 601, 230.48045349121094, 289.5, 55.19999999999999, 601, 1.6504159733777026, 4.3, 0.0, 601, 4.206574394463673, 5.0, 3.3, 289, 4.331486351902567, 4.34088704088702, 4.32333564493757, 12, 4.192361111111115, 4.95, 3.53636363636364, 288, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.1582265584616565, 4.95101640009751, 3.24630064030865, 288, 4.284058587222305, 4.2946449594877, 4.27528789523103, 12, 4.143088338894994, 4.89982523835865, 3.48514663732724, 288, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 4.870880352378711, 4.87088035237871, 4.87088035237871, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , , , , , 304.6876525878906, 311.661, 299.492, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 57.70000076293945, 57.7, 57.7, 540, 8935.038161554998, 8935.0387116, 8935.037611, 60, 89.58396935925, 89.5839785266667, 89.5839601833333, 60, 3915.59210561, 3915.699595, 3915.4841963, 60, 39.25986842683332, 39.2616599166667, 39.2580699383333, 60, , , , , , , , , 304.6446228027344, 307.87, 299.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135525.69666666668, 135557.38, 135457.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.076534271240234, 57.1, 57.05, 600, 57.076534271240234, 57.1, 57.05, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999864, 0.01, 0.0, 600, 2.372466666666658, 2.56, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.037022560007, 8935.037606, 8935.036458, 600, 89.58395037599998, 89.5839601, 89.5839409666667, 600, 3915.485299481669, 3915.594604, 3915.375797, 600, 39.258088324694455, 39.2599100666667, 39.2562632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6703166666666697, 0.68, 0.66, 600, 0.0003666666666666663, 0.03, -0.04, 600, 0.22629999999999945, 0.23, 0.22, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.042833333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.12064666666666667, 0.134, 0.1089, 60, , , , , , , , , , , , , , , , , 0.223435, 0.2482, 0.2017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573682413793103, 2.57482, 2.57307, 58, 31.809998275862075, 31.8119, 31.8076, 58, 1439.5777241379305, 1439.643, 1439.542, 58, -1.128106896551724, -1.1142, -1.1356, 58
2018-08-19 13:57:00, 4270.633333333334, 4271.03, 4270.02, 3, 4278.633333333334, 4279.03, 4278.02, 3, 8.0, 8.0, 8.0, 3, 10.292441666666653, 10.296, 10.286, 120, 1487.725908333333, 1487.794, 1487.662, 120, 1006.4266666666663, 1006.44, 1006.41, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.34799999999999975, 0.4, 0.32, 50, 0.6866666666666663, 0.7, 0.6, 30, 104.7233333333333, 104.9, 104.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.012512653163994976, 0.0259611256150833, -0.000941658673809798, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.4033586871401152, 0.405295, 0.401335, 521, 5.141191938579649, 5.158, 5.137, 521, -18.50996161228406, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 380.5, 384.0, 377.0, 2, 346.5, 348.0, 345.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2896579319191, 1009.30302920009, 1009.27294380223, 12, 1009.0, 1009.0, 1009.0, 60, 102.30000000000001, 102.4, 102.2, 12, -0.20283333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 102.28275862068965, 102.4, 102.2, 29, , , , , 40.39535903930664, 50.0, 29.9, 600, 220.3895263671875, 230.0, 209.9, 601, 4.12628951747089, 4.8, 3.2, 601, 40.32926559448242, 50.0, 29.9, 288, 220.3292694091797, 230.0, 209.9, 288, 38.79737854003906, 38.861156463623, 38.682502746582, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 72.9538803100586, 77.89999999999998, 64.6, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 98.59542083740234, 108.285262433774, 88.0964283161863, 288, 278.5954284667969, 288.285262433774, 268.096428316186, 288, 97.02240753173828, 97.089599609375, 96.9080200195312, 12, 136.45620727539062, 136.456202937658, 136.456202937658, 12, 131.4608154296875, 136.45620293765802, 123.05952827594803, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 87.26549530029297, 87.26549202702898, 87.26549202702898, 12, 64.0051498413086, 360.0, 1.7, 600, 244.00515747070312, 359.4, 0.6000000000000227, 600, 0.9006666666666666, 3.6, 0.1, 600, 4.127777777777782, 4.8, 3.2, 288, 4.334902218413448, 4.34764542936286, 4.32716262975778, 12, 4.134705882352943, 4.89, 3.44, 289, 5.25, 5.25, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.080231759897199, 4.7561337264706, 3.14942908050371, 288, 4.287251005550871, 4.29879037469335, 4.27956737291264, 12, 4.087059664270016, 4.83877607578434, 3.38914416355811, 289, 5.20241144159428, 5.20241144159428, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 4.951016400097509, 4.95101640009751, 4.95101640009751, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , , , , , 303.59881591796875, 310.568, 299.677, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 57.69408416748047, 57.7, 57.6, 541, 8935.039271461668, 8935.0398156, 8935.0387307, 60, 89.58398785769445, 89.5839969266667, 89.583978845, 60, 3915.3699582450004, 3915.4804612, 3915.2577026, 60, 39.25616597075, 39.2580076866667, 39.2542950433333, 60, , , , , , , , , 303.53857421875, 306.77, 300.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135625.69885000007, 135657.39, 135557.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.07903289794922, 57.11, 57.03, 600, 57.07903289794922, 57.11, 57.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7155833333333237, 2.84, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.038201431675, 8935.038788, 8935.037607, 600, 89.58397002386111, 89.5839798, 89.5839601166667, 600, 3915.2597291749994, 3915.375415, 3915.141836, 600, 39.2543288195833, 39.2562569166667, 39.2523639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.669866666666669, 0.67, 0.66, 600, -0.0010166666666666666, 0.03, -0.04, 600, 0.22414999999999927, 0.23, 0.22, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.03850000000000006, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.12226166666666664, 0.1287, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22642166666666666, 0.2384, 0.2133, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573269487179487, 2.57381, 2.57291, 39, 31.81009487179487, 31.8122, 31.808, 39, 1439.551526315789, 1439.582, 1439.532, 38, -1.1334948717948718, -1.1273, -1.1378, 39
2018-08-19 13:58:00, 4285.366666666666, 4355.29, 4269.83, 6, 4293.36, 4363.28, 4277.82, 6, 7.993333333333335, 8.0, 7.99, 6, 10.288608333333332, 10.297, 10.281, 120, 1487.7511583333335, 1487.795, 1487.705, 120, 1006.4274999999998, 1006.43, 1006.42, 60, 7.0, 7.0, 7.0, 60, -0.10866666666666655, -0.1, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.33879999999999993, 0.4, 0.31, 50, 0.6172413793103447, 0.7, 0.6, 29, 104.80689655172412, 105.3, 104.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.03351699016507815, -0.000941658673809798, -0.04138364288616, 12, -0.5, -0.5, -0.5, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.39888621564885474, 0.401564, 0.39228, 524, 5.141087786259535, 5.158, 5.137, 524, -18.50524809160305, -16.7, -18.78, 524, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 367.5, 370.0, 365.0, 2, 317.5, 323.0, 312.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2904937759134, 1009.29300092891, 1009.28297241147, 12, 1009.0, 1009.0, 1009.0, 60, 101.95833333333333, 102.2, 101.9, 12, -0.2081666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 101.95517241379316, 102.2, 101.9, 29, , , , , 37.677555084228516, 45.7, 29.7, 600, 217.67755126953125, 225.7, 209.7, 600, 4.684666666666657, 5.4, 4.1, 600, 38.451171875, 76.0, 29.7, 289, 218.451171875, 256.0, 209.7, 289, 38.96289825439453, 39.0876121520996, 38.8991928100586, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 69.34693908691406, 76.0, 64.6, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.32499885559082, 29.7, 29.2, 12, 96.62831115722656, 134.465593309735, 87.8263994194848, 289, 276.6282958984375, 314.465593309735, 267.826399419485, 289, 97.18704223632812, 97.321647644043, 97.1134796142578, 12, 136.45620727539062, 136.456202937658, 136.456202937658, 12, 127.80899047851562, 134.46559330973503, 123.05952827594803, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 87.40571594238281, 87.82639941948503, 87.26549202702898, 12, 52.88292694091797, 360.0, 4.9, 600, 232.88291931152344, 284.0, 171.20000000000005, 600, 2.1446666666666676, 4.6, 0.4, 600, 4.684775086505188, 5.4, 4.1, 289, 4.347970671230001, 4.36053997923157, 4.3351108033241, 12, 4.678854166666662, 5.3, 4.18, 288, 5.283333333333332, 5.3, 5.25, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.216666666666666, 5.4, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.636086970945578, 5.35007882483759, 4.04938665134769, 289, 4.2998783221289045, 4.31267595691757, 4.28834703655383, 12, 4.630278315658886, 5.24763809869435, 4.1294190465269, 288, 5.232562546327661, 5.24763809869435, 5.20241144159428, 12, 5.57978491443189, 5.57978491443189, 5.57978491443189, 12, 5.16702308935569, 5.35007882483759, 4.95101640009751, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , 2.676, 2.676, 2.676, 1, 303.7474365234375, 310.587, 298.399, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 57.695556640625, 57.7, 57.6, 540, 8935.040384665002, 8935.0409311, 8935.0398347, 60, 89.58400641108331, 89.5840155183333, 89.583997245, 60, 3915.142545608333, 3915.2539502, 3915.0315626, 60, 39.2523757601389, 39.2542325033333, 39.2505260433333, 60, , , , , , , , , 302.9280090332031, 305.94, 299.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135725.7066500003, 135757.39, 135657.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.08248519897461, 57.11, 57.06, 600, 57.08248519897461, 57.11, 57.06, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, 2.8038166666666617, 3.07, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.039317506664, 8935.039868, 8935.038789, 600, 89.5839886251111, 89.5839978, 89.5839798166667, 600, 3915.025988191668, 3915.141442, 3914.910001, 600, 39.25043313652778, 39.2523573666667, 39.2485000166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409500000000026, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.2246666666666664, 0.23, 0.22, 600, 3.333333333333357e-05, 0.03, -0.03, 600, -0.012499999999999987, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2190000000000274, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000014, 0.04, -0.04, 600, 0.12170333333333334, 0.1297, 0.1116, 60, , , , , , , , , , , , , , , , , 0.2253983333333334, 0.2402, 0.2067, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731700000000006, 2.57409, 2.57242, 76, 31.809486842105265, 31.8134, 31.8064, 76, 1439.5485584415587, 1439.603, 1439.502, 77, -1.1342013157894735, -1.1226, -1.1439, 76
2018-08-19 13:59:00, 4269.868333333333, 4273.6, 4263.0, 6, 4277.858333333334, 4281.59, 4270.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.294116666666648, 10.297, 10.29, 120, 1487.7705749999996, 1487.799, 1487.712, 120, 1006.4256666666664, 1006.43, 1006.42, 60, 6.15, 7.0, 4.0, 60, -0.09716666666666664, -0.09, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2857999999999998, 0.31, 0.26, 50, 0.6, 0.6, 0.6, 30, 103.74666666666667, 104.2, 103.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.0009631203764399847, 0.0259611256150833, -0.04138364288616, 12, -0.5, -0.5, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.39269334357005764, 0.395144, 0.391622, 521, 5.1415950095969185, 5.158, 5.137, 521, -18.521228406909778, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 356.5, 358.0, 355.0, 2, 328.0, 328.0, 328.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.28798680312, 1009.29300108983, 1009.28297251646, 12, 1009.0, 1009.0, 1009.0, 60, 102.2, 102.4, 101.9, 12, -0.2095000000000003, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 102.22000000000003, 102.4, 101.9, 30, , , , , 40.418060302734375, 44.0, 34.6, 599, 220.41806030273438, 224.0, 214.6, 599, 4.733889816360596, 5.2, 4.1, 599, 42.536399841308594, 74.1, 34.6, 289, 222.53639221191406, 254.1, 214.6, 289, 39.03487014770508, 39.3947677612305, 38.8509292602539, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 76.0, 76.0, 76.0, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.700000762939453, 29.7, 29.7, 11, 100.6922378540039, 132.429222440011, 92.7360046871831, 289, 280.6922302246094, 312.429222440011, 272.736004687183, 289, 97.25402069091797, 97.6178817749023, 97.070068359375, 11, 136.45620727539062, 136.456202937658, 136.456202937658, 11, 134.46559143066406, 134.46559330973503, 134.46559330973503, 11, 87.26513671875, 87.2651382431371, 87.2651382431371, 11, 87.82640075683594, 87.82639941948503, 87.82639941948503, 11, 54.69657897949219, 360.0, 1.1, 600, 234.6965789794922, 267.4, 157.5, 600, 2.5618333333333343, 5.3, 0.4, 600, 4.7640138408304535, 5.3, 4.1, 289, 4.389005295338971, 4.40010384215992, 4.36447368421053, 11, 4.7674866310160455, 5.13636363636364, 4.31, 289, 5.299999999999999, 5.3, 5.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.718647034486111, 5.27603679136809, 4.04994628763028, 289, 4.341114260213318, 4.35237002539773, 4.31737707199485, 11, 4.722072346864331, 5.08848524387882, 4.26188706634466, 289, 5.247638098694351, 5.24763809869435, 5.24763809869435, 11, 5.57978491443189, 5.57978491443189, 5.57978491443189, 11, 5.350078824837589, 5.35007882483759, 5.35007882483759, 11, 2.847248237477451, 2.84724823747745, 2.84724823747745, 11, , , , , , , , , 303.901611328125, 309.526, 298.912, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 57.647682189941406, 57.7, 57.6, 539, 8935.041488476667, 8935.0420276, 8935.0409499, 60, 89.58402480794442, 89.5840337933333, 89.5840158316667, 60, 3914.9166849300004, 3915.0278743, 3914.804809, 60, 39.248611415500015, 39.2504645716667, 39.2467468166667, 60, , , , , , , , , 302.7923278808594, 305.16, 299.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 135825.70666666696, 135857.39, 135757.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.08436584472656, 57.11, 57.06, 600, 57.08436584472656, 57.11, 57.06, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, 2.669783333333332, 3.21, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.040437989996, 8935.041021, 8935.03987, 600, 89.58400729983335, 89.5840170166667, 89.5839978333333, 600, 3914.7991925583297, 3914.909614, 3914.697279, 600, 39.24665320930557, 39.2484935666667, 39.24495465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3656666666666846, 1.4, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0003500000000000002, 0.03, -0.04, 600, 0.22376666666666642, 0.23, 0.22, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.04949999999999998, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1828333333333363, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666665, 0.05, -0.04, 600, 0.12144666666666666, 0.1286, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22492666666666666, 0.2381, 0.2134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731798275862077, 2.57369, 2.57233, 58, 31.810036206896548, 31.8131, 31.8083, 58, 1439.547051724138, 1439.579, 1439.497, 58, -1.1345758620689654, -1.1277, -1.1451, 58
2018-08-19 14:00:00, 4383.986, 4458.2, 4277.2, 5, 4391.9839999999995, 4466.2, 4285.19, 5, 7.998, 8.0, 7.99, 5, 10.282758333333332, 10.293, 10.274, 120, 1487.7173833333331, 1487.746, 1487.693, 120, 1006.4141666666668, 1006.43, 1006.24, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.29699999999999976, 0.32, 0.26, 50, 0.6344827586206897, 0.7, 0.6, 29, 103.95172413793105, 104.6, 103.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.012171626113295498, 0.0125155728573532, -0.0278912447861899, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.39098021497120916, 0.391856, 0.390495, 521, 5.141071017274472, 5.158, 5.137, 521, -18.530902111324366, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 350.0, 352.0, 348.0, 2, 329.0, 332.0, 326.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2754513811192, 1009.29300122619, 1009.10246061777, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666666, 102.3, 102.0, 12, -0.21600000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 102.10689655172412, 102.3, 102.0, 29, , , , , 39.388580322265625, 46.2, 33.8, 600, 219.38858032226562, 226.2, 213.8, 600, 4.710000000000014, 5.3, 4.2, 600, 39.48445510864258, 64.4, 33.8, 288, 219.4844512939453, 244.4, 213.8, 288, 39.45257568359375, 39.5364418029785, 39.4067840576172, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 75.36669158935547, 76.0, 74.1, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 30.55811882019043, 33.80000000000001, 29.7, 12, 97.59197235107422, 122.808843920648, 91.8389565958208, 288, 277.59197998046875, 302.808843920648, 271.838956595821, 288, 97.66952514648438, 97.7605514526367, 97.630729675293, 12, 136.45620727539062, 136.456202937658, 136.456202937658, 12, 133.78683471679688, 134.46559330973503, 132.42922244001102, 12, 87.26513671875, 87.2651382431371, 87.2651382431371, 12, 88.6651840209961, 91.838956595821, 87.82639941948503, 12, 48.55851745605469, 360.0, 1.1, 599, 228.5585174560547, 313.5, 100.19999999999999, 599, 2.0125208681135196, 4.7, 0.1, 599, 4.708333333333334, 5.3, 4.2, 288, 4.392781908764024, 4.40148995148995, 4.38635261517147, 12, 4.703775252525255, 5.14, 4.30909090909091, 288, 5.299999999999999, 5.3, 5.3, 12, 5.449999999999999, 5.6, 5.4, 12, 5.391666666666666, 5.4, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.660214942165669, 5.25255893801377, 4.15080370394647, 288, 4.34471264644356, 4.35397034798627, 4.33820051603419, 12, 4.6556256006773005, 5.09145354892541, 4.26054865006971, 288, 5.247638098694351, 5.24763809869435, 5.24763809869435, 12, 5.413663336685572, 5.57978491443189, 5.35007882483759, 12, 5.343908655381797, 5.35007882483759, 5.27603679136809, 12, 2.847248237477451, 2.84724823747745, 2.84724823747745, 12, , , , , , , , , 302.9181823730469, 307.253, 297.646, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 57.61830139160156, 57.7, 57.6, 541, 8935.042575858333, 8935.0431099, 8935.0420453, 60, 89.58404293097223, 89.5840518316667, 89.5840340883333, 60, 3914.689273425001, 3914.8009416, 3914.578343, 60, 39.24482122375, 39.24668236, 39.2429723833333, 60, , , , , , , , , 301.6803283691406, 304.44, 298.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 135925.75955074903, 135957.49, 135857.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.05943298339844, 57.12, 57.02, 600, 57.05943298339844, 57.12, 57.02, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.0, -0.01, 600, 2.856139767054904, 3.06, 2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.041589236265, 8935.042148, 8935.041022, 601, 89.58402648727123, 89.5840358, 89.5840170333333, 601, 3914.583741594008, 3914.696875, 3914.469358, 601, 39.243062359900165, 39.2449479166667, 39.2411559666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0008999999999999999, 0.05, -0.04, 600, 0.22376666666666656, 0.23, 0.22, 600, -0.0008000000000000005, 0.05, -0.04, 600, 0.023333333333333303, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.12165999999999998, 0.1277, 0.1142, 60, , , , , , , , , , , , , , , , , 0.225305, 0.2364, 0.2115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727955172413792, 2.57417, 2.57193, 58, 31.80957931034483, 31.813, 31.8074, 58, 1439.525172413793, 1439.608, 1439.475, 58, -1.1390655172413793, -1.1216, -1.1497, 58
2018-08-19 14:01:00, 4294.778, 4383.16, 4271.69, 5, 4302.778, 4391.16, 4279.69, 5, 8.0, 8.01, 7.99, 5, 10.288791666666661, 10.292, 10.285, 120, 1487.7376249999993, 1487.757, 1487.718, 120, 1006.435666666667, 1006.44, 1006.43, 60, 6.35, 7.0, 4.0, 60, -0.10566666666666676, -0.09, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2504, 0.28, 0.24, 50, 0.6000000000000001, 0.6, 0.6, 31, 103.69999999999996, 104.2, 103.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.005435204621908433, 0.0125155728573532, -0.0278912447861899, 12, -0.5046666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.38974943486590047, 0.39188, 0.38622, 522, 5.1411034482758575, 5.158, 5.137, 522, -18.5516091954023, -16.7, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 344.5, 346.0, 343.0, 2, 331.5, 334.0, 329.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.298851232055, 1009.30302981432, 1009.29300123758, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666667, 102.3, 102.0, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 102.16551724137925, 102.3, 102.0, 29, , , , , 39.479488372802734, 44.3, 34.8, 600, 219.4794921875, 224.3, 214.8, 600, 4.521000000000001, 5.4, 4.0, 600, 39.98405838012695, 77.6, 34.8, 288, 219.9840545654297, 257.6, 214.8, 288, 39.59992218017578, 39.7127151489258, 39.4581718444824, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.3084716796875, 77.6, 74.1, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 98.11933898925781, 135.876878055612, 92.7900491392297, 288, 278.11932373046875, 315.876878055612, 272.79004913923, 288, 97.80599975585938, 97.9076614379883, 97.6652221679688, 12, 136.45620727539062, 136.45620293765802, 136.456202937658, 12, 135.58970642089844, 135.876878055612, 132.42922244001102, 12, 87.26537322998047, 87.26549202702898, 87.2651382431371, 12, 91.83895874023438, 91.838956595821, 91.838956595821, 12, 47.56888198852539, 360.0, 0.0, 600, 227.56887817382812, 357.7, 1.1000000000000227, 600, 1.9204999999999999, 5.5, 0.0, 600, 4.525347222222224, 5.5, 4.0, 288, 4.427050788445222, 4.44236760124611, 4.40530329289428, 12, 4.534128787878785, 5.32, 4.09090909090909, 288, 5.318333333333333, 5.32, 5.3, 12, 5.491666666666667, 5.5, 5.4, 12, 5.483333333333333, 5.5, 5.3, 12, 2.9749999999999996, 3.2, 2.9, 12, 4.478156753768571, 5.48333367961129, 3.95351110958668, 288, 4.380133212592938, 4.39670325935023, 4.35787239055497, 12, 4.486929018433518, 5.27344212328145, 4.04560937798604, 288, 5.271291787899191, 5.27344212328145, 5.24763809869435, 12, 5.472229108380149, 5.48333367961129, 5.35007882483759, 12, 5.466058938924358, 5.48333367961129, 5.27603679136809, 12, 2.922793448234015, 3.14942908050371, 2.84724823747745, 12, , , , , , , , , 303.3818664550781, 307.549, 299.186, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 57.62555694580078, 57.8, 57.6, 540, 8935.04369702, 8935.0442294, 8935.0431275, 60, 89.58406161700003, 89.58407049, 89.584052125, 60, 3914.470226528334, 3914.5745768, 3914.3618101, 60, 39.24117044213888, 39.2429096133333, 39.2393635016667, 60, , , , , , , , , 301.7484130859375, 304.12, 299.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 139858.8783973291, 140057.4, 135957.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.0321159362793, 57.09, 56.99, 600, 57.03211975097656, 57.09, 56.99, 599, 0.0, 0.0, 0.0, 599, 0.006327212020033328, 0.01, -0.0, 599, 2.7801669449081787, 2.93, 2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.042711803011, 8935.043244, 8935.04215, 599, 89.5840451967168, 89.5840540666667, 89.5840358333333, 599, 3914.3675872387353, 3914.468958, 3914.25924, 599, 39.23945978731214, 39.2411493, 39.237654, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.22487479131886498, 0.23, 0.22, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.03433333333333329, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.05, 599, 0.12061833333333333, 0.1277, 0.1132, 60, , , , , , , , , , , , , , , , , 0.2233816666666667, 0.2364, 0.2096, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726787719298243, 2.57366, 2.57216, 57, 31.809021052631575, 31.8126, 31.8064, 57, 1439.5197192982455, 1439.572, 1439.49, 57, -1.140043859649123, -1.1295, -1.1462, 57
2018-08-19 14:02:00, 4272.975714285714, 4292.48, 4261.33, 7, 4280.972857142858, 4300.47, 4269.32, 7, 7.997142857142857, 8.01, 7.99, 7, 10.287525000000006, 10.293, 10.281, 120, 1487.7332083333329, 1487.776, 1487.683, 120, 1006.4328333333337, 1006.44, 1006.43, 60, 6.15, 7.0, 4.0, 60, -0.1043333333333333, -0.09, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3219999999999999, 0.35, 0.28, 50, 0.6, 0.6, 0.6, 29, 104.17931034482757, 104.6, 103.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.016994504083238337, 0.0259611256150833, -0.000941658673809798, 12, -0.5176666666666664, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.39543232504780085, 0.400309, 0.391706, 523, 5.14070114942529, 5.158, 5.137, 522, -18.593671128107083, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 343.0, 344.0, 342.0, 2, 371.0, 385.0, 357.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2963442565191, 1009.3030299169, 1009.29300141214, 12, 1009.0, 1009.0, 1009.0, 60, 102.33333333333333, 102.4, 102.2, 12, -0.22100000000000036, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 102.35000000000004, 102.5, 102.2, 30, , , , , 39.869895935058594, 49.6, 32.6, 600, 219.86990356445312, 229.6, 212.6, 600, 4.44349999999999, 5.2, 3.6, 600, 39.882808685302734, 49.6, 32.6, 289, 219.8828125, 229.6, 212.6, 289, 39.863582611083984, 39.9418563842773, 39.733268737793, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.5999984741211, 77.6, 77.6, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 32.69999694824219, 33.8, 32.6, 12, 98.03184509277344, 107.975264879803, 90.5741088044146, 289, 278.0318603515625, 287.975264879803, 270.574108804415, 289, 98.06576538085938, 98.1424560546875, 97.9414825439453, 12, 136.45620727539062, 136.45620293765802, 136.45620293765802, 12, 135.8768768310547, 135.876878055612, 135.876878055612, 12, 87.26549530029297, 87.26549202702898, 87.26549202702898, 12, 90.67950439453125, 91.838956595821, 90.574108804415, 12, 37.91133499145508, 360.0, 1.1, 602, 217.9113311767578, 358.6, 6.800000000000011, 602, 1.1416943521594678, 3.1, 0.1, 602, 4.443598615916958, 5.2, 3.6, 289, 4.422744402550701, 4.43358725761773, 4.40748440748441, 12, 4.447593582887703, 5.08181818181818, 3.71, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.395831006909841, 5.15293550008031, 3.55324796488924, 289, 4.374760736730178, 4.38525339899643, 4.35899670355235, 12, 4.39982666303667, 5.03544979376362, 3.66402977118484, 289, 5.273442123281449, 5.27344212328145, 5.27344212328145, 12, 5.483333679611291, 5.48333367961129, 5.48333367961129, 12, 5.483333679611291, 5.48333367961129, 5.48333367961129, 12, 3.1494290805037095, 3.14942908050371, 3.14942908050371, 12, , , , , , , , , 302.9997253417969, 307.961, 298.313, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 57.624629974365234, 57.8, 57.6, 540, 8935.044778935, 8935.0453061, 8935.0442469, 60, 89.58407964891667, 89.584088435, 89.5840707816667, 60, 3914.248664141666, 3914.3581055, 3914.1371671, 60, 39.23747773569443, 39.2393017583333, 39.2356194516667, 60, , , , , , , , , 301.235107421875, 304.04, 298.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 140125.8361064892, 140157.5, 140057.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 57.00724792480469, 57.04, 56.97, 600, 57.00728988647461, 57.04, 56.97, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, 0.01, -0.01, 601, 2.530416666666663, 2.65, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.043784251666, 8935.044332, 8935.043245, 600, 89.58406307086118, 89.5840722, 89.5840540833333, 600, 3914.146289230003, 3914.258849, 3914.032625, 600, 39.23577148716672, 39.2376474833333, 39.2338770833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.22597337770382678, 0.23, 0.22, 601, 0.0004658901830282863, 0.05, -0.04, 601, -0.08599999999999997, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.12158166666666664, 0.1272, 0.1163, 60, , , , , , , , , , , , , , , , , 0.2251783333333333, 0.2355, 0.2155, 60, -0.006000000000000002, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572659310344828, 2.5735, 2.57203, 58, 31.809041379310344, 31.8125, 31.8069, 58, 1439.5184827586208, 1439.568, 1439.48, 58, -1.140318965517241, -1.13, -1.1485, 58
2018-08-19 14:03:00, 4287.091666666666, 4361.23, 4271.35, 6, 4295.083333333333, 4369.22, 4279.34, 6, 7.991666666666667, 8.0, 7.99, 6, 10.28779166666666, 10.292, 10.282, 120, 1487.6559750000006, 1487.74, 1487.589, 120, 1006.4258333333331, 1006.43, 1006.42, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4264000000000002, 0.46, 0.35, 50, 0.65, 0.7, 0.6, 30, 103.71666666666667, 104.1, 103.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.03939502120493899, 0.039395021204939, 0.039395021204939, 12, -0.5199999999999997, -0.5, -0.53, 60, -1.202000000000001, -1.2, -1.23, 60, 0.40386197312859884, 0.405407, 0.400204, 521, 5.139293103448273, 5.158, 5.137, 522, -18.563992322456812, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 349.0, 351.0, 347.0, 2, 415.5, 426.0, 405.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2879873503216, 1009.29300162315, 1009.2829730776, 12, 1009.0, 1009.0, 1009.0, 60, 102.5, 102.5, 102.5, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 102.49666666666667, 102.5, 102.4, 30, , , , , 43.07940673828125, 50.8, 33.8, 599, 223.07940673828125, 230.8, 213.8, 599, 4.054924874791326, 4.7, 3.3, 599, 43.077789306640625, 50.8, 34.0, 287, 223.07778930664062, 230.8, 214.0, 287, 40.31328582763672, 40.4872550964355, 39.9948768615723, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 52.95040512084961, 77.6, 49.6, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 32.60000228881836, 32.6, 32.6, 11, 101.29792785644531, 109.289671736935, 92.0315477183029, 287, 281.29791259765625, 289.289671736935, 272.031547718303, 287, 98.51842498779297, 98.6925201416016, 98.2013626098633, 11, 136.45620727539062, 136.45620293765802, 136.45620293765802, 11, 111.4013671875, 135.876878055612, 107.97526487980298, 11, 87.26549530029297, 87.26549202702898, 87.26549202702898, 11, 90.57411193847656, 90.574108804415, 90.574108804415, 11, 11.78438663482666, 360.0, 0.0, 598, 191.78439331054688, 360.0, 3.6999999999999886, 598, 0.8448160535117056, 3.2, 0.0, 598, 4.055400696864113, 4.7, 3.3, 287, 4.377880544417402, 4.40145479736752, 4.36530329289429, 11, 4.055975378787875, 4.68, 3.4, 288, 5.32, 5.32, 5.32, 11, 5.5, 5.5, 5.5, 11, 5.236363636363637, 5.5, 5.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.010003532764251, 4.65340744032463, 3.25827187015891, 287, 4.331225754774255, 4.3535035094778, 4.31975532460751, 11, 4.010523294978238, 4.62906435362831, 3.35658500018882, 288, 5.273442123281449, 5.27344212328145, 5.27344212328145, 11, 5.483333679611291, 5.48333367961129, 5.48333367961129, 11, 5.18297169821949, 5.48333367961129, 5.15293550008031, 11, 3.1494290805037095, 3.14942908050371, 3.14942908050371, 11, 2.33, 2.33, 2.33, 1, , , , , 302.28704833984375, 305.974, 298.482, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 57.602779388427734, 57.8, 57.6, 540, 8935.045835744999, 8935.0463489, 8935.0453224, 60, 89.58409726241668, 89.584105815, 89.5840887066667, 60, 3914.020524151668, 3914.1334381, 3913.9082333, 60, 39.233675402527766, 39.2355573016667, 39.2318038883333, 60, , , , , , , , , 301.0269775390625, 303.06, 298.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 140225.84464882943, 140257.3, 140157.6, 598, 0.532888146911518, 0.6, 0.5, 1198, 57.016693115234375, 57.05, 56.98, 599, 57.016693115234375, 57.05, 56.98, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205259, -0.0, -0.01, 599, 2.6248080133555853, 3.06, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.0447896344, 8935.045299, 8935.044334, 599, 89.5840798272399, 89.5840883166667, 89.5840722333333, 599, 3913.9185469732925, 3914.03231, 3913.821406, 599, 39.231975782888156, 39.2338718333333, 39.2303567666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1462437395659273, 1.2, 1.1, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0003338898163606012, 0.04, -0.04, 599, 0.22540901502504146, 0.23, 0.22, 599, 0.0007011686143572624, 0.04, -0.05, 599, 0.028547579298831387, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0328881469115216, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.12165833333333333, 0.1282, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22532, 0.2374, 0.2092, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729386206896545, 2.57356, 2.5723, 58, 31.80848965517241, 31.8112, 31.8062, 58, 1439.5373103448278, 1439.571, 1439.499, 58, -1.1362051724137932, -1.1287, -1.1444, 58
2018-08-19 14:04:00, 4274.8875, 4283.11, 4271.78, 4, 4282.8875, 4291.11, 4279.78, 4, 8.0, 8.0, 8.0, 4, 10.275249999999996, 10.286, 10.26, 120, 1487.6139416666663, 1487.726, 1487.549, 120, 1006.4190000000002, 1006.43, 1006.4, 60, 4.0, 4.0, 4.0, 60, -0.08216666666666672, -0.08, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46440000000000026, 0.47, 0.46, 50, 0.6827586206896549, 0.7, 0.6, 29, 104.3137931034483, 104.7, 104.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.011391217203064727, 0.0259611256150833, -0.000941658673809798, 12, -0.5218333333333331, -0.52, -0.53, 60, -1.2065000000000006, -1.2, -1.23, 60, 0.4057054107485606, 0.407129, 0.404885, 521, 5.1399827255278305, 5.158, 5.137, 521, -18.586525911708257, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 353.5, 354.0, 353.0, 2, 399.0, 433.0, 365.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2821375555642, 1009.2930016785, 1009.26291642778, 12, 1009.0, 1009.0, 1009.0, 60, 102.29166666666667, 102.4, 102.2, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 102.28965517241372, 102.4, 102.2, 29, , , , , 45.12147521972656, 54.4, 37.2, 601, 225.12147521972656, 234.4, 217.2, 601, 4.244925124792014, 5.1, 3.1, 601, 48.375160217285156, 78.1, 37.2, 290, 228.37515258789062, 258.1, 217.2, 290, 40.72576904296875, 41.1080360412598, 40.4210357666016, 12, 77.98332977294922, 78.1, 77.89999999999998, 12, 64.3163070678711, 78.1, 50.8, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 33.53334045410156, 34.0, 32.6, 12, 106.60609436035156, 136.405306966012, 95.2529757843367, 290, 286.6060791015625, 316.405306966012, 275.252975784337, 290, 98.92106628417969, 99.2946548461914, 98.6260833740234, 12, 136.45620727539062, 136.45620293765802, 136.45620293765802, 12, 122.72232818603516, 136.405306966012, 109.28967173693502, 12, 87.26549530029297, 87.26549202702898, 87.26549202702898, 12, 91.57099151611328, 92.03154771830299, 90.574108804415, 12, 59.73948287963867, 353.7, 0.0, 601, 239.73948669433594, 357.4, 1.3999999999999773, 601, 1.985191347753744, 5.2, 0.0, 601, 4.30931034482759, 5.1, 3.1, 290, 4.381417070669181, 4.39182542431592, 4.37441941074525, 12, 4.3089839572192465, 5.06363636363636, 3.25, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.091666666666668, 5.2, 4.9, 12, 3.1666666666666665, 3.2, 3.1, 12, 4.268500212282748, 5.08715951189665, 3.05852061055697, 290, 4.335192938198787, 4.34562147616761, 4.32842139532507, 12, 4.267805455703165, 5.01611098314259, 3.21396481635996, 289, 5.273442123281449, 5.27344212328145, 5.27344212328145, 12, 5.483333679611291, 5.48333367961129, 5.48333367961129, 12, 5.042479486960452, 5.15293550008031, 4.85155276761152, 12, 3.1191262571881295, 3.14942908050371, 3.05852061055697, 12, , , , , , , , , 303.33746337890625, 309.131, 297.656, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 57.60444641113281, 57.8, 57.6, 540, 8935.046890801668, 8935.0474253, 8935.0463666, 60, 89.58411484669446, 89.584123755, 89.58410611, 60, 3913.7918302183334, 3913.904232, 3913.6792173, 60, 39.22986383697223, 39.2317372, 39.227986955, 60, , , , , , , , , 302.1336364746094, 305.64, 299.44, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 140325.66955074877, 140357.4, 140257.4, 601, 0.5, 0.5, 0.5, 1200, 57.051048278808594, 57.09, 57.01, 600, 57.051048278808594, 57.09, 57.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.004633333333337, 3.21, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.045801199667, 8935.046318, 8935.045301, 601, 89.58409668666108, 89.5841053, 89.58408835, 601, 3913.6935729916763, 3913.820994, 3913.568892, 601, 39.228226216527986, 39.2303499, 39.2261482, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.2213833333333325, 0.23, 0.22, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.02883333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.122255, 0.1304, 0.1148, 60, , , , , , , , , , , , , , , , , 0.226415, 0.2415, 0.2126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572333243243244, 2.5731, 2.57173, 37, 31.808110810810806, 31.8111, 31.8063, 37, 1439.5016486486488, 1439.542, 1439.464, 37, -1.1436027027027027, -1.1348, -1.1514, 37
2018-08-19 14:05:00, 4270.275, 4271.56, 4268.77, 4, 4278.2775, 4279.57, 4276.77, 4, 8.0025, 8.01, 8.0, 4, 10.26028333333332, 10.263, 10.255, 120, 1487.6459500000005, 1487.682, 1487.544, 120, 1006.4193333333322, 1006.43, 1006.4, 60, 4.0, 4.0, 4.0, 60, -0.07149999999999998, -0.05, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4149999999999998, 0.46, 0.4, 50, 0.7689655172413792, 0.9, 0.7, 29, 104.5103448275862, 105.0, 104.0, 29, 21555.0, 21555.0, 21555.0, 2, 360.0, 360.0, 360.0, 2, 23195.0, 23195.0, 23195.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -0.012169676039879583, -0.000941658673809798, -0.0278912447861899, 12, -0.5213333333333331, -0.52, -0.53, 60, -1.2199999999999998, -1.2, -1.23, 60, 0.40784053728489444, 0.408707, 0.40689, 523, 5.140332695984701, 5.158, 5.137, 523, -18.626749521988526, -17.95, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 356.5, 357.0, 356.0, 2, 373.0, 388.0, 358.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2821376913175, 1009.29300185909, 1009.27294488656, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.2, 102.0, 12, -0.23016666666666694, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 102.1103448275862, 102.2, 102.0, 29, , , , , 45.783599853515625, 54.2, 34.0, 601, 225.78359985351562, 234.2, 214.0, 601, 4.222129783693841, 5.2, 3.6, 601, 52.374961853027344, 79.2, 34.0, 288, 232.3749542236328, 259.2, 214.0, 288, 41.544410705566406, 41.987606048584, 41.2388305664062, 12, 79.10833740234375, 79.2, 78.1, 12, 79.10833740234375, 79.19999999999999, 78.1, 12, 29.19999885559082, 29.2, 29.2, 12, 34.0, 34.0, 34.0, 12, 110.61093139648438, 137.599546294109, 92.0185565619423, 288, 290.6109313964844, 317.599546294109, 272.018556561942, 288, 99.73368835449219, 100.18212890625, 99.4249572753906, 12, 137.47921752929688, 137.59954629410902, 136.45620293765802, 12, 137.4749755859375, 137.599546294109, 136.405306966012, 12, 87.26549530029297, 87.26549202702898, 87.26549202702898, 12, 92.02721405029297, 92.03154771830299, 92.0185565619423, 12, 64.20360565185547, 89.1, 22.3, 600, 244.20359802246094, 269.1, 202.3, 600, 3.136833333333333, 5.4, 0.7, 600, 4.444791666666668, 5.4, 3.6, 288, 4.400575320525835, 4.42246452059537, 4.39227571873918, 12, 4.437728845548917, 5.02, 3.65, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.166666666666667, 5.4, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.4075104573882795, 5.37553164673164, 3.55829225601567, 288, 4.35544359754135, 4.37860170921016, 4.34712306313104, 12, 4.400492589729662, 5.00140626840324, 3.60892774096819, 289, 5.273442123281449, 5.27344212328145, 5.27344212328145, 12, 5.483333679611291, 5.48333367961129, 5.48333367961129, 12, 5.145661578856843, 5.37553164673164, 5.08715951189665, 12, 3.0585206105569696, 3.05852061055697, 3.05852061055697, 12, , , , , , , , , 303.0391845703125, 307.587, 298.497, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 57.600372314453125, 57.7, 57.6, 540, 8935.047969300002, 8935.0484973, 8935.0474438, 60, 89.58413282166667, 89.5841416216667, 89.5841240633333, 60, 3913.561344189998, 3913.6753617, 3913.4454035, 60, 39.22602240316666, 39.227922695, 39.2240900583333, 60, , , , , , , , , 301.94354248046875, 304.32, 299.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 140425.73375626022, 140457.31, 140357.5, 599, 0.5, 0.5, 0.5, 1200, 57.045166015625, 57.07, 57.02, 600, 57.045166015625, 57.07, 57.02, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 3.074983333333333, 3.23, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.046846268779, 8935.047371, 8935.04632, 599, 89.58411410447968, 89.58412285, 89.5841053333333, 599, 3913.454190833058, 3913.568479, 3913.339492, 599, 39.22423651388427, 39.2261413166667, 39.2223248666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666648e-05, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0014666666666666673, 0.04, -0.05, 600, 0.009499999999999986, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.12320666666666664, 0.1302, 0.113, 60, , , , , , , , , , , , , , , , , 0.22819333333333333, 0.2412, 0.2092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726587179487175, 2.57327, 2.57207, 78, 31.808060256410243, 31.8113, 31.8058, 78, 1439.5215769230772, 1439.557, 1439.486, 78, -1.1393910256410253, -1.132, -1.1469, 78
2018-08-19 14:06:00, 4266.9, 4272.84, 4260.96, 2, 4274.9, 4280.84, 4268.96, 2, 8.0, 8.0, 8.0, 2, 10.257816666666669, 10.267, 10.237, 120, 1487.5294000000001, 1487.631, 1487.488, 120, 1006.4253333333331, 1006.43, 1006.42, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.38279999999999986, 0.4, 0.35, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.97333333333331, 105.5, 104.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.06055689996637167, -0.0144105906454683, -0.101184106741641, 12, -0.5224999999999997, -0.52, -0.53, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.410505852207294, 0.41339, 0.407071, 521, 5.139740882917464, 5.158, 5.137, 521, -18.566372360844525, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 355.0, 358.0, 352.0, 2, 371.0, 392.0, 350.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2874769641509, 1009.29355901465, 1009.28297346848, 12, 1009.0, 1009.0, 1009.0, 60, 102.19166666666666, 102.4, 102.0, 12, -0.23433333333333356, -0.23, -0.24, 60, -0.37000000000000016, -0.3, -0.4, 30, 102.20000000000002, 102.4, 102.0, 30, , , , , 46.014068603515625, 51.5, 39.0, 599, 226.01406860351562, 231.5, 219.0, 599, 4.578464106844743, 5.3, 4.0, 599, 52.09138107299805, 82.6, 39.0, 288, 232.0913848876953, 262.6, 219.0, 288, 42.85939407348633, 43.5740814208984, 42.1546745300293, 12, 80.61658477783203, 82.6, 79.2, 12, 80.61658477783203, 82.6, 79.19999999999999, 12, 29.32499885559082, 29.7, 29.2, 12, 34.0, 34.0, 34.0, 12, 110.3293685913086, 141.064572545949, 97.1151353467288, 288, 290.3293762207031, 321.064572545949, 277.115135346729, 288, 101.06658172607422, 101.792587280273, 100.34642791748, 12, 139.04322814941406, 141.06457254594898, 137.59954629410902, 12, 139.04322814941406, 141.064572545949, 137.599546294109, 12, 87.40571594238281, 87.82639941948503, 87.26549202702898, 12, 92.0185546875, 92.0185565619423, 92.0185565619423, 12, 66.42715454101562, 83.2, 2.6, 599, 246.42715454101562, 263.2, 182.6, 599, 3.648580968280468, 5.7, 0.4, 599, 4.668402777777774, 5.7, 4.0, 288, 4.460469356438559, 4.47998614958447, 4.42939750692522, 12, 4.670833333333331, 5.38, 4.04, 288, 5.335000000000001, 5.38, 5.32, 12, 5.550000000000001, 5.7, 5.5, 12, 5.4750000000000005, 5.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.628771231086176, 5.68042354041906, 3.95064287104622, 288, 4.41592070183025, 4.43512463751339, 4.38603720361582, 12, 4.631467334125554, 5.35386470315165, 3.99332952344442, 288, 5.293547768249, 5.35386470315165, 5.27344212328145, 12, 5.532606144813233, 5.68042354041906, 5.48333367961129, 12, 5.452638941963013, 5.68042354041906, 5.37553164673164, 12, 3.0585206105569696, 3.05852061055697, 3.05852061055697, 12, , , , , , , , , 302.9399719238281, 307.146, 299.518, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 57.603145599365234, 57.8, 57.6, 540, 8935.049059496665, 8935.0496127, 8935.0485156, 60, 89.5841509916111, 89.5841602116667, 89.5841419266667, 60, 3913.321159083335, 3913.4413713, 3913.2013378, 60, 39.22201931805555, 39.224022855, 39.2200222966667, 60, , , , , , , , , 301.7657165527344, 303.78, 299.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 140525.67955074843, 140557.41, 140457.41, 601, 0.5, 0.5, 0.5, 1202, 57.046485900878906, 57.08, 57.01, 601, 57.046485900878906, 57.08, 57.01, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1682196339434454, 3.34, 3.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.047961191343, 8935.048564, 8935.047373, 601, 89.58413268652245, 89.5841427333333, 89.5841228833333, 601, 3913.215781575705, 3913.339067, 3913.092242, 601, 39.22026302626179, 39.2223177833333, 39.2182040333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.0006156405990016639, 0.03, -0.04, 601, 0.012479201331114792, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20166389351081715, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.12874333333333332, 0.1348, 0.1236, 60, , , , , , , , , , , , , , , , , 0.238455, 0.2497, 0.2288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725418965517246, 2.57385, 2.57204, 58, 31.808975862068955, 31.8159, 31.8064, 58, 1439.5115344827589, 1439.592, 1439.481, 58, -1.1417517241379314, -1.1249, -1.1483, 58
2018-08-19 14:07:00, 4337.73, 4400.47, 4272.94, 3, 4345.736666666667, 4408.48, 4280.95, 3, 8.006666666666666, 8.01, 8.0, 3, 10.220575, 10.25, 10.186, 120, 1487.4851000000003, 1487.535, 1487.392, 120, 1006.3709999999996, 1006.43, 1006.22, 60, 4.0, 4.0, 4.0, 60, -0.06566666666666661, -0.05, -0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.37220000000000036, 0.4, 0.32, 50, 0.7633333333333338, 0.8, 0.7, 30, 105.56000000000002, 106.0, 105.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.10903656080006362, -0.0877377920214144, -0.128111832543539, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.2225000000000001, -1.2, -1.23, 60, 0.41264642337164725, 0.413725, 0.411564, 522, 5.140097701149422, 5.158, 5.137, 522, -18.548237547892718, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 358.5, 360.0, 357.0, 2, 387.5, 404.0, 371.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2450882662366, 1009.29355908916, 1009.21333153127, 12, 1009.0, 1009.0, 1009.0, 60, 102.14166666666667, 102.3, 102.0, 12, -0.2345000000000002, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.14482758620687, 102.3, 102.0, 29, , , , , 44.14128875732422, 51.5, 39.5, 600, 224.1412811279297, 231.5, 219.5, 600, 4.684833333333327, 5.4, 3.8, 600, 47.62185287475586, 84.0, 39.5, 289, 227.62185668945312, 264.0, 219.5, 289, 44.04234313964844, 44.3313789367676, 43.6480598449707, 11, 83.61819458007812, 84.0, 82.6, 11, 83.74546813964844, 84.0, 82.6, 11, 29.700000762939453, 29.7, 29.7, 11, 35.36306381225586, 39.0, 34.0, 11, 105.82569122314453, 142.590777098956, 97.57452907968, 289, 285.82568359375, 322.590777098956, 277.57452907968, 289, 102.24149322509766, 102.512588500977, 101.845184326172, 11, 142.174560546875, 142.59077709895598, 141.06457254594898, 11, 142.174560546875, 142.590777098956, 141.064572545949, 11, 87.82640075683594, 87.82639941948503, 87.82639941948503, 11, 93.61839294433594, 97.115135346729, 92.0185565619423, 11, 61.73394775390625, 357.4, 1.7, 600, 241.73394775390625, 276.0, 177.39999999999998, 600, 2.793500000000001, 5.6, 0.3, 600, 4.711764705882354, 5.5, 3.8, 289, 4.4981018168213565, 4.52986159169549, 4.46957424714432, 11, 4.712494495124253, 5.29, 4.02, 289, 5.380000000000002, 5.38, 5.38, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.667381038387687, 5.48293926771438, 3.75148057786981, 289, 4.454634328463533, 4.48602141320226, 4.42448949013764, 11, 4.668128806784618, 5.2393567204298, 3.97278365090849, 289, 5.35386470315165, 5.35386470315165, 5.35386470315165, 11, 5.680423540419059, 5.68042354041906, 5.68042354041906, 11, 5.680423540419059, 5.68042354041906, 5.68042354041906, 11, 3.0585206105569696, 3.05852061055697, 3.05852061055697, 11, , , , , , , , , 303.5189208984375, 308.362, 298.827, 59, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 57.60222625732422, 57.8, 57.6, 539, 8935.050231400002, 8935.0508195, 8935.0496296, 60, 89.58417052333337, 89.584180325, 89.5841604933333, 60, 3913.0779960133323, 3913.1971013, 3912.9555746, 60, 39.21796660022223, 39.2199516883333, 39.2159262433333, 60, , , , , , , , , 303.4549865722656, 305.69, 301.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 140625.7405509179, 140657.31, 140557.51, 599, 0.5, 0.5, 0.5, 1198, 57.029296875, 57.06, 57.0, 599, 57.029296875, 57.06, 57.0, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, -0.0, 599, 3.6287145242070307, 3.8, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.049107928226, 8935.049701, 8935.048566, 599, 89.58415179880352, 89.5841616833333, 89.5841427666667, 599, 3912.9616778030017, 3913.091815, 3912.83989, 599, 39.216027963383425, 39.2181969166667, 39.2139981666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1921535893155517, 1.2, 1.1, 1198, 0.6699833055091843, 0.67, 0.66, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.03305509181969949, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20250417362270637, 0.3, 0.2, 599, 1.0921535893155188, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.06, 599, 0.13073220338983052, 0.1372, 0.1248, 59, , , , , , , , , , , , , , , , , 0.2421101694915254, 0.254, 0.2311, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728051724137933, 2.57336, 2.57242, 58, 31.808856896551713, 31.8109, 31.8068, 58, 1439.528, 1439.56, 1439.505, 58, -1.1382620689655172, -1.1317, -1.1432, 58
2018-08-19 14:08:00, 4265.266666666667, 4278.67, 4244.68, 3, 4273.266666666667, 4286.67, 4252.68, 3, 8.0, 8.0, 8.0, 3, 10.210783333333342, 10.221, 10.177, 120, 1487.418783333334, 1487.475, 1487.264, 120, 1006.3496666666662, 1006.39, 1006.27, 60, 4.85, 7.0, 4.0, 60, -0.10400000000000005, -0.07, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3379999999999999, 0.35, 0.32, 50, 0.8000000000000004, 0.8, 0.8, 29, 104.49310344827587, 104.8, 104.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.05195472739795074, -0.0206808360192667, -0.0877377920214144, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2175000000000005, -1.2, -1.23, 60, 0.4097738984674332, 0.412428, 0.406515, 522, 5.139896551724138, 5.158, 5.137, 522, -18.58084291187739, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 368.0, 370.0, 366.0, 2, 407.5, 412.0, 403.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2116602392708, 1009.2434169995, 1009.15316091363, 12, 1009.0, 1009.0, 1009.0, 60, 102.56666666666668, 102.8, 102.3, 12, -0.2360000000000002, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.58333333333329, 102.8, 102.3, 30, , , , , 46.05218505859375, 53.1, 38.1, 600, 226.05218505859375, 233.1, 218.1, 600, 4.355499999999988, 5.1, 3.7, 600, 49.30708312988281, 74.6, 38.1, 289, 229.3070831298828, 254.6, 218.1, 289, 44.75027084350586, 45.3669395446777, 44.3475494384766, 12, 84.0, 84.0, 84.0, 12, 84.0, 84.0, 84.0, 12, 30.424882888793945, 32.6, 29.7, 12, 38.625003814697266, 39.0, 38.1, 12, 107.56721496582031, 132.960710348305, 96.3755370828681, 289, 287.5672302246094, 312.960710348305, 276.375537082868, 289, 102.95979309082031, 103.58634185791, 102.538970947266, 12, 142.5907745361328, 142.59077709895598, 142.59077709895598, 12, 142.5907745361328, 142.590777098956, 142.59077709895598, 12, 88.51322937011719, 90.574108804415, 87.82639941948503, 12, 96.80696868896484, 97.115135346729, 96.3755370828681, 12, 66.01700592041016, 360.0, 1.1, 601, 246.01699829101562, 358.0, 5.399999999999977, 601, 2.6449251247920142, 5.5, 0.1, 601, 4.40173010380623, 5.5, 3.7, 289, 4.518077807963951, 4.53170478170477, 4.50620235620235, 12, 4.401701388888887, 5.0, 3.88, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.358887261701922, 5.48116309953716, 3.64541779630412, 289, 4.473306751853894, 4.48690615145843, 4.46038140953889, 12, 4.358812134551895, 4.95906533183111, 3.83741652855207, 288, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 5.63105247224289, 5.68042354041906, 5.48293926771438, 12, 3.0585206105569696, 3.05852061055697, 3.05852061055697, 12, , , , , 2.624, 2.624, 2.624, 1, 302.64007568359375, 307.277, 298.919, 61, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 57.600738525390625, 57.8, 57.6, 541, 8935.051410891667, 8935.0519896, 8935.0508377, 60, 89.5841901815278, 89.5841998266667, 89.5841806283333, 60, 3912.829121511667, 3912.951173, 3912.7072065, 60, 39.21381869186111, 39.2158528833333, 39.211786775, 60, , , , , , , , , 302.84405517578125, 304.79, 300.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 140725.67955074843, 140757.41, 140657.41, 601, 0.5, 0.5, 0.5, 1202, 57.03232955932617, 57.07, 57.01, 601, 57.03232955932617, 57.07, 57.01, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, 0.0, 601, 3.344159733777052, 3.51, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.05027984858, 8935.05087, 8935.049703, 601, 89.58417133080974, 89.5841811666667, 89.5841617166667, 601, 3912.7169552512487, 3912.839867, 3912.595955, 601, 39.211949254187445, 39.2139977833333, 39.2099325833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6699833610648942, 0.67, 0.66, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.043427620632279534, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20748752079867058, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.04, -0.05, 601, 0.13003934426229508, 0.1368, 0.1209, 61, , , , , , , , , , , , , , , , , 0.24083114754098361, 0.2533, 0.2239, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729843859649115, 2.57357, 2.57248, 57, 31.80877192982457, 31.8106, 31.8069, 57, 1439.5391578947374, 1439.572, 1439.509, 57, -1.1359052631578948, -1.1293, -1.1422, 57
2018-08-19 14:09:00, 4269.974, 4271.64, 4266.85, 5, 4277.974, 4279.64, 4274.85, 5, 8.0, 8.0, 8.0, 5, 10.177, 10.19, 10.16, 120, 1487.3428833333326, 1487.414, 1487.227, 120, 1006.3369999999985, 1006.34, 1006.33, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3577999999999998, 0.4, 0.32, 50, 0.8103448275862065, 1.0, 0.7, 29, 104.64137931034483, 105.4, 103.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.07431382482646139, -0.0474687809546026, -0.101184106741641, 12, -0.5194999999999996, -0.5, -0.53, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.4043264770114944, 0.406728, 0.402535, 522, 5.140057471264368, 5.158, 5.137, 522, -18.553946360153258, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 374.0, 376.0, 372.0, 2, 380.5, 383.0, 378.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1999605250834, 1009.20330340997, 1009.193274835, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.6, 102.2, 12, -0.23966666666666686, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.36666666666665, 102.6, 102.1, 30, , , , , 48.49222946166992, 57.2, 39.9, 600, 228.4922332763672, 237.2, 219.9, 600, 4.076166666666658, 4.6, 3.4, 600, 49.768707275390625, 78.7, 39.9, 288, 229.76870727539062, 258.7, 219.9, 288, 45.829490661621094, 46.0842514038086, 45.4649047851562, 12, 84.0, 84.0, 84.0, 12, 80.0242919921875, 84.0, 78.69999999999999, 12, 32.60000228881836, 32.6, 32.6, 12, 38.099998474121094, 38.1, 38.099999999999994, 12, 108.09260559082031, 137.052843016539, 98.087047523184, 288, 288.0926208496094, 317.052843016539, 278.087047523184, 288, 104.03631591796875, 104.326194763184, 103.680541992188, 12, 142.5907745361328, 142.59077709895598, 142.59077709895598, 12, 138.4365234375, 142.590777098956, 137.052843016539, 12, 90.57411193847656, 90.574108804415, 90.574108804415, 12, 96.37553405761719, 96.3755370828681, 96.3755370828681, 12, 62.15519714355469, 357.1, 0.0, 599, 242.1551971435547, 278.5, 170.89999999999998, 599, 2.0081803005008383, 5.2, 0.0, 599, 4.09965277777778, 5.1, 3.4, 288, 4.477694989882164, 4.50294525294525, 4.44206514206514, 12, 4.114573863636364, 4.88, 3.45, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0569474260965075, 5.07678357106553, 3.3587605837006, 288, 4.433113472307677, 4.45851044365888, 4.39786131433108, 12, 4.071812654235868, 4.85889752043522, 3.40833759315333, 288, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 5.481607141581466, 5.48293926771438, 5.48116309953716, 12, 3.0585206105569696, 3.05852061055697, 3.05852061055697, 12, , , , , , , , , 303.5352478027344, 306.635, 298.843, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.05258047, 8935.0531543, 8935.0520096, 60, 89.5842096745, 89.5842192383333, 89.58420016, 60, 3912.581915298333, 3912.7030645, 3912.458743, 60, 39.209698588305564, 39.2117177416667, 39.2076457166667, 60, , , , , , , , , 303.47528076171875, 304.77, 302.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 140825.7973166664, 140857.42, 140757.51, 600, 0.5, 0.5, 0.5, 1200, 57.03611373901367, 57.07, 57.01, 600, 57.03611373901367, 57.07, 57.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2589666666666592, 3.37, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.051492334998, 8935.05214, 8935.050872, 600, 89.58419153891664, 89.5842023333333, 89.5841812, 600, 3912.4728620083297, 3912.595538, 3912.348022, 600, 39.207881033472255, 39.2099256333333, 39.2058003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008833333333333335, 0.05, -0.03, 600, 0.2206499999999994, 0.23, 0.22, 600, 0.00014999999999999972, 0.03, -0.04, 600, -0.06999999999999999, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2086666666666681, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.13015500000000002, 0.1365, 0.1229, 60, , , , , , , , , , , , , , , , , 0.24105666666666664, 0.2528, 0.2277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724529310344826, 2.57295, 2.57201, 58, 31.808610344827574, 31.8112, 31.807, 58, 1439.5072586206893, 1439.535, 1439.481, 58, -1.1425379310344825, -1.137, -1.1481, 58
2018-08-19 14:10:00, 4268.488333333334, 4278.85, 4259.23, 6, 4276.4816666666675, 4286.84, 4267.23, 6, 7.993333333333333, 8.0, 7.99, 6, 10.184783333333343, 10.198, 10.166, 120, 1487.3906333333337, 1487.432, 1487.325, 120, 1006.3281666666669, 1006.34, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.20566666666666694, -0.19, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.41080000000000005, 0.43, 0.4, 50, 0.9193548387096769, 1.0, 0.9, 31, 104.85161290322584, 105.9, 103.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.10119189749956543, -0.0743031471997142, -0.114642113011541, 12, -0.524666666666667, -0.52, -0.53, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.4024498406909789, 0.403366, 0.401658, 521, 5.139861804222644, 5.158, 5.137, 521, -18.537216890595, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 382.5, 385.0, 380.0, 2, 412.0, 424.0, 400.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1924393314625, 1009.20330349465, 1009.17321814833, 12, 1009.0, 1009.0, 1009.0, 60, 102.2, 102.4, 102.1, 12, -0.23983333333333348, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 28, 102.21785714285717, 102.5, 102.0, 28, , , , , 47.92015075683594, 54.1, 34.0, 599, 227.92015075683594, 234.1, 214.0, 599, 3.678964941569289, 4.3, 3.0, 599, 50.43866729736328, 82.9, 34.0, 289, 230.43865966796875, 262.9, 214.0, 289, 46.76169967651367, 47.2577056884766, 46.196403503418, 12, 84.0, 84.0, 84.0, 12, 81.50028228759766, 82.89999999999998, 78.69999999999999, 12, 32.60000228881836, 32.6, 32.6, 12, 36.88357162475586, 39.900000000000006, 34.0, 12, 108.8351821899414, 141.465735325099, 92.2568555093181, 289, 288.8351745605469, 321.465735325099, 272.256855509318, 289, 105.00911712646484, 105.515686035156, 104.41805267334, 12, 142.5907745361328, 142.59077709895598, 142.59077709895598, 12, 139.99510192871094, 141.465735325099, 137.052843016539, 12, 90.57411193847656, 90.574108804415, 90.574108804415, 12, 95.14551544189453, 98.08704752318403, 92.2568555093181, 12, 60.99767303466797, 360.0, 0.0, 600, 240.9976806640625, 313.5, 116.30000000000001, 600, 2.1475000000000017, 4.4, 0.0, 600, 3.7086505190311447, 4.4, 3.0, 289, 4.392516944587915, 4.43341412742382, 4.34050589050589, 12, 3.705832022648632, 4.29, 3.14, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.433333333333334, 5.5, 5.1, 12, 3.066666666666667, 3.1, 3.0, 12, 3.6670242225358156, 4.37749490872618, 2.94837486758399, 289, 4.348196122069931, 4.38927132213804, 4.29592951509506, 12, 3.6643490855288285, 4.24648359568866, 3.09081590700714, 289, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 5.413766511458557, 5.48116309953716, 5.07678357106553, 12, 3.02180536289931, 3.05852061055697, 2.94837486758399, 12, , , , , , , , , 303.5984191894531, 307.183, 299.755, 60, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 57.601112365722656, 57.8, 57.6, 539, 8935.053739161669, 8935.0543128, 8935.0531733, 60, 89.58422898602777, 89.5842385466667, 89.584219555, 60, 3912.332591153334, 3912.4546199, 3912.2112872, 60, 39.205543185888885, 39.2075769983333, 39.2035214533333, 60, , , , , , , , , 303.36749267578125, 305.1, 301.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 140925.80333333326, 140957.42, 140857.52, 600, 0.5, 0.5, 0.5, 1198, 57.006160736083984, 57.04, 56.97, 599, 57.006160736083984, 57.04, 56.97, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, -0.0, -0.01, 599, 3.2896661101836373, 3.44, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.052756983334, 8935.053332, 8935.052142, 600, 89.58421260038953, 89.5842221666667, 89.5842023666667, 599, 3912.230720781667, 3912.347595, 3912.113468, 600, 39.20384860882023, 39.20579325, 39.2018980666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6703005008347271, 0.68, 0.67, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.2207011686143564, 0.23, 0.22, 599, 0.000567612687813022, 0.05, -0.04, 599, -0.002671118530884812, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21318864774624546, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -5.792065028303196e-21, 0.04, -0.04, 599, 0.1296, 0.1373, 0.1238, 60, , , , , , , , , , , , , , , , , 0.2400116666666666, 0.2542, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726420689655165, 2.57341, 2.57191, 58, 31.80826551724138, 31.811, 31.8055, 58, 1439.5198793103452, 1439.566, 1439.476, 58, -1.1397879310344832, -1.1299, -1.1491, 58
2018-08-19 14:11:00, 4300.507500000001, 4394.02, 4266.95, 4, 4308.51, 4402.02, 4274.95, 4, 8.0025, 8.01, 8.0, 4, 10.198708333333327, 10.208, 10.189, 120, 1487.5160250000001, 1487.566, 1487.417, 120, 1006.3301666666679, 1006.34, 1006.33, 60, 7.0, 7.0, 7.0, 60, -0.2185000000000001, -0.21, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4047999999999998, 0.43, 0.38, 50, 0.8000000000000004, 0.8, 0.8, 29, 105.8896551724138, 106.1, 105.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.07542658370455986, -0.0608801506871259, -0.0877377920214144, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.40436207648183564, 0.406182, 0.402279, 523, 5.141015296367108, 5.158, 5.137, 523, -18.531395793499037, -17.95, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 386.5, 387.0, 386.0, 2, 363.5, 383.0, 344.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1941108880169, 1009.20330361657, 1009.19327511544, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666665, 102.5, 102.3, 12, -0.24016666666666683, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.37931034482766, 102.5, 102.2, 29, , , , , 47.47700881958008, 61.2, 35.0, 601, 227.4770050048828, 241.2, 215.0, 601, 3.8266222961730514, 4.4, 3.0, 601, 52.16808319091797, 78.1, 35.0, 288, 232.1680908203125, 258.1, 215.0, 288, 47.884803771972656, 48.471435546875, 47.30224609375, 12, 84.0, 84.0, 84.0, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 32.60000228881836, 32.6, 32.6, 12, 34.0, 34.0, 34.0, 12, 110.52749633789062, 136.549488709578, 93.3199991976575, 288, 290.5274963378906, 316.549488709578, 273.319999197657, 288, 106.16384887695312, 106.761222839355, 105.577041625977, 12, 142.5907745361328, 142.59077709895598, 142.59077709895598, 12, 141.46572875976562, 141.465735325099, 141.465735325099, 12, 90.57411193847656, 90.574108804415, 90.574108804415, 12, 92.2568588256836, 92.2568555093181, 92.2568555093181, 12, 64.70559692382812, 360.0, 0.0, 601, 244.70559692382812, 358.9, 2.0, 601, 2.236772046589019, 5.1, 0.0, 601, 3.96875, 5.1, 3.0, 288, 4.299958038351147, 4.33170478170478, 4.2806786703601, 12, 3.9601199494949486, 4.78, 3.07, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.008333333333334, 5.1, 4.6, 12, 3.0, 3.0, 3.0, 12, 3.9286042940422012, 5.08419364598513, 2.94830934593565, 288, 4.256576421758393, 4.28588163573299, 4.23788492612916, 12, 3.919848756000706, 4.7610897340368, 3.01804785399062, 288, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 4.986390858728824, 5.08419364598513, 4.5531120365985, 12, 2.948342106759819, 2.94837486758399, 2.94830934593565, 12, , , , , , , , , 303.5439147949219, 307.955, 299.811, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 57.600555419921875, 57.8, 57.6, 542, 8935.054913520002, 8935.0555017, 8935.0543315, 60, 89.58424855866664, 89.5842583616667, 89.5842388583333, 60, 3912.0827728199997, 3912.2071194, 3911.9587034, 60, 39.201379547, 39.20345199, 39.1993117233333, 60, , , , , , , , , 303.9007568359375, 306.96, 301.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 141025.7505509181, 141057.32, 140957.52, 599, 0.5920000000000128, 0.6, 0.5, 1200, 57.018184661865234, 57.06, 56.99, 600, 57.018184661865234, 57.06, 56.99, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 3.075816666666677, 3.41, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.053902060097, 8935.054504, 8935.053334, 599, 89.58423168516667, 89.5842417333333, 89.5842222, 600, 3911.988880477461, 3912.113052, 3911.870574, 599, 39.19981813538888, 39.2018911333333, 39.1978429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2919999999999727, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666322e-05, 0.04, -0.04, 600, 0.22001666666666575, 0.23, 0.22, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.07216666666666666, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2036666666666684, 0.3, 0.2, 600, 1.192000000000026, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.04, -0.05, 600, 0.13050333333333333, 0.1376, 0.1241, 60, , , , , , , , , , , , , , , , , 0.2416916666666666, 0.2549, 0.2299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728637209302327, 2.57336, 2.57204, 43, 31.808776744186044, 31.8123, 31.8064, 43, 1439.531720930233, 1439.561, 1439.482, 43, -1.1374465116279069, -1.1313, -1.1478, 43
2018-08-19 14:12:00, 4272.806, 4273.18, 4272.28, 5, 4280.812, 4281.18, 4280.28, 5, 8.006, 8.01, 8.0, 5, 10.21605833333334, 10.223, 10.207, 120, 1487.529191666667, 1487.583, 1487.393, 120, 1006.3230000000002, 1006.33, 1006.32, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.36740000000000017, 0.38, 0.35, 50, 0.7399999999999997, 0.8, 0.7, 30, 105.69666666666669, 106.1, 105.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.0642436438511093, -0.0206808360192667, -0.0743031471997142, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.40864997504798467, 0.41026, 0.406196, 521, 5.141393474088285, 5.158, 5.137, 521, -18.490633397312845, -17.53, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 383.5, 386.0, 381.0, 2, 345.5, 353.0, 338.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1865896990399, 1009.19327536523, 1009.18324681245, 12, 1009.0, 1009.0, 1009.0, 60, 102.47499999999998, 102.8, 102.4, 12, -0.24866666666666667, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.4793103448276, 102.8, 102.4, 29, , , , , 50.17681121826172, 56.8, 44.3, 600, 230.17681884765625, 236.8, 224.3, 600, 3.8565000000000147, 4.4, 3.0, 600, 58.91176223754883, 81.7, 44.4, 288, 238.91175842285156, 261.7, 224.4, 288, 49.40635681152344, 50.2973442077637, 48.615062713623, 11, 84.0, 84.0, 84.0, 11, 82.02726745605469, 82.89999999999998, 81.69999999999999, 11, 33.58182144165039, 34.0, 32.6, 11, 34.27272033691406, 35.0, 34.0, 11, 117.31053924560547, 140.28061323517, 102.686236332271, 288, 297.310546875, 320.28061323517, 282.686236332271, 288, 107.7137680053711, 108.613670349121, 106.928817749023, 11, 142.5907745361328, 142.590777098956, 142.59077709895598, 11, 140.60382080078125, 141.465735325099, 140.28061323517, 11, 91.65453338623047, 92.0185565619423, 90.574108804415, 11, 92.64344787597656, 93.3199991976575, 92.2568555093181, 11, 71.92546081542969, 97.1, 43.1, 599, 251.9254608154297, 277.1, 223.1, 599, 3.4444073455759625, 5.1, 1.0, 599, 4.013194444444441, 5.0, 3.2, 288, 4.254243664955859, 4.27828947368421, 4.24144736842105, 11, 4.018537275872918, 4.65, 3.32727272727273, 289, 5.380000000000002, 5.38, 5.38, 11, 5.700000000000002, 5.7, 5.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0, 3.0, 3.0, 11, 3.9802757613603066, 4.97657573389173, 3.16339109689784, 288, 4.212092152694314, 4.23524757680148, 4.19998809279936, 11, 3.985604587179192, 4.62576959614882, 3.28908762520089, 289, 5.35386470315165, 5.35386470315165, 5.35386470315165, 11, 5.680423540419059, 5.68042354041906, 5.68042354041906, 11, 5.08419364598513, 5.08419364598513, 5.08419364598513, 11, 2.9483093459356495, 2.94830934593565, 2.94830934593565, 11, , , , , , , , , 304.41815185546875, 309.384, 300.271, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 57.601112365722656, 57.8, 57.6, 540, 8935.056109531666, 8935.0566904, 8935.0555214, 60, 89.58426849219444, 89.5842781733333, 89.58425869, 60, 3911.835538806666, 3911.954592, 3911.7160693, 60, 39.19725898011111, 39.1992432, 39.1952678216667, 60, , , , , , , , , 304.52294921875, 307.25, 301.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 141125.68955074865, 141157.42, 141057.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.005924224853516, 57.04, 56.97, 601, 57.005924224853516, 57.04, 56.97, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.01, 601, 2.6317970049916686, 2.81, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.055114386028, 8935.055756, 8935.054506, 601, 89.58425190643374, 89.5842626, 89.5842417666667, 601, 3911.7460400316136, 3911.870181, 3911.619555, 601, 39.195767333860246, 39.19783635, 39.19365925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6705324459234637, 0.68, 0.67, 601, 0.00021630615640598957, 0.04, -0.05, 601, 0.22014975041597254, 0.23, 0.22, 601, -6.655574043261204e-05, 0.04, -0.04, 601, 0.040099833610648936, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20083194675540963, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179701, 0.03, -0.04, 601, 0.1278233333333333, 0.1344, 0.1209, 60, , , , , , , , , , , , , , , , , 0.23673333333333335, 0.2489, 0.2239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573070555555555, 2.57394, 2.57211, 72, 31.810266666666664, 31.8138, 31.8079, 72, 1439.539680555555, 1439.592, 1439.484, 72, -1.1361958333333335, -1.1253, -1.1476, 72
2018-08-19 14:13:00, 4300.203333333333, 4347.94, 4272.76, 3, 4308.196666666667, 4355.94, 4280.75, 3, 7.993333333333333, 8.0, 7.99, 3, 10.217725000000005, 10.239, 10.2, 120, 1487.4819666666665, 1487.607, 1487.331, 120, 1006.3184999999996, 1006.32, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.24783333333333335, -0.24, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.37060000000000054, 0.4, 0.35, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.97000000000001, 106.3, 105.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.04860768226915959, -0.0206808360192667, -0.0877377920214144, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4080990881226052, 0.408972, 0.405344, 522, 5.14110344827586, 5.158, 5.137, 522, -18.45097701149423, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 377.0, 379.0, 375.0, 2, 347.5, 357.0, 338.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1815756215675, 1009.18324709792, 1009.1732185843, 12, 1009.0, 1009.0, 1009.0, 60, 102.59166666666665, 102.8, 102.3, 12, -0.2533333333333333, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.58000000000003, 102.8, 102.3, 30, , , , , 47.031158447265625, 55.4, 35.6, 600, 227.03115844726562, 235.4, 215.6, 600, 3.432833333333336, 4.3, 2.8, 600, 54.37582778930664, 85.4, 35.8, 289, 234.41769409179688, 265.4, 215.8, 288, 50.951019287109375, 51.3999061584473, 50.3963394165039, 12, 84.58332824707031, 85.39999999999998, 84.0, 12, 83.24156188964844, 85.39999999999998, 81.69999999999999, 12, 34.0, 34.0, 34.0, 12, 36.41630554199219, 40.69999999999999, 35.0, 12, 112.84603881835938, 144.189496385692, 94.0285797473144, 288, 292.8460388183594, 324.189496385692, 274.028579747314, 288, 109.27042388916016, 109.73193359375, 108.714408874512, 12, 143.25689697265625, 144.189496385692, 142.590777098956, 12, 141.90919494628906, 144.189496385692, 140.28061323517, 12, 92.0185546875, 92.0185565619423, 92.0185565619423, 12, 95.14295196533203, 98.95810733308502, 93.3199991976575, 12, 65.05274200439453, 92.3, 24.5, 601, 245.05274963378906, 272.3, 204.5, 601, 2.93477537437604, 4.7, 0.4, 601, 3.5882352941176463, 4.6, 2.9, 289, 4.227756952868553, 4.24232235701906, 4.19505019037729, 12, 3.600350378787883, 4.33, 3.04, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.041666666666667, 5.1, 5.0, 12, 2.9499999999999993, 3.0, 2.9, 12, 3.554051596002351, 4.58008044423295, 2.85543976851344, 288, 4.187984840198269, 4.20331703347832, 4.15465449953237, 12, 3.5640531803884374, 4.30509748616966, 2.99842059534893, 288, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 5.012448371256196, 5.08419364598513, 4.97657573389173, 12, 2.9018745572245455, 2.94830934593565, 2.85543976851344, 12, 2.501, 2.501, 2.501, 1, , , , , 304.6779479980469, 308.62, 299.904, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.057291681665, 8935.0578633, 8935.0567103, 60, 89.58428819469445, 89.5842977216667, 89.584278505, 60, 3911.5958143450002, 3911.7120217, 3911.4795399, 60, 39.19326357241666, 39.1952003616667, 39.191325665, 60, , , , , , , , , 304.8622131347656, 306.73, 302.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 141225.75505843098, 141257.33, 141157.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.997127532958984, 57.03, 56.96, 599, 56.99712371826172, 57.03, 56.96, 598, 0.0, 0.0, 0.0, 598, -0.006571906354514984, -0.0, -0.01, 598, 2.5657262103505807, 2.68, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.056354554248, 8935.056927, 8935.055758, 599, 89.58427257590422, 89.5842821166667, 89.5842626333333, 599, 3911.496592242066, 3911.619139, 3911.374865, 599, 39.191609870701114, 39.1936523166667, 39.1895810833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.670016722408029, 0.68, 0.67, 598, -0.0003846153846153845, 0.04, -0.04, 598, 0.22103678929765797, 0.23, 0.22, 598, -0.0005351170568561879, 0.04, -0.04, 598, 0.0005008347245408815, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0002508361204013376, 0.04, -0.05, 598, 0.12506333333333333, 0.1334, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23162166666666673, 0.247, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572679137931034, 2.57351, 2.57213, 58, 31.810127586206892, 31.8154, 31.8077, 58, 1439.5163103448278, 1439.561, 1439.482, 58, -1.141063793103448, -1.1317, -1.1484, 58
2018-08-19 14:14:00, 4285.566666666667, 4322.37, 4265.81, 3, 4293.5633333333335, 4330.36, 4273.81, 3, 7.996666666666667, 8.0, 7.99, 3, 10.208924999999992, 10.215, 10.199, 120, 1487.4998500000002, 1487.568, 1487.449, 120, 1006.3146666666663, 1006.32, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.35940000000000005, 0.4, 0.32, 50, 0.7700000000000002, 0.8, 0.7, 30, 105.38666666666664, 106.3, 104.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.0642436563842447, -0.0474687809546026, -0.0877377920214144, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40857549712092106, 0.409155, 0.407941, 521, 5.141595009596924, 5.158, 5.137, 521, -18.43740882917464, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 375.5, 377.0, 374.0, 2, 384.5, 387.0, 382.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1782329490266, 1009.18324724222, 1009.17321866866, 12, 1009.0, 1009.0, 1009.0, 60, 102.47499999999998, 102.6, 102.3, 12, -0.24700000000000005, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.48999999999997, 102.6, 102.3, 30, , , , , 45.470069885253906, 59.5, 34.8, 599, 225.47006225585938, 239.5, 214.8, 599, 3.695993322203664, 4.4, 2.9, 599, 45.973026275634766, 68.4, 34.8, 289, 225.9609832763672, 248.4, 214.8, 290, 51.439090728759766, 51.6323738098145, 51.2538681030273, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 34.0, 34.0, 34.0, 12, 34.96665954589844, 35.80000000000001, 34.80000000000001, 12, 104.2618637084961, 126.862843270244, 92.9335688808046, 289, 284.2618713378906, 306.862843270244, 272.933568880805, 289, 109.7618637084961, 109.959136962891, 109.585830688477, 12, 144.1894989013672, 144.189496385692, 144.189496385692, 12, 144.1894989013672, 144.189496385692, 144.189496385692, 12, 92.0185546875, 92.0185565619423, 92.0185565619423, 12, 93.1160659790039, 94.0285797473144, 92.93356888080501, 12, 54.33970642089844, 360.0, 2.6, 599, 234.33970642089844, 359.7, 6.300000000000011, 599, 1.3986644407345568, 4.5, 0.1, 599, 3.7010380622837413, 4.5, 2.9, 289, 4.164398251432272, 4.18785467128027, 4.13411764705882, 12, 3.7021862220824175, 4.21, 3.0, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 4.875000000000001, 5.0, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6550063431169897, 4.47337225169446, 2.85413168264668, 290, 4.123960766226165, 4.14834738739745, 4.09366213950453, 12, 3.6586003094158652, 4.16384792931513, 2.95482389691688, 289, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 4.8523525266473255, 4.97657573389173, 4.58008044423295, 12, 2.8541316826466807, 2.85413168264668, 2.85413168264668, 12, , , , , , , , , 304.2852478027344, 309.387, 298.704, 59, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.05844443333, 8935.0590143, 8935.0578706, 60, 89.58430740722221, 89.584316905, 89.5842978433333, 60, 3911.361608716666, 3911.4732759, 3911.2472222, 60, 39.18936014527778, 39.191221265, 39.1874537033333, 60, , , , , , , , , 304.3892517089844, 306.48, 301.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 141325.64666666675, 141357.33, 141257.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.0130500793457, 57.03, 56.99, 600, 57.01301574707031, 57.03, 56.99, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, 2.7174999999999985, 2.89, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.057477175, 8935.058016, 8935.056927, 600, 89.58429128624996, 89.5843002666667, 89.5842821166667, 600, 3911.2592026099996, 3911.37447, 3911.145485, 600, 39.18765337683331, 39.1895745, 39.1857580833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700166666666689, 0.68, 0.67, 600, 0.00023333333333333363, 0.03, -0.04, 600, 0.22221666666666653, 0.23, 0.22, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.008666666666666671, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.12364499999999999, 0.1311, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22894576271186437, 0.2428, 0.2087, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572753448275862, 2.57339, 2.57208, 58, 31.809186206896555, 31.8137, 31.8073, 58, 1439.5237931034478, 1439.566, 1439.483, 58, -1.1392379310344831, -1.13, -1.1479, 58
2018-08-19 14:15:00, 4339.884, 4546.32, 4258.37, 5, 4347.89, 4554.33, 4266.37, 5, 8.005999999999998, 8.01, 8.0, 5, 10.22130000000001, 10.229, 10.212, 120, 1487.5806916666666, 1487.616, 1487.551, 120, 1006.319333333333, 1006.32, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.34539999999999993, 0.4, 0.31, 50, 0.6517241379310346, 0.7, 0.6, 29, 104.75172413793103, 105.2, 104.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.06535448285798867, -0.0608801506871259, -0.0743031471997142, 12, -0.5320000000000005, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40726936973180017, 0.409136, 0.405287, 522, 5.142471264367806, 5.158, 5.137, 522, -18.43818007662833, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 377.5, 379.0, 376.0, 2, 392.5, 413.0, 372.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1824116134009, 1009.18324736991, 1009.17321892895, 12, 1009.0, 1009.0, 1009.0, 60, 102.46666666666665, 102.5, 102.4, 12, -0.25766666666666654, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.4689655172414, 102.5, 102.4, 29, , , , , 43.85649871826172, 52.8, 32.6, 600, 223.8564910888672, 232.8, 212.6, 600, 4.031500000000007, 4.5, 3.4, 600, 46.8848991394043, 75.7, 33.4, 288, 226.88490295410156, 255.7, 213.4, 288, 51.08549499511719, 51.1972198486328, 50.7925453186035, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 81.25214385986328, 85.39999999999998, 74.4, 12, 33.733333587646484, 34.0, 33.400000000000006, 12, 34.13333511352539, 34.80000000000001, 33.400000000000006, 12, 105.15397644042969, 134.244218408145, 91.5620873026323, 289, 285.1539611816406, 314.244218408145, 271.562087302632, 289, 109.39442443847656, 109.518684387207, 109.053840637207, 12, 144.1894989013672, 144.189496385692, 144.189496385692, 12, 139.00949096679688, 144.189496385692, 132.99914458749998, 12, 91.82548522949219, 92.0185565619423, 91.5620873026323, 12, 92.28298950195312, 92.93356888080501, 91.5620873026323, 12, 51.893863677978516, 360.0, 2.9, 600, 231.89385986328125, 261.5, 139.8, 600, 2.1021666666666676, 4.6, 0.1, 600, 4.065625000000008, 4.6, 3.4, 288, 4.115588590551351, 4.125693481276, 4.09376083188908, 12, 4.0536395202020215, 4.47, 3.28, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 4.550000000000001, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.022914389148864, 4.58054366616958, 3.35360623858219, 288, 4.074291613109437, 4.08389683210318, 4.05187105545065, 12, 4.011153433337948, 4.42416958606764, 3.24374054176334, 288, 5.35386470315165, 5.35386470315165, 5.35386470315165, 12, 5.680423540419059, 5.68042354041906, 5.68042354041906, 12, 4.526880755275916, 4.58054366616958, 4.47337225169446, 12, 2.8541316826466807, 2.85413168264668, 2.85413168264668, 12, , , , , , , , , 303.36004638671875, 307.963, 300.1, 61, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.059574626668, 8935.0601175, 8935.0590323, 60, 89.58432624377778, 89.5843352916667, 89.584317205, 60, 3911.1272507483327, 3911.2434461, 3911.0114818, 60, 39.18545417913888, 39.1873907683333, 39.1835246966667, 60, , , , , , , , , 303.72222900390625, 306.41, 300.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 141425.69955074883, 141457.43, 141357.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 57.036983489990234, 57.08, 56.99, 600, 57.03695297241211, 57.08, 56.99, 601, 0.0, 0.0, 0.0, 601, 0.006422628951747025, 0.01, 0.0, 601, 2.696622296173052, 2.98, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.058603291187, 8935.059198, 8935.058018, 601, 89.584310054853, 89.5843199666667, 89.5843003, 601, 3911.030356627291, 3911.145093, 3910.916238, 601, 39.18383927712146, 39.18575155, 39.1819373, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3920066611157618, 1.4, 1.3, 1201, 0.6700166389351104, 0.68, 0.67, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.22342762063227933, 0.23, 0.22, 601, 0.0014808652246256248, 0.04, -0.04, 601, -0.048333333333333346, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.123595, 0.1308, 0.1154, 60, , , , , , , , , , , , , , , , , 0.22897540983606557, 0.2423, 0.2138, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572968793103448, 2.57404, 2.5721, 58, 31.809027586206895, 31.8131, 31.805, 58, 1439.5373620689656, 1439.603, 1439.487, 58, -1.1363293103448278, -1.1225, -1.1469, 58
2018-08-19 14:16:00, 4271.236666666667, 4272.91, 4268.51, 3, 4279.24, 4280.91, 4276.51, 3, 8.003333333333332, 8.01, 8.0, 3, 10.230766666666648, 10.236, 10.227, 120, 1487.5665166666672, 1487.592, 1487.552, 120, 1006.3220000000002, 1006.33, 1006.32, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.31919999999999993, 0.38, 0.29, 50, 0.7, 0.8, 0.6, 30, 103.75, 104.2, 103.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.08102435597850403, -0.0608801506871259, -0.101184106741641, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4030426226053639, 0.405803, 0.401047, 522, 5.142954022988494, 5.158, 5.137, 522, -18.403563218390772, -17.12, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 385.5, 386.0, 385.0, 2, 460.5, 473.0, 448.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1849188675518, 1009.19327597865, 1009.18324739317, 12, 1009.0, 1009.0, 1009.0, 60, 102.34999999999998, 102.5, 102.2, 12, -0.26083333333333314, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.35000000000001, 102.5, 102.2, 30, , , , , 46.39686584472656, 60.3, 35.9, 601, 226.39686584472656, 240.3, 215.9, 601, 4.059234608985023, 4.8, 2.7, 601, 46.62204360961914, 79.0, 35.9, 288, 226.62203979492188, 259.0, 215.9, 288, 50.2918701171875, 50.6295890808105, 49.9987106323242, 11, 85.4000015258789, 85.39999999999998, 85.39999999999998, 11, 76.2998275756836, 79.0, 75.69999999999999, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 104.88574981689453, 137.59526804215, 94.0185737050347, 288, 284.8857421875, 317.59526804215, 274.018573705035, 288, 108.59700012207031, 108.952522277832, 108.31022644043, 11, 144.1894989013672, 144.189496385692, 144.189496385692, 11, 134.8533172607422, 137.59526804215, 134.244218408145, 11, 91.56208801269531, 91.5620873026323, 91.5620873026323, 11, 91.56208801269531, 91.5620873026323, 91.5620873026323, 11, 66.59300994873047, 360.0, 0.0, 600, 246.593017578125, 337.0, 45.39999999999998, 600, 1.6868333333333332, 4.3, 0.0, 600, 4.065972222222227, 4.8, 2.7, 288, 4.071905935831516, 4.08943173943174, 4.03998613998615, 11, 4.084236111111109, 4.7, 3.15454545454545, 288, 5.363636363636364, 5.38, 5.29, 11, 5.663636363636365, 5.7, 5.5, 11, 4.763636363636363, 4.8, 4.6, 11, 2.899999999999999, 2.9, 2.9, 11, 4.022940412215945, 4.75392570123986, 2.65983046039771, 288, 4.028952865452475, 4.0464839612339, 3.99777525088771, 11, 4.041051000507812, 4.65324742358409, 3.11861096221803, 288, 5.333045069929496, 5.35386470315165, 5.2393567204298, 11, 5.626564193317783, 5.68042354041906, 5.48293926771438, 11, 4.722401694863444, 4.75392570123986, 4.58054366616958, 11, 2.8541316826466807, 2.85413168264668, 2.85413168264668, 11, , , , , , , , , 304.209228515625, 307.56, 299.005, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.060695593336, 8935.0612686, 8935.0601361, 60, 89.58434492655554, 89.5843544766667, 89.5843356016667, 60, 3910.8934523650005, 3911.0075199, 3910.7804664, 60, 39.18155753941667, 39.183458665, 39.17967444, 60, , , , , , , , , 304.11962890625, 305.78, 301.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 141525.76055091826, 141557.33, 141457.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 57.02491760253906, 57.05, 57.0, 600, 57.02489471435547, 57.05, 57.0, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, 0.0, 599, 3.2177963272120196, 4.11, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.05973160936, 8935.060269, 8935.0592, 599, 89.58432886015582, 89.5843378166667, 89.58432, 599, 3910.792027871454, 3910.915844, 3910.67384, 599, 39.179867131190875, 39.1819307333333, 39.1778973333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00016694490818030064, 0.04, -0.04, 599, 0.22587646076794665, 0.23, 0.22, 599, 0.0003839732888146912, 0.05, -0.04, 599, 0.0009999999999999913, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2066722268557333, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00010016694490818013, 0.05, -0.04, 599, 0.12330833333333334, 0.1313, 0.1172, 60, , , , , , , , , , , , , , , , , 0.22837333333333332, 0.2432, 0.2171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572861754385965, 2.57366, 2.57237, 57, 31.810201754385968, 31.8142, 31.8082, 57, 1439.5271929824562, 1439.568, 1439.502, 57, -1.1388140350877192, -1.1304, -1.1443, 57
2018-08-19 14:17:00, 4269.95, 4274.93, 4261.58, 5, 4277.944, 4282.93, 4269.57, 5, 7.994, 8.0, 7.99, 5, 10.23956666666665, 10.243, 10.234, 120, 1487.591441666667, 1487.624, 1487.566, 120, 1006.3173333333331, 1006.33, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.23866666666666692, -0.21, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4089999999999997, 0.43, 0.38, 50, 0.7466666666666664, 0.8, 0.7, 30, 104.93333333333331, 105.7, 103.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.05082549540313625, -0.0340690165344313, -0.0743031471997142, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.398695084130019, 0.401308, 0.397441, 523, 5.141063218390801, 5.158, 5.137, 522, -18.436481835564035, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 394.5, 397.0, 392.0, 2, 508.0, 516.0, 500.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1824119000067, 1009.19327599077, 1009.17321915789, 12, 1009.0, 1009.0, 1009.0, 60, 102.575, 102.7, 102.4, 12, -0.2649999999999998, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.58666666666659, 102.7, 102.4, 30, , , , , 47.42568588256836, 55.6, 39.4, 601, 227.42568969726562, 235.6, 219.4, 601, 3.6527454242928514, 4.3, 2.8, 601, 47.84082794189453, 77.9, 39.4, 289, 227.8408203125, 257.9, 219.4, 289, 50.0903434753418, 50.2057342529297, 49.8932495117188, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 79.0, 79.0, 79.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.866661071777344, 34.80000000000001, 33.400000000000006, 12, 106.18733215332031, 136.439878290253, 97.6780179165641, 289, 286.18731689453125, 316.439878290253, 277.678017916564, 289, 108.42140197753906, 108.550033569336, 108.217613220215, 12, 144.1894989013672, 144.189496385692, 144.189496385692, 12, 137.59527587890625, 137.59526804215, 137.59526804215, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 92.11952209472656, 92.95157855137302, 91.5620873026323, 12, 70.2901611328125, 360.0, 1.1, 601, 250.2901611328125, 359.7, 0.6000000000000227, 601, 1.3073211314475892, 4.1, 0.1, 601, 3.650173010380619, 4.3, 2.7, 289, 3.987836657360914, 4.03155524766195, 3.9314166955317, 12, 3.6370651148159805, 4.18, 2.84, 289, 5.2525, 5.29, 5.0, 12, 5.5, 5.5, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.608160992463066, 4.25520313855629, 2.66284096506203, 289, 3.9448096039646185, 3.99036470753644, 3.88937307225372, 12, 3.5950569588413557, 4.13576984878684, 2.80256325642326, 289, 5.2028323543761905, 5.2393567204298, 4.95906533183111, 12, 5.481755155596235, 5.48293926771438, 5.48116309953716, 12, 4.753925701239859, 4.75392570123986, 4.75392570123986, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , , , , , 303.47222900390625, 308.175, 300.163, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.061852503333, 8935.0624176, 8935.0612879, 60, 89.58436420838886, 89.5843736266667, 89.5843547983333, 60, 3910.663466451666, 3910.7768127, 3910.5494002, 60, 39.177724440861105, 39.179613545, 39.1758233366667, 60, , , , , , , , , 303.8284912109375, 305.56, 301.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 141625.70500831972, 141657.44, 141557.43, 601, 0.5678868552412706, 0.6, 0.5, 1202, 57.0285530090332, 57.05, 57.01, 601, 57.02853775024414, 57.05, 57.01, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, 0.01, -0.01, 601, 3.483793677204648, 4.41, 2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.06082263894, 8935.061404, 8935.060271, 601, 89.58434704398228, 89.5843567333333, 89.58433785, 601, 3910.559926001662, 3910.673447, 3910.458513, 601, 39.1759987666944, 39.1778907833333, 39.17430855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3529118136438976, 1.5, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 8.319467554076576e-05, 0.04, -0.04, 601, 0.22276206322795292, 0.23, 0.22, 601, -8.319467554076568e-05, 0.04, -0.03, 601, 0.020000000000000028, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1762063227953143, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.12307166666666665, 0.129, 0.1161, 60, , , , , , , , , , , , , , , , , 0.227925, 0.239, 0.215, 60, -0.0553333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572605689655172, 2.57327, 2.572, 58, 31.809205172413797, 31.8115, 31.8073, 58, 1439.5147241379307, 1439.549, 1439.482, 58, -1.141144827586207, -1.1341, -1.1482, 58
2018-08-19 14:18:00, 4275.91, 4275.91, 4275.91, 1, 4283.92, 4283.92, 4283.92, 1, 8.01, 8.01, 8.01, 1, 10.219150000000008, 10.243, 10.213, 120, 1487.4751416666663, 1487.567, 1487.393, 120, 1006.3199999999998, 1006.32, 1006.32, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.35999999999999993, 0.4, 0.35, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.25000000000001, 105.7, 104.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.022912199438460804, -0.0206808360192667, -0.0340690165344313, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.40135246346153797, 0.405302, 0.396221, 520, 5.140184261036468, 5.158, 5.137, 521, -18.39730769230766, -16.29, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 402.0, 404.0, 400.0, 2, 506.5, 525.0, 488.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1832477505017, 1009.18324781798, 1009.18324768291, 12, 1009.0, 1009.0, 1009.0, 60, 102.7833333333333, 102.8, 102.7, 12, -0.2663333333333331, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.77931034482762, 102.8, 102.7, 29, , , , , 50.13591003417969, 59.2, 35.6, 599, 230.1359100341797, 239.2, 215.6, 599, 3.904006677796315, 4.6, 3.0, 599, 53.6995964050293, 85.4, 35.6, 289, 233.69960021972656, 265.4, 215.6, 289, 50.287452697753906, 50.5202445983887, 50.1240081787109, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 79.73332977294922, 80.6, 79.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 35.625, 35.900000000000006, 35.599999999999994, 12, 111.9486083984375, 143.826893566665, 93.7927325612969, 288, 291.9486083984375, 323.826893566665, 273.792732561297, 288, 108.62788391113281, 108.869682312012, 108.457618713379, 12, 144.1894989013672, 144.189496385692, 144.189496385692, 12, 138.32159423828125, 139.106744857028, 137.59526804215, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 94.05457305908203, 96.9360465748345, 93.79273256129699, 12, 73.53421783447266, 330.1, 0.0, 599, 253.5342254638672, 280.5, 6.600000000000023, 599, 2.579966611018362, 5.4, 0.0, 599, 4.029757785467126, 5.4, 3.1, 289, 3.9046053737298703, 3.92414270869415, 3.8880498787669, 12, 4.013746461151304, 5.26, 3.2, 289, 5.016666666666667, 5.26, 4.91, 12, 5.483333333333333, 5.5, 5.4, 12, 4.749999999999999, 5.4, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9898696805014993, 5.38568193681888, 3.05758037923448, 288, 3.86278669651877, 3.88236884458757, 3.84569136255073, 12, 3.9765493510129675, 5.24287908732799, 3.15852942823439, 289, 4.980814192534739, 5.24287908732799, 4.887691478995, 12, 5.464283656229622, 5.48116309953716, 5.37409094256496, 12, 4.702859016100086, 5.38568193681888, 4.45750395806948, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , 2.617, 2.617, 2.617, 1, 303.9626159667969, 307.04, 300.401, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.06301371, 8935.0635912, 8935.0624373, 60, 89.58438356183335, 89.5843931866667, 89.584373955, 60, 3910.431541575, 3910.5455397, 3910.318483, 60, 39.17385902625001, 39.175758995, 39.1719747166667, 60, , , , , , , , , 304.6399230957031, 306.59, 302.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 141725.77055091853, 141757.34, 141657.54, 599, 0.532053422370625, 0.6, 0.5, 1198, 57.0357780456543, 57.07, 56.99, 599, 57.03580093383789, 57.07, 56.99, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, 0.0, 600, 2.5655091819699547, 2.92, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.061974818043, 8935.062546, 8935.061406, 599, 89.58436624696718, 89.5843757666667, 89.5843567666667, 599, 3910.344363350582, 3910.458114, 3910.232852, 599, 39.17240605584312, 39.1743019, 39.1705475333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3320534223706335, 1.4, 1.3, 1198, 0.6700666666666689, 0.68, 0.67, 600, -0.0006833333333333338, 0.04, -0.03, 600, 0.22633333333333355, 0.23, 0.22, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.038000000000000075, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1320534223706424, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.12422833333333333, 0.1322, 0.1138, 60, , , , , , , , , , , , , , , , , 0.23006666666666675, 0.2448, 0.2108, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729881249999997, 2.57425, 2.57217, 48, 31.808991666666675, 31.8118, 31.8062, 48, 1439.5386875000002, 1439.616, 1439.491, 48, -1.1360479166666668, -1.1196, -1.1461, 48
2018-08-19 14:19:00, 4294.324, 4379.32, 4270.54, 5, 4302.316, 4387.32, 4278.53, 5, 7.992, 8.0, 7.99, 5, 10.214574999999995, 10.223, 10.206, 120, 1487.5110750000008, 1487.548, 1487.475, 120, 1006.306166666667, 1006.32, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.21783333333333352, -0.21, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3632, 0.38, 0.35, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.27, 105.5, 104.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.053067502407420385, -0.0340690165344313, -0.0877377920214144, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.40583949904397687, 0.407829, 0.404147, 523, 5.13904780114723, 5.158, 5.137, 523, -18.401032504780087, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 411.0, 414.0, 408.0, 2, 481.5, 501.0, 462.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1715480380976, 1009.18324783052, 1009.16319100105, 12, 1009.0, 1009.0, 1009.0, 60, 102.55833333333334, 102.7, 102.3, 12, -0.2729999999999997, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.55333333333337, 102.7, 102.3, 30, , , , , 52.13894271850586, 60.3, 41.3, 599, 232.13894653320312, 240.3, 221.3, 599, 4.167946577629377, 5.0, 3.1, 599, 62.994293212890625, 87.4, 41.8, 287, 242.99429321289062, 267.4, 221.8, 287, 51.28532028198242, 51.9567527770996, 50.6991844177246, 12, 87.23336029052734, 87.39999999999998, 85.39999999999998, 12, 87.23336029052734, 87.39999999999998, 85.39999999999998, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 121.34260559082031, 145.945188717881, 99.9723054452936, 289, 301.3426208496094, 325.945188717881, 279.972305445294, 289, 109.6319808959961, 110.289924621582, 108.999244689941, 12, 145.79066467285156, 145.945188717881, 144.189496385692, 12, 145.7604522705078, 145.94518871788102, 143.82689356666498, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 93.79273223876953, 93.79273256129699, 93.79273256129699, 12, 75.43243408203125, 93.7, 58.0, 600, 255.43243408203125, 273.7, 238.0, 600, 4.026999999999996, 6.3, 1.1, 600, 4.472473867595816, 6.2, 3.5, 287, 3.9011916130081485, 3.92479224376732, 3.88258913118728, 12, 4.48155618686869, 5.76, 3.79, 288, 5.593333333333333, 5.76, 5.26, 12, 5.9333333333333345, 6.2, 5.4, 12, 5.9333333333333345, 6.2, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.443719709864225, 6.1818635958396, 3.46485155591818, 289, 3.861228066745807, 3.88716767965305, 3.84122232836791, 12, 4.453508617042659, 5.74288275949133, 3.75778767222692, 288, 5.576214868770216, 5.74288275949133, 5.24287908732799, 12, 5.916469709499361, 6.1818635958396, 5.38568193681888, 12, 5.916469709499361, 6.1818635958396, 5.38568193681888, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , , , , , 304.2548522949219, 309.097, 299.539, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.064197981665, 8935.0647747, 8935.0636114, 60, 89.58440329969446, 89.5844129116667, 89.5843935233333, 60, 3910.199697826667, 3910.3147383, 3910.081972, 60, 39.16999496377777, 39.171912305, 39.1680328666667, 60, , , , , , , , , 304.2768859863281, 306.06, 302.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 141825.70955074907, 141857.44, 141757.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.02936553955078, 57.06, 56.98, 601, 57.02936553955078, 57.06, 56.98, 601, 0.0, 0.0, 0.0, 601, -0.007138103161397592, -0.0, -0.01, 601, 2.9448918469217977, 3.1, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.06309977371, 8935.06367, 8935.062548, 601, 89.58438499622852, 89.5843945, 89.5843758, 601, 3910.1155775906814, 3910.23246, 3910.001684, 601, 39.1685929598447, 39.170541, 39.1666947333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6752246256239646, 0.68, 0.67, 601, -0.0006988352745424296, 0.04, -0.03, 601, 0.17537437603993333, 0.23, 0.12, 601, -0.001963394342762064, 0.04, -0.04, 601, -0.0013311148086522287, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2487520798668708, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652247, 0.05, -0.04, 601, 0.12507333333333331, 0.1367, 0.1167, 60, , , , , , , , , , , , , , , , , 0.2316233333333333, 0.2532, 0.2162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730547761194034, 2.57369, 2.57226, 67, 31.81010597014925, 31.8132, 31.8076, 67, 1439.539223880597, 1439.577, 1439.492, 67, -1.136329411764706, -1.1283, -1.1461, 68
2018-08-19 14:20:00, 4269.703333333334, 4270.46, 4268.52, 3, 4277.71, 4278.47, 4276.52, 3, 8.006666666666666, 8.01, 8.0, 3, 10.226399999999984, 10.236, 10.215, 120, 1487.6658333333335, 1487.754, 1487.525, 120, 1006.3078333333328, 1006.32, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.22566666666666674, -0.22, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3969999999999999, 0.41, 0.38, 50, 0.68, 0.7, 0.6, 30, 105.73666666666668, 106.5, 105.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -0.08102241459365205, -0.0743031471997142, -0.101184106741641, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.40595710536398455, 0.408962, 0.402983, 522, 5.138931034482761, 5.158, 5.137, 522, -18.40352490421453, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 419.5, 421.0, 418.0, 2, 517.0, 524.0, 510.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1715481842792, 1009.18324809902, 1009.16319107413, 12, 1009.0, 1009.0, 1009.0, 60, 102.34999999999998, 102.4, 102.2, 12, -0.27899999999999964, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.34666666666666, 102.4, 102.2, 30, , , , , 50.180973052978516, 61.2, 35.4, 600, 230.18096923828125, 241.2, 215.4, 600, 4.306333333333336, 5.1, 3.8, 600, 60.35262680053711, 83.2, 37.1, 290, 240.35263061523438, 263.2, 217.1, 290, 52.37057113647461, 52.9163131713867, 52.0481147766113, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 40.44225311279297, 41.80000000000001, 35.599999999999994, 12, 118.66387176513672, 141.719964859747, 95.2101063388816, 289, 298.66387939453125, 321.719964859747, 275.210106338882, 289, 110.7166519165039, 111.275283813477, 110.406784057617, 12, 145.9451904296875, 145.945188717881, 145.945188717881, 12, 145.9451904296875, 145.94518871788102, 145.945188717881, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 98.98542785644531, 99.97230544529401, 95.21010633888199, 12, 73.53629302978516, 94.9, 50.6, 600, 253.53628540039062, 274.9, 230.6, 600, 4.01166666666667, 5.9, 1.0, 600, 4.543103448275861, 5.9, 3.8, 290, 3.962489188497454, 4.00889581169955, 3.92917964693666, 12, 4.527316766278705, 5.47, 3.9, 289, 5.759999999999999, 5.76, 5.76, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.515042229531177, 5.88182522499734, 3.76713653378363, 289, 3.924863151263585, 3.97197897972419, 3.89154639103698, 12, 4.496738482615519, 5.45199207895473, 3.86212835138666, 289, 5.74288275949133, 5.74288275949133, 5.74288275949133, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , , , , , 303.1921081542969, 306.518, 299.035, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.065358614998, 8935.0659178, 8935.0647935, 60, 89.58442264358334, 89.5844319633333, 89.584413225, 60, 3909.965244283333, 3910.0782269, 3909.8513872, 60, 39.16608740472223, 39.1679704483333, 39.1641897866667, 60, , , , , , , , , 303.2051086425781, 304.6, 301.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 141925.82333333365, 141957.44, 141857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.98438262939453, 57.01, 56.94, 600, 56.98445510864258, 57.01, 56.94, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.095083333333328, 3.24, 2.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.064188238339, 8935.064707, 8935.063672, 600, 89.58440313730556, 89.5844117833333, 89.5843945333333, 600, 3909.885988548331, 3910.001293, 3909.771574, 600, 39.1647664758056, 39.1666882166667, 39.1628595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6768113522537597, 0.68, 0.67, 599, 0.00035058430717863136, 0.03, -0.04, 599, 0.12375626043405649, 0.13, 0.11, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.0025000000000000118, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.669449081803045e-05, 0.04, -0.04, 599, 0.12408833333333334, 0.1331, 0.1156, 60, , , , , , , , , , , , , , , , , 0.22980166666666677, 0.2465, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732098275862065, 2.57401, 2.57227, 58, 31.809344827586212, 31.8141, 31.8067, 58, 1439.5510517241378, 1439.6, 1439.496, 58, -1.1334, -1.123, -1.1454, 57
2018-08-19 14:21:00, 4267.728, 4273.11, 4259.9, 5, 4275.737999999999, 4281.12, 4267.91, 5, 8.01, 8.02, 8.0, 5, 10.24870833333332, 10.26, 10.234, 120, 1487.7251499999998, 1487.8, 1487.65, 120, 1006.307833333333, 1006.33, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3679999999999999, 0.41, 0.35, 50, 0.6551724137931031, 0.7, 0.6, 29, 106.04827586206895, 106.8, 105.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -0.09446192187307156, -0.0743031471997142, -0.101184106741641, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.4022867831094053, 0.403525, 0.399607, 521, 5.138451055662191, 5.158, 5.137, 521, -18.382687140115127, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 437.0, 443.0, 431.0, 2, 559.5, 580.0, 539.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1707126245592, 1009.19327671012, 1009.14313436155, 12, 1009.0, 1009.0, 1009.0, 60, 102.25, 102.4, 102.2, 12, -0.2859999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.25172413793109, 102.4, 102.1, 29, , , , , 47.47334289550781, 54.1, 41.7, 601, 227.4733428955078, 234.1, 221.7, 601, 4.47420965058235, 5.2, 3.4, 601, 56.06889724731445, 80.4, 41.7, 288, 236.0688934326172, 260.4, 221.7, 288, 53.19561004638672, 53.5146865844727, 52.924430847168, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 87.0184326171875, 87.39999999999998, 83.19999999999999, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 114.30796813964844, 138.612852003384, 99.8592368463321, 288, 294.3079528808594, 318.612852003384, 279.859236846332, 288, 111.51653289794922, 111.83243560791, 111.269378662109, 11, 145.9451904296875, 145.945188717881, 145.945188717881, 11, 145.56134033203125, 145.94518871788102, 141.719964859747, 11, 91.56208801269531, 91.5620873026323, 91.5620873026323, 11, 95.2101058959961, 95.21010633888199, 95.21010633888199, 11, 68.88499450683594, 360.0, 3.1, 601, 248.88499450683594, 356.0, 2.6000000000000227, 601, 3.4985024958402646, 6.1, 0.1, 601, 4.69722222222222, 6.1, 3.4, 288, 4.057727087468796, 4.08982346832814, 4.01547248182762, 11, 4.721856060606062, 5.87, 3.5, 288, 5.789999999999998, 5.87, 5.76, 11, 6.200000000000002, 6.2, 6.2, 11, 6.136363636363637, 6.2, 6.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.662721128336013, 6.08845923767127, 3.35641041020986, 288, 4.020568142527917, 4.05328902141769, 3.97772441356679, 11, 4.687738775843984, 5.85257585559387, 3.45764734560979, 288, 5.772799058428387, 5.85257585559387, 5.74288275949133, 11, 6.181863595839601, 6.1818635958396, 6.1818635958396, 11, 6.113933153535362, 6.1818635958396, 6.08845923767127, 11, 2.65983046039771, 2.65983046039771, 2.65983046039771, 11, , , , , , , , , 304.4449157714844, 308.629, 300.157, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.066508155001, 8935.0670786, 8935.0659388, 60, 89.58444180258333, 89.58445131, 89.5844323133333, 60, 3909.7345351499985, 3909.8473636, 3909.6221361, 60, 39.1622422525, 39.1641227266667, 39.160368935, 60, , , , , , , , , 304.2009582519531, 307.48, 302.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 142025.82943333333, 142057.45, 141957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.98869705200195, 57.02, 56.94, 599, 56.988616943359375, 57.02, 56.94, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 3.7820499999999977, 4.58, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.06524475833, 8935.065799, 8935.064709, 600, 89.58442074597224, 89.5844299833333, 89.5844118166667, 600, 3909.645620841667, 3909.771182, 3909.522056, 600, 39.16076034736113, 39.1628530333333, 39.1587009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333423, 1.5, 1.4, 1200, 0.6778333333333387, 0.68, 0.67, 600, -1.666666666666679e-05, 0.04, -0.04, 600, 0.0935333333333349, 0.11, 0.09, 600, 0.0006833333333333338, 0.03, -0.04, 600, 0.00918196994991653, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00011666666666666691, 0.05, -0.04, 600, 0.12358166666666666, 0.1326, 0.1142, 60, , , , , , , , , , , , , , , , , 0.22886666666666663, 0.2455, 0.2115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732696551724143, 2.57418, 2.57278, 58, 31.80823448275861, 31.8133, 31.8058, 58, 1439.558172413793, 1439.61, 1439.53, 58, -1.131734482758621, -1.1212, -1.1377, 58
2018-08-19 14:22:00, 4268.453333333334, 4272.77, 4263.08, 3, 4276.463333333333, 4280.78, 4271.09, 3, 8.01, 8.01, 8.01, 3, 10.26764999999998, 10.274, 10.251, 120, 1487.7286333333332, 1487.779, 1487.563, 120, 1006.323833333334, 1006.33, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.25566666666666654, -0.24, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4287999999999998, 0.44, 0.41, 50, 0.7500000000000002, 0.8, 0.6, 30, 105.74000000000002, 107.2, 105.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.055294984871281365, -0.0340690165344313, -0.0743031471997142, 12, -0.5310000000000004, -0.53, -0.55, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.3947850210727969, 0.399902, 0.390263, 522, 5.138971264367815, 5.158, 5.137, 522, -18.44693486590036, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 467.5, 478.0, 457.0, 2, 711.0, 760.0, 662.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1865911524592, 1009.19327685302, 1009.16319145966, 12, 1009.0, 1009.0, 1009.0, 60, 102.54166666666667, 102.7, 102.4, 12, -0.28916666666666624, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.53448275862065, 102.7, 102.4, 29, , , , , 48.584686279296875, 59.0, 42.5, 600, 228.58468627929688, 239.0, 222.5, 600, 4.444999999999993, 5.2, 3.5, 600, 56.57207489013672, 81.2, 42.6, 288, 236.5720672607422, 261.2, 222.6, 288, 53.26038360595703, 53.4215278625488, 53.1238670349121, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 81.48331451416016, 83.19999999999999, 80.6, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 37.27497100830078, 39.2, 37.099999999999994, 12, 114.80620574951172, 139.560066382437, 100.853236173225, 289, 294.80621337890625, 319.560066382437, 280.853236173225, 289, 111.56039428710938, 111.679176330566, 111.428718566895, 12, 145.9451904296875, 145.945188717881, 145.945188717881, 12, 139.88265991210938, 141.719964859747, 139.134473031933, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 95.59720611572266, 99.8592368463321, 95.21010633888199, 12, 71.03081512451172, 357.4, 9.9, 600, 251.0308074951172, 315.4, 24.69999999999999, 600, 3.830666666666672, 5.8, 0.4, 600, 4.579513888888888, 5.8, 3.5, 288, 4.103733363583372, 4.13502942194531, 4.08080388080389, 12, 4.563494809688584, 5.43636363636364, 3.57, 289, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.545372197938422, 5.77835304983099, 3.457328102924, 289, 4.066879937973037, 4.09904748815889, 4.04300717647854, 12, 4.529293748148237, 5.41848134035226, 3.5265369135801, 289, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 6.0884592376712705, 6.08845923767127, 6.08845923767127, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , , , , , 304.4674377441406, 307.442, 301.149, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.067656168332, 8935.0682125, 8935.0670976, 60, 89.58446093613884, 89.5844702083333, 89.5844516266667, 60, 3909.504786905, 3909.6183406, 3909.3914763, 60, 39.15841311508331, 39.1603056766667, 39.156524605, 60, , , , , , , , , 304.2776184082031, 306.0, 302.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 142125.7805509182, 142157.35, 142057.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.98290252685547, 57.01, 56.95, 600, 56.98290252685547, 57.01, 56.95, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 3.785709515859772, 4.36, 3.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.066374425718, 8935.06698, 8935.065801, 599, 89.58443957376181, 89.5844496666667, 89.5844300166667, 599, 3909.415306565947, 3909.522829, 3909.299092, 599, 39.15692177609901, 39.1587138166667, 39.1549848666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6773833333333379, 0.68, 0.67, 600, -6.666666666666653e-05, 0.04, -0.04, 600, 0.09001666666666798, 0.1, 0.09, 600, -1.6666666666666545e-05, 0.04, -0.05, 600, -0.008833333333333325, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.12438333333333335, 0.1367, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23036, 0.2531, 0.2175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730187931034485, 2.57369, 2.57249, 58, 31.8072172413793, 31.8113, 31.8049, 58, 1439.5460344827588, 1439.586, 1439.513, 58, -1.1339810344827588, -1.1256, -1.1411, 58
2018-08-19 14:23:00, 4268.639999999999, 4272.48, 4261.87, 3, 4276.650000000001, 4280.49, 4269.88, 3, 8.01, 8.01, 8.01, 3, 10.258058333333327, 10.275, 10.246, 120, 1487.6407250000004, 1487.691, 1487.583, 120, 1006.3283333333345, 1006.33, 1006.31, 60, 7.0, 7.0, 7.0, 60, -0.25433333333333324, -0.24, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38960000000000017, 0.41, 0.35, 50, 0.7066666666666669, 0.8, 0.6, 30, 105.73666666666665, 107.4, 104.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08214682179595433, -0.0474687809546026, -0.101184106741641, 12, -0.5323728813559326, -0.53, -0.55, 59, -1.2314999999999994, -1.23, -1.26, 60, 0.3889006551724133, 0.390592, 0.386629, 522, 5.139252873563217, 5.158, 5.137, 522, -18.459003831417608, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 504.0, 514.0, 494.0, 2, 760.5, 762.0, 759.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.191605520885, 1009.1932769927, 1009.17321998438, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.6, 102.2, 12, -0.29266666666666646, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.33448275862068, 102.6, 102.2, 29, , , , , 53.9548454284668, 62.3, 41.8, 601, 233.95484924316406, 242.3, 221.8, 601, 3.9762063227953273, 4.5, 2.8, 601, 58.521095275878906, 83.2, 42.1, 289, 238.52108764648438, 263.2, 222.1, 289, 53.2127685546875, 53.5435028076172, 53.0697174072266, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 81.53329467773438, 83.19999999999999, 81.19999999999999, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 42.258331298828125, 42.599999999999994, 42.099999999999994, 12, 116.9089126586914, 141.703539830791, 100.341666840658, 288, 296.9089050292969, 321.703539830791, 280.341666840658, 288, 111.50675201416016, 111.830345153809, 111.375869750977, 12, 145.9451904296875, 145.945188717881, 145.945188717881, 12, 139.91726684570312, 141.703539830791, 139.560066382437, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 100.47747802734375, 100.749100572694, 100.341666840658, 12, 69.88387298583984, 90.9, 14.0, 600, 249.85031127929688, 270.9, 194.0, 599, 3.0529999999999977, 5.1, 0.9, 600, 4.089965397923875, 5.1, 3.3, 289, 4.1625933136857185, 4.18794178794179, 4.13950103950104, 12, 4.101833964646463, 4.96, 3.47, 288, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 5.949999999999999, 6.1, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.056028469362769, 5.0843964354788, 3.26445727784911, 288, 4.127308914017917, 4.15322371274563, 4.10269923124368, 12, 4.069504708202336, 4.94404974108366, 3.43494539175226, 288, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 5.932371110638371, 6.08845923767127, 5.77835304983099, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, 2.559, 2.559, 2.559, 1, , , , , 303.94696044921875, 308.432, 300.776, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.068783306668, 8935.0693215, 8935.0682321, 60, 89.5844797217778, 89.5844886916667, 89.584470535, 60, 3909.2720605550007, 3909.3877438, 3909.1563983, 60, 39.15453434258334, 39.1564623966667, 39.1526066383333, 60, , , , , , , , , 303.7772521972656, 305.66, 301.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 142225.71955074876, 142257.45, 142157.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.961666107177734, 57.0, 56.94, 600, 56.961666107177734, 57.0, 56.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5454833333333227, 3.68, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.06754510834, 8935.068106, 8935.066982, 600, 89.58445908513886, 89.5844684333333, 89.5844497, 600, 3909.177999608333, 3909.298695, 3909.060894, 600, 39.152966660138866, 39.15497825, 39.1510149, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6748666666666722, 0.68, 0.67, 600, 1.6666666666666627e-05, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00035, 0.04, -0.04, 600, 0.0026666666666666757, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666671e-05, 0.04, -0.05, 600, 0.12262500000000001, 0.1294, 0.1159, 60, , , , , , , , , , , , , , , , , 0.22710666666666668, 0.2396, 0.2147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733796491228067, 2.57407, 2.57267, 57, 31.80635438596491, 31.8089, 31.8037, 57, 1439.570701754386, 1439.611, 1439.528, 57, -1.128563157894737, -1.1198, -1.1377, 57
2018-08-19 14:24:00, 4285.806, 4343.54, 4257.71, 5, 4293.818, 4351.56, 4265.72, 5, 8.011999999999999, 8.02, 8.01, 5, 10.257941666666657, 10.263, 10.251, 120, 1487.6579083333334, 1487.712, 1487.552, 120, 1006.3354999999988, 1006.35, 1006.32, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4209999999999998, 0.44, 0.4, 50, 0.7965517241379313, 0.8, 0.7, 29, 105.8344827586207, 106.2, 104.9, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.038536569999905616, -0.0206808360192667, -0.0474687809546026, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.3837375642994242, 0.38689, 0.381042, 521, 5.139902111324371, 5.158, 5.137, 521, -18.438195777351222, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 544.5, 555.0, 534.0, 2, 892.0, 902.0, 882.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1991269966792, 1009.2133340333, 1009.18324857456, 12, 1009.0, 1009.0, 1009.0, 60, 102.66666666666669, 102.8, 102.6, 12, -0.2914999999999997, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.66666666666661, 102.8, 102.6, 30, , , , , 51.74275207519531, 60.5, 43.5, 599, 231.7427520751953, 240.5, 223.5, 599, 3.9272120200333807, 4.6, 3.2, 599, 59.54256820678711, 84.6, 43.5, 288, 239.54257202148438, 264.6, 223.5, 288, 54.14451217651367, 54.8721923828125, 53.5828628540039, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 83.31665802001953, 84.6, 83.19999999999999, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 117.89450073242188, 142.916229437299, 101.790460707384, 288, 297.8945007324219, 322.916229437299, 281.790460707384, 288, 112.46852111816406, 113.186882019043, 111.905700683594, 12, 145.9451904296875, 145.945188717881, 145.945188717881, 12, 141.80459594726562, 142.916229437299, 141.703539830791, 12, 91.56208801269531, 91.5620873026323, 91.5620873026323, 12, 100.34166717529297, 100.341666840658, 100.341666840658, 12, 68.2751235961914, 343.0, 9.4, 600, 248.342041015625, 278.5, 111.60000000000002, 600, 3.1776293823038384, 5.2, 0.2, 599, 4.122569444444446, 5.2, 3.2, 288, 4.206564952423176, 4.22986832986833, 4.18967071057193, 12, 4.115470273670964, 5.07, 3.29, 289, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 5.491666666666667, 5.8, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.091508218379666, 5.18205561821931, 3.1619104703909, 288, 4.171948371544949, 4.19724256663247, 4.1552075955722, 12, 4.084297666076755, 5.05324442020798, 3.25317664051507, 289, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 5.430621566364476, 5.77835304983099, 5.18205561821931, 12, 2.65983046039771, 2.65983046039771, 2.65983046039771, 12, , , , , , , , , 303.112060546875, 308.93, 299.292, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.069866809998, 8935.070397, 8935.0693403, 60, 89.58449778016666, 89.5845066166667, 89.584489005, 60, 3909.0373730400006, 3909.1524122, 3908.9212119, 60, 39.15062288399999, 39.1525402033333, 39.148686865, 60, , , , , , , , , 302.757568359375, 305.17, 301.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 142325.83333333334, 142357.45, 142257.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.96024703979492, 56.98, 56.95, 601, 56.9602165222168, 56.98, 56.95, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.0, 600, 3.1075873544092985, 3.45, 2.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.068643562392, 8935.069175, 8935.068108, 601, 89.58447739270657, 89.58448625, 89.5844684666667, 601, 3908.9425004242953, 3909.060496, 3908.823765, 601, 39.149041673738246, 39.1510082666667, 39.14706275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6757500000000056, 0.68, 0.67, 600, 0.0001666666666666666, 0.03, -0.04, 600, 0.09036666666666791, 0.1, 0.09, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.04509151414309478, 1.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0009166666666666665, 0.03, -0.04, 600, 0.12284666666666665, 0.1305, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22753166666666666, 0.2417, 0.2106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573492068965517, 2.57413, 2.573, 58, 31.808034482758632, 31.811, 31.8055, 58, 1439.5722758620686, 1439.611, 1439.542, 58, -1.1286999999999998, -1.1206, -1.1351, 58
2018-08-19 14:25:00, 4271.879999999999, 4271.9, 4271.86, 2, 4279.885, 4279.91, 4279.86, 2, 8.004999999999999, 8.01, 8.0, 2, 10.220941666666674, 10.251, 10.185, 120, 1487.2982166666673, 1487.594, 1486.94, 120, 1006.349999999999, 1006.35, 1006.35, 60, 7.0, 7.0, 7.0, 60, -0.21650000000000033, -0.21, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.39320000000000005, 0.4, 0.38, 50, 0.7466666666666664, 0.8, 0.7, 30, 105.49666666666664, 105.8, 105.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03965321703491989, -0.0206808360192667, -0.0474687809546026, 12, -0.5360000000000004, -0.53, -0.55, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.3786702337164754, 0.381349, 0.376349, 522, 5.1406206896551705, 5.158, 5.137, 522, -18.489578544061292, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 595.0, 604.0, 586.0, 2, 1009.0, 1053.0, 965.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2133341088733, 1009.21333417323, 1009.21333404493, 12, 1009.0, 1009.0, 1009.0, 60, 102.65833333333335, 102.8, 102.6, 12, -0.292333333333333, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.66333333333331, 102.8, 102.6, 30, , , , , 49.848655700683594, 61.0, 39.2, 600, 229.84866333007812, 241.0, 219.2, 600, 3.599999999999999, 4.5, 2.6, 600, 55.443763732910156, 87.7, 39.2, 289, 235.44375610351562, 267.7, 219.2, 289, 55.34636306762695, 55.7489776611328, 54.8803863525391, 11, 87.4272689819336, 87.69999999999999, 87.39999999999998, 11, 84.8817138671875, 87.7, 84.6, 11, 33.90908432006836, 34.80000000000001, 33.400000000000006, 11, 40.681793212890625, 42.1, 40.2, 11, 113.87256622314453, 146.343727639794, 97.347419509498, 289, 293.87255859375, 326.343727639794, 277.347419509498, 289, 113.6867446899414, 114.095474243164, 113.211250305176, 11, 145.98141479492188, 146.343727639794, 145.945188717881, 11, 143.22767639160156, 146.343727639794, 142.916229437299, 11, 92.13561248779297, 92.95157855137302, 91.5620873026323, 11, 98.93888092041016, 100.341666840658, 98.4582987981414, 11, 67.75061798095703, 358.6, 2.3, 599, 247.72154235839844, 289.3, 100.19999999999999, 600, 2.6486666666666676, 4.7, 0.1, 600, 3.6896193771626327, 4.7, 2.6, 289, 4.214035349690332, 4.23506403599861, 4.19244890890198, 11, 3.6850284090909096, 4.46, 2.7, 288, 5.869999999999999, 5.87, 5.87, 11, 6.200000000000002, 6.2, 6.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.6454545454545464, 2.7, 2.6, 11, 3.6541843914742276, 4.68365654201993, 2.56333450961514, 289, 4.179228064567576, 4.19947986902866, 4.15762531458079, 11, 3.6498418774888624, 4.4349389798469, 2.66319835253323, 288, 5.85257585559387, 5.85257585559387, 5.85257585559387, 11, 6.181863595839601, 6.1818635958396, 6.1818635958396, 11, 5.18205561821931, 5.18205561821931, 5.18205561821931, 11, 2.607196305425399, 2.65983046039771, 2.56333450961514, 11, , , , , , , , , 302.8832092285156, 305.878, 298.667, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.070960466666, 8935.0715076, 8935.0704157, 60, 89.58451600777775, 89.5845251266667, 89.5845069283333, 60, 3908.8031957049984, 3908.9174211, 3908.6884388, 60, 39.14671992841666, 39.148623685, 39.1448073133333, 60, , , , , , , , , 302.5784912109375, 304.16, 299.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 142425.83998333302, 142457.46, 142357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.96353530883789, 56.98, 56.94, 600, 56.963584899902344, 56.98, 56.94, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.01, 600, 2.54491666666668, 2.82, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.06971745334, 8935.070267, 8935.069176, 600, 89.58449529088892, 89.58450445, 89.5844862666667, 600, 3908.708064179997, 3908.823362, 3908.592732, 600, 39.145134402999986, 39.1470560333333, 39.1432122, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6758333333333375, 0.68, 0.67, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.09460000000000145, 0.1, 0.09, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.04750000000000003, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.05, -0.05, 600, 0.12497500000000002, 0.1315, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2314633333333333, 0.2435, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573129259259259, 2.57394, 2.57248, 54, 31.806738888888887, 31.8097, 31.804, 54, 1439.554203703704, 1439.601, 1439.517, 54, -1.1321425925925925, -1.1225, -1.1397, 54
2018-08-19 14:26:00, 4271.728, 4280.15, 4263.48, 5, 4279.737999999999, 4288.16, 4271.48, 5, 8.01, 8.02, 8.0, 5, 10.191233333333326, 10.196, 10.185, 120, 1487.3912833333336, 1487.464, 1487.236, 120, 1006.3524999999995, 1006.36, 1006.35, 60, 7.0, 7.0, 7.0, 60, -0.20716666666666653, -0.2, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38320000000000015, 0.4, 0.38, 50, 0.6999999999999996, 0.7, 0.7, 29, 105.43103448275863, 105.5, 105.3, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04076986406993418, -0.0206808360192667, -0.0474687809546026, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.37377731226053673, 0.376666, 0.37243, 522, 5.140258620689655, 5.158, 5.137, 522, -18.470249042145575, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 640.5, 651.0, 630.0, 2, 1025.0, 1080.0, 970.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2158413635142, 1009.22336274625, 1009.21333418711, 12, 1009.0, 1009.0, 1009.0, 60, 102.64999999999999, 102.8, 102.6, 12, -0.2926666666666666, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.64137931034476, 102.8, 102.6, 29, , , , , 54.0785026550293, 63.4, 41.2, 600, 234.07850646972656, 243.4, 221.2, 600, 3.919000000000001, 5.1, 3.0, 600, 57.74061584472656, 86.0, 41.2, 289, 237.74061584472656, 266.0, 221.2, 289, 56.33993911743164, 56.8917198181152, 55.7297592163086, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 87.69999694824219, 87.7, 87.7, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 39.20000076293945, 39.2, 39.2, 12, 116.114501953125, 144.672408392791, 99.3902228774974, 289, 296.114501953125, 324.672408392791, 279.390222877497, 289, 114.69803619384766, 115.22144317627, 114.104522705078, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 93.79273223876953, 93.79273256129699, 93.79273256129699, 12, 97.34741973876953, 97.34741950949802, 97.34741950949802, 12, 68.16317749023438, 360.0, 1.4, 600, 248.16317749023438, 333.4, 164.10000000000002, 600, 2.7661666666666673, 5.5, 0.1, 600, 4.052249134948101, 5.5, 3.0, 289, 4.182363149644163, 4.19373051610669, 4.16960138648181, 12, 4.05578169235609, 5.13, 3.17, 289, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 5.325, 5.5, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.018591383483827, 5.48089544694382, 2.96488484403777, 289, 4.148254829618765, 4.1595609792983, 4.13542141305934, 12, 4.022103767611372, 5.11181118541732, 3.13388864843499, 289, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 5.306572213521188, 5.48089544694382, 5.18205561821931, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , , , , , 303.24652099609375, 306.72, 299.836, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.072078488334, 8935.0726355, 8935.0715258, 60, 89.58453464147219, 89.584543925, 89.58452543, 60, 3908.5669328099993, 3908.6844486, 3908.4494209, 60, 39.14278221350001, 39.14474081, 39.1408236816667, 60, , , , , , , , , 302.8551940917969, 305.77, 301.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 142525.843333333, 142557.46, 142457.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.969200134277344, 57.0, 56.93, 599, 56.96916961669922, 57.0, 56.93, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, -0.0, 600, 2.3290317195325443, 2.72, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.070855916669, 8935.071452, 8935.070269, 600, 89.58451426527779, 89.5845242, 89.5845044833333, 600, 3908.4695150533316, 3908.592319, 3908.343417, 600, 39.14116209279359, 39.1432053166667, 39.1390638, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4771285475792977, 1.5, 1.4, 1198, 0.674583333333337, 0.68, 0.67, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.09298333333333456, 0.1, 0.09, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.003505843071786316, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -5.000000000000004e-05, 0.05, -0.04, 600, 0.12552833333333335, 0.1357, 0.1163, 60, , , , , , , , , , , , , , , , , 0.23247666666666664, 0.2514, 0.2154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573658548387097, 2.57418, 2.57323, 62, 31.80742580645161, 31.8097, 31.8044, 62, 1439.584387096774, 1439.614, 1439.557, 62, -1.1259999999999997, -1.1197, -1.1319, 62
2018-08-19 14:27:00, 4264.78, 4270.86, 4258.7, 2, 4272.8, 4278.88, 4266.72, 2, 8.02, 8.02, 8.02, 2, 10.189608333333327, 10.194, 10.184, 120, 1487.4298750000007, 1487.487, 1487.39, 120, 1006.3473333333318, 1006.35, 1006.34, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38080000000000014, 0.4, 0.38, 50, 0.6999999999999996, 0.7, 0.7, 31, 105.36129032258066, 105.5, 105.2, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06871023198613575, -0.0608801506871259, -0.0743031471997142, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.2494999999999998, -1.23, -1.26, 60, 0.3721164501915709, 0.373224, 0.370996, 522, 5.140339080459769, 5.158, 5.137, 522, -18.44289272030649, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 692.5, 706.0, 679.0, 2, 1294.0, 1383.0, 1205.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.210827281095, 1009.21333442376, 1009.20330598308, 12, 1009.0, 1009.0, 1009.0, 60, 102.44166666666665, 102.5, 102.4, 12, -0.2978333333333335, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.44000000000004, 102.5, 102.4, 30, , , , , 54.249263763427734, 66.7, 43.5, 600, 234.249267578125, 246.7, 223.5, 600, 3.7963333333333207, 4.4, 3.0, 600, 63.525108337402344, 86.6, 43.7, 288, 243.52511596679688, 266.6, 223.7, 288, 57.595848083496094, 58.3280487060547, 56.8388061523438, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 87.60833740234375, 87.7, 86.6, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 39.20000076293945, 39.2, 39.2, 12, 121.95160675048828, 145.225760017771, 101.984078145199, 288, 301.95159912109375, 325.225760017771, 281.984078145199, 288, 115.95746612548828, 116.690849304199, 115.202896118164, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 146.2505645751953, 146.343727639794, 145.225760017771, 12, 93.79273223876953, 93.79273256129699, 93.79273256129699, 12, 97.51762390136719, 99.3902228774974, 97.34741950949802, 12, 77.52852630615234, 169.5, 48.5, 601, 257.5285339355469, 349.5, 228.5, 601, 3.4018302828618987, 5.6, 0.5, 601, 4.01840277777778, 5.6, 3.1, 288, 4.205384599869809, 4.22798753030829, 4.19473866389755, 12, 4.0202367424242444, 5.17, 3.28, 288, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5249999999999995, 5.6, 5.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.990454971475806, 5.58150531910056, 3.06848275116414, 288, 4.173995653978987, 4.19736343807822, 4.16439865400652, 12, 3.9917805329934293, 5.153126745534, 3.24516425401011, 288, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 5.506047914983005, 5.58150531910056, 5.48089544694382, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , , , , , 303.2465515136719, 307.925, 300.21, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.073222285, 8935.0737812, 8935.0726558, 60, 89.58455370475001, 89.58456302, 89.5845442633333, 60, 3908.3271159216665, 3908.4454226, 3908.2096607, 60, 39.1387852653611, 39.1407570433333, 39.1368276783333, 60, , , , , , , , , 302.7465515136719, 304.26, 301.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 142625.79055091788, 142657.36, 142557.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.969364166259766, 57.0, 56.94, 599, 56.969364166259766, 57.0, 56.94, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, 0.01, -0.01, 599, 2.5172166666666698, 2.75, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.072024096826, 8935.072558, 8935.071454, 599, 89.58453373494719, 89.5845426333333, 89.5845242333333, 599, 3908.221803898165, 3908.343007, 3908.101938, 599, 39.137033443111115, 39.13905695, 39.1350323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6746243739565969, 0.68, 0.67, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.09083472454090283, 0.1, 0.09, 599, 0.000550918196994992, 0.03, -0.05, 599, 0.04090150250417366, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.3654424040067061, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.1260166666666666, 0.1363, 0.1157, 60, , , , , , , , , , , , , , , , , 0.2333833333333334, 0.2525, 0.2143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573068947368421, 2.57387, 2.57256, 57, 31.80672807017544, 31.8101, 31.8042, 57, 1439.550649122807, 1439.599, 1439.52, 57, -1.132892982456141, -1.1227, -1.1392, 57
2018-08-19 14:28:00, 4272.295714285714, 4273.45, 4271.32, 7, 4280.308571428572, 4281.46, 4279.34, 7, 8.01285714285714, 8.02, 8.0, 7, 10.182533333333343, 10.189, 10.172, 120, 1487.3661166666668, 1487.406, 1487.345, 120, 1006.3223333333333, 1006.34, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.18433333333333315, -0.18, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38800000000000007, 0.4, 0.38, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.49666666666667, 105.6, 105.3, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05976253654274896, -0.0474687809546026, -0.0608801506871259, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.2489999999999997, -1.23, -1.26, 60, 0.37528166794625695, 0.376945, 0.37228, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.476122840690962, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 756.5, 775.0, 738.0, 2, 1345.0, 1404.0, 1286.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1857562935925, 1009.20330605405, 1009.16319227958, 12, 1009.0, 1009.0, 1009.0, 60, 102.50833333333333, 102.6, 102.5, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.50333333333333, 102.6, 102.5, 30, , , , , 52.903377532958984, 62.8, 46.8, 601, 232.90338134765625, 242.8, 226.8, 601, 4.126289517470882, 4.6, 3.4, 601, 60.743412017822266, 81.5, 46.8, 289, 240.743408203125, 261.5, 226.8, 289, 59.024810791015625, 59.3432655334473, 58.4849090576172, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 86.5999984741211, 86.6, 86.6, 12, 36.97500991821289, 37.099999999999994, 35.599999999999994, 12, 43.60000991821289, 43.7, 42.5, 12, 119.08412170410156, 139.847456487855, 105.014070193565, 289, 299.0841064453125, 319.847456487855, 285.014070193565, 289, 117.38021850585938, 117.69361114502, 116.891006469727, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 145.2257537841797, 145.225760017771, 145.225760017771, 12, 95.2101058959961, 95.21010633888199, 95.21010633888199, 12, 101.98407745361328, 101.98407814519902, 101.98407814519902, 12, 74.31990051269531, 360.0, 4.3, 599, 254.3199005126953, 354.0, 2.8999999999999773, 599, 3.3544240400667835, 5.5, 0.1, 599, 4.317647058823522, 5.4, 3.4, 289, 4.245748575351677, 4.26128808864267, 4.22999653619676, 12, 4.310320855614968, 5.32, 3.65, 289, 5.87, 5.87, 5.87, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.287086284443159, 5.38454265214851, 3.35705813385784, 289, 4.214356571758198, 4.23004861761451, 4.19891758493438, 12, 4.280012431364701, 5.30202342478662, 3.61030670973811, 289, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.181863595839601, 6.1818635958396, 6.1818635958396, 12, 5.581505319100558, 5.58150531910056, 5.58150531910056, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , 2.778, 2.778, 2.778, 1, 303.9134521484375, 307.71, 300.441, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.074362719997, 8935.0749276, 8935.0738003, 60, 89.584572712, 89.5845821266667, 89.5845633383333, 60, 3908.089605664999, 3908.2057799, 3907.9731203, 60, 39.13482676108334, 39.1367629983333, 39.1328853383333, 60, , , , , , , , , 303.40484619140625, 305.21, 301.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 142725.67666666635, 142757.36, 142657.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.96326446533203, 56.99, 56.92, 600, 56.96326446533203, 56.99, 56.92, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 2.223200000000003, 2.42, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.073104003339, 8935.073654, 8935.07256, 600, 89.5845517333889, 89.5845609, 89.5845426666667, 600, 3907.983238861664, 3908.101534, 3907.863829, 600, 39.13305398102776, 39.1350255666667, 39.1310638166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6752000000000036, 0.68, 0.67, 600, 0.0005500000000000001, 0.04, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.028166666666666645, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00055, 0.04, -0.05, 600, 0.12509000000000006, 0.1353, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23166833333333336, 0.2506, 0.2171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573200172413792, 2.57397, 2.5724, 58, 31.806748275862063, 31.8095, 31.8048, 58, 1439.5585344827587, 1439.603, 1439.511, 58, -1.1312275862068966, -1.1222, -1.141, 58
2018-08-19 14:29:00, 4266.586666666666, 4270.09, 4262.98, 3, 4274.586666666666, 4278.09, 4270.98, 3, 8.0, 8.0, 8.0, 3, 10.177866666666683, 10.184, 10.17, 120, 1487.3359333333328, 1487.454, 1487.245, 120, 1006.3098333333332, 1006.32, 1006.29, 60, 7.0, 7.0, 7.0, 60, -0.18283333333333313, -0.18, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.415, 0.43, 0.4, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.47999999999999, 105.7, 105.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0810214403029903, -0.0608801506871259, -0.0877377920214144, 12, -0.5323333333333338, -0.53, -0.55, 60, -1.2469999999999997, -1.23, -1.26, 60, 0.37743488122605384, 0.378561, 0.376123, 522, 5.140057471264365, 5.158, 5.137, 522, -18.475862068965498, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 835.5, 849.0, 822.0, 2, 1186.0, 1253.0, 1119.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1732208729459, 1009.18324931762, 1009.15316392564, 12, 1009.0, 1009.0, 1009.0, 60, 102.34999999999998, 102.5, 102.3, 12, -0.300666666666667, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.34137931034486, 102.5, 102.3, 29, , , , , 51.969364166259766, 59.0, 45.9, 598, 231.9693603515625, 239.0, 225.9, 598, 4.143143812709025, 4.7, 3.8, 598, 66.99962615966797, 83.2, 45.9, 288, 246.99961853027344, 263.2, 225.9, 288, 59.46318817138672, 59.6749076843262, 59.1916313171387, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 84.04981231689453, 86.6, 83.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 45.61674499511719, 46.80000000000001, 43.7, 12, 125.34537506103516, 141.673986431624, 104.135701058083, 288, 305.3453674316406, 321.673986431624, 284.135701058083, 288, 117.80017852783203, 117.99552154541, 117.519859313965, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 142.25318908691406, 145.225760017771, 141.648878732807, 12, 95.2101058959961, 95.21010633888199, 95.21010633888199, 12, 104.07615661621094, 105.014070193565, 101.984078145199, 12, 76.94305419921875, 90.9, 55.2, 601, 256.94305419921875, 270.9, 235.2, 601, 4.25224625623961, 5.7, 1.8, 601, 4.4718749999999945, 5.7, 3.8, 288, 4.261897918920158, 4.27491337491338, 4.25231833910036, 12, 4.466619318181817, 5.39090909090909, 3.91, 288, 5.87, 5.87, 5.87, 12, 6.133333333333333, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.447747048612092, 5.68214581243712, 3.7578984675347, 288, 4.229888977932179, 4.23986725201805, 4.22181629526806, 12, 4.442371471399016, 5.37355441143139, 3.88083792427204, 288, 5.85257585559387, 5.85257585559387, 5.85257585559387, 12, 6.119594023727381, 6.1818635958396, 6.08845923767127, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , , , , , 304.0766906738281, 307.152, 299.75, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.075513111668, 8935.0760829, 8935.0749462, 60, 89.58459188519441, 89.5846013816667, 89.5845824366667, 60, 3907.8528516183337, 3907.9691873, 3907.7357927, 60, 39.130880860305545, 39.1328197883333, 39.1289298783333, 60, , , , , , , , , 303.5731506347656, 305.63, 301.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 142825.68429999994, 142857.37, 142757.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.94938278198242, 56.98, 56.92, 600, 56.94938278198242, 56.98, 56.92, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, 1.857900000000004, 2.07, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.074188841681, 8935.074745, 8935.073656, 600, 89.58456981402774, 89.5845790833333, 89.5845609333333, 600, 3907.7456384683337, 3907.863427, 3907.626332, 600, 39.12909397447221, 39.1310571166667, 39.1271055333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.676316666666673, 0.68, 0.67, 600, 0.00016666666666666672, 0.03, -0.05, 600, 0.0903000000000013, 0.1, 0.09, 600, -0.0004000000000000002, 0.04, -0.03, 600, -0.023666666666666673, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999997, 0.05, -0.04, 600, 0.12468833333333333, 0.1347, 0.1148, 60, , , , , , , , , , , , , , , , , 0.2309166666666666, 0.2495, 0.2126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729506896551726, 2.57348, 2.57254, 58, 31.806267241379306, 31.8077, 31.8044, 58, 1439.5448620689656, 1439.577, 1439.518, 58, -1.1339758620689655, -1.1272, -1.14, 58
2018-08-19 14:30:00, 4272.5075, 4274.16, 4268.12, 8, 4280.506249999999, 4282.15, 4276.12, 8, 7.99875, 8.01, 7.99, 8, 10.168808333333338, 10.174, 10.16, 120, 1487.3720750000005, 1487.428, 1487.315, 120, 1006.2916666666671, 1006.31, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4015999999999999, 0.43, 0.38, 50, 0.7379310344827587, 0.8, 0.7, 29, 105.5758620689655, 105.7, 105.4, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0709735799115804, -0.0206808360192667, -0.101184106741641, 12, -0.5346666666666671, -0.53, -0.55, 60, -1.2439999999999996, -1.23, -1.26, 60, 0.37794215708812273, 0.379972, 0.374098, 522, 5.140499999999997, 5.158, 5.137, 522, -18.50176245210727, -16.7, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 895.5, 908.0, 883.0, 2, 874.0, 926.0, 822.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1539998188856, 1009.1631925246, 1009.14313571709, 12, 1009.0, 1009.0, 1009.0, 60, 102.425, 102.8, 102.2, 12, -0.29850000000000004, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.43448275862067, 102.8, 102.2, 29, , , , , 44.39894104003906, 53.5, 37.2, 601, 224.39894104003906, 233.5, 217.2, 601, 3.883860232945093, 4.8, 3.2, 601, 54.445526123046875, 81.7, 37.2, 288, 234.44552612304688, 261.7, 217.2, 288, 59.49178695678711, 59.825870513916, 59.023323059082, 11, 87.69999694824219, 87.69999999999999, 87.69999999999999, 11, 83.19999694824219, 83.2, 83.19999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 40.13571548461914, 45.900000000000006, 37.2, 11, 112.76700592041016, 140.189334389221, 95.4416884214835, 288, 292.7669982910156, 320.189334389221, 275.441688421483, 288, 117.84898376464844, 118.181823730469, 117.410743713379, 11, 146.34373474121094, 146.343727639794, 146.343727639794, 11, 141.67398071289062, 141.673986431624, 141.67398643162397, 11, 95.23115539550781, 95.4416884214835, 95.21010633888199, 11, 98.36668395996094, 104.13570105808299, 95.4416884214835, 11, 64.05583190917969, 360.0, 5.7, 599, 244.0558319091797, 264.0, 140.0, 599, 3.2626043405676106, 5.3, 0.3, 599, 4.087152777777773, 5.3, 3.2, 288, 4.242333017585126, 4.26017331022531, 4.21834544825198, 11, 4.09759987417427, 4.96, 3.29, 289, 5.869999999999999, 5.87, 5.87, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.05107891776565, 5.28789186800284, 3.15100322588191, 288, 4.210467719389342, 4.228411049376, 4.18629604130994, 11, 4.0619012301440955, 4.9426144284419, 3.24456882622593, 289, 5.85257585559387, 5.85257585559387, 5.85257585559387, 11, 6.0884592376712705, 6.08845923767127, 6.08845923767127, 11, 5.68214581243712, 5.68214581243712, 5.68214581243712, 11, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 11, , , , , , , , , 304.09429931640625, 307.795, 299.547, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.076678595002, 8935.077247, 8935.0761031, 60, 89.58461130991668, 89.5846207833333, 89.5846017183333, 60, 3907.6140913033314, 3907.7319162, 3907.4960555, 60, 39.12690152172224, 39.12886527, 39.1249342583333, 60, , , , , , , , , 303.40350341796875, 305.1, 301.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 142925.68666666656, 142957.37, 142857.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.96044921875, 56.99, 56.92, 601, 56.96044921875, 56.99, 56.92, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.5112166666666698, 1.66, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.075322753331, 8935.075897, 8935.074746, 600, 89.58458871255557, 89.5845982833333, 89.5845791, 600, 3907.5043661966656, 3907.625911, 3907.380987, 600, 39.125072769944495, 39.1270985166667, 39.12301645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6754575707154784, 0.68, 0.67, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.09352745424292969, 0.1, 0.09, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.034775374376039996, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.05, -0.04, 601, 0.12533333333333332, 0.1325, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23213166666666665, 0.2453, 0.2193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733356896551727, 2.5741, 2.57252, 58, 31.80601034482758, 31.8088, 31.8038, 58, 1439.5690862068968, 1439.614, 1439.516, 58, -1.1287999999999996, -1.1195, -1.1402, 58
2018-08-19 14:31:00, 4273.618333333333, 4317.93, 4259.35, 6, 4281.628333333333, 4325.96, 4267.35, 6, 8.01, 8.03, 7.99, 6, 10.176625000000012, 10.184, 10.17, 120, 1487.4347833333334, 1487.488, 1487.364, 120, 1006.2877049180332, 1006.29, 1006.27, 61, 7.0, 7.0, 7.0, 61, -0.19786885245901623, -0.19, -0.2, 61, -0.39999999999999997, -0.4, -0.4, 12, 0.35419999999999985, 0.38, 0.35, 50, 0.7064516129032254, 0.8, 0.7, 31, 105.65806451612902, 106.3, 105.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.04524515441534047, -0.0206808360192667, -0.0743031471997142, 12, -0.5470000000000004, -0.53, -0.55, 60, -1.2515, -1.23, -1.26, 60, 0.38088686042065006, 0.381967, 0.379646, 523, 5.140493307839384, 5.158, 5.137, 523, -18.42026768642445, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 930.0, 931.0, 929.0, 2, 718.5, 756.0, 681.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.1506571456966, 1009.15316432419, 1009.1431357778, 12, 1009.0, 1009.0, 1009.0, 61, 102.61666666666667, 102.8, 102.4, 12, -0.2924999999999997, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.59333333333333, 102.8, 102.4, 30, , , , , 44.613067626953125, 54.6, 36.1, 601, 224.61306762695312, 234.6, 216.1, 601, 3.689018302828618, 4.3, 2.9, 601, 54.581703186035156, 83.7, 36.3, 288, 234.5817108154297, 263.7, 216.3, 288, 58.78476333618164, 59.1577339172363, 58.5114822387695, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 83.65833282470703, 83.7, 83.2, 12, 36.95000076293945, 37.2, 36.30000000000001, 12, 36.95000076293945, 37.2, 36.30000000000001, 12, 112.89876556396484, 142.226636727261, 94.4795647703295, 289, 292.8987731933594, 322.226636727262, 274.479564770329, 289, 117.14901733398438, 117.456924438477, 116.88697052002, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 142.1805877685547, 142.226636727261, 141.673986431624, 12, 95.17155456542969, 95.4416884214835, 94.4795647703295, 12, 95.17155456542969, 95.4416884214835, 94.4795647703295, 12, 62.16182327270508, 360.0, 1.7, 600, 242.1618194580078, 274.9, 167.60000000000002, 600, 2.8853333333333357, 5.3, 0.3, 600, 3.8854166666666665, 5.3, 2.9, 288, 4.156266591215679, 4.21161581137308, 4.11990997229916, 12, 3.8805271464646447, 4.82, 2.98, 288, 5.761590909090909, 5.87, 5.43636363636364, 12, 5.958333333333333, 6.1, 5.8, 12, 5.349999999999999, 5.7, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8501970071518885, 5.27994644376951, 2.85727092871898, 289, 4.122546511251744, 4.17856598821004, 4.08697030392493, 12, 3.8443523873747285, 4.80228898693591, 2.93759650799809, 288, 5.7440522267834675, 5.85257585559387, 5.41848134035226, 12, 5.932371110638371, 6.08845923767127, 5.77835304983099, 12, 5.328344687749349, 5.58187721586722, 5.28789186800284, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , , , , , 303.93359375, 307.036, 300.158, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.077827185001, 8935.0783801, 8935.0772663, 60, 89.58463045308334, 89.5846396683333, 89.584621105, 60, 3907.3735326699993, 3907.4920082, 3907.2544931, 60, 39.12289221116666, 39.1248668033333, 39.1209082183333, 60, , , , , , , , , 303.4630432128906, 305.64, 301.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 143025.68666666656, 143057.37, 142957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.946685791015625, 56.97, 56.92, 600, 56.946685791015625, 56.97, 56.92, 600, 0.0, 0.0, 0.0, 600, 0.0069, 0.02, -0.01, 600, 1.4382666666666681, 1.89, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.076491316659, 8935.077054, 8935.075899, 600, 89.58460818861116, 89.5846175666667, 89.5845983166667, 600, 3907.2514823183315, 3907.380594, 3907.12327, 600, 39.120858038638886, 39.1230099, 39.1187211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6744833333333368, 0.68, 0.67, 600, 0.0001, 0.04, -0.03, 600, 0.09241666666666785, 0.1, 0.09, 600, -0.0014666666666666676, 0.04, -0.04, 600, -0.017000000000000015, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999974, 0.05, -0.05, 600, 0.12543, 0.1325, 0.1174, 60, , , , , , , , , , , , , , , , , 0.2323016666666667, 0.2454, 0.2173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733878947368423, 2.57422, 2.57267, 57, 31.807156140350866, 31.8115, 31.8044, 57, 1439.568719298245, 1439.619, 1439.529, 57, -1.1292052631578944, -1.1187, -1.1377, 57
2018-08-19 14:32:00, 4280.0, 4320.58, 4260.87, 4, 4288.015, 4328.6, 4268.88, 4, 8.014999999999999, 8.02, 8.01, 4, 10.190274999999998, 10.205, 10.183, 120, 1487.4812666666662, 1487.61, 1487.442, 120, 1006.2873333333337, 1006.29, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.19399999999999995, -0.18, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.33919999999999995, 0.35, 0.32, 50, 0.6999999999999996, 0.7, 0.7, 29, 105.06206896551721, 105.1, 105.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.05753118026939791, -0.0340690165344313, -0.0743031471997142, 12, -0.5500000000000004, -0.53, -0.56, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.38154690978886746, 0.382981, 0.380384, 521, 5.140627639155475, 5.158, 5.137, 521, -18.426161228406883, -17.53, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 927.0, 931.0, 923.0, 2, 693.0, 712.0, 674.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.149821583866, 1009.15316444327, 1009.14313588359, 12, 1009.0, 1009.0, 1009.0, 60, 102.52499999999999, 102.7, 102.4, 12, -0.29066666666666624, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.52413793103446, 102.8, 102.4, 29, , , , , 42.80819320678711, 53.1, 32.8, 599, 222.80819702148438, 233.1, 212.8, 599, 3.869782971619365, 4.4, 3.4, 599, 44.44024658203125, 68.2, 32.8, 289, 224.44024658203125, 248.2, 212.8, 289, 58.2432746887207, 58.8577995300293, 57.6054992675781, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 35.25014114379883, 36.30000000000001, 32.80000000000001, 12, 35.25014114379883, 36.30000000000001, 32.80000000000001, 12, 102.71857452392578, 126.621746750937, 90.9260899841606, 288, 282.71856689453125, 306.621746750937, 270.926089984161, 288, 116.60478210449219, 117.212745666504, 116.004425048828, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 142.2266387939453, 142.226636727261, 142.226636727261, 12, 93.41290283203125, 94.4795647703295, 90.92608998416102, 12, 93.41290283203125, 94.4795647703295, 90.9260899841606, 12, 58.689483642578125, 79.5, 2.3, 601, 238.68948364257812, 259.5, 182.3, 601, 2.369550748752079, 4.3, 0.6, 601, 3.882006920415222, 4.4, 3.4, 289, 4.101773781125352, 4.13275563258232, 4.06361746361746, 12, 3.8831141868512096, 4.32, 3.43, 289, 5.398484848484848, 5.43636363636364, 5.39090909090909, 12, 5.716666666666668, 5.8, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8359029582844246, 4.34891785509519, 3.34657550314188, 288, 4.067757443758382, 4.1010996425519, 4.02828802210504, 12, 3.8380161636754218, 4.2691498523585, 3.38088771163526, 289, 5.381042232918202, 5.41848134035226, 5.37355441143139, 12, 5.698180352002765, 5.77835304983099, 5.68214581243712, 12, 5.285780996374711, 5.28631141024791, 5.27994644376951, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, , , , , , , , , 303.9348449707031, 307.184, 300.75, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.078955111665, 8935.079511, 8935.0783986, 60, 89.58464925186112, 89.5846585166667, 89.5846399766667, 60, 3907.1329918316655, 3907.2507461, 3907.0158188, 60, 39.11888319719444, 39.1208457683333, 39.1169303133333, 60, , , , , , , , , 303.4673156738281, 305.31, 301.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 143125.7395673876, 143157.47, 143057.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.94416427612305, 56.97, 56.9, 600, 56.94416427612305, 56.97, 56.9, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.02, 0.0, 600, 1.0913666666666593, 1.53, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.077642871665, 8935.078246, 8935.077056, 600, 89.58462738119451, 89.5846374333333, 89.5846176, 600, 3907.004150156662, 3907.122855, 3906.883373, 600, 39.116735835944446, 39.11871425, 39.1147228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6754166666666707, 0.68, 0.67, 600, 0.0012833333333333342, 0.05, -0.03, 600, 0.09785000000000098, 0.1, 0.09, 600, -0.0010333333333333334, 0.05, -0.04, 600, 0.05699999999999993, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.05, -0.05, 600, 0.1250133333333333, 0.1358, 0.1145, 60, , , , , , , , , , , , , , , , , 0.23153500000000002, 0.2515, 0.212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730281034482765, 2.57378, 2.57243, 58, 31.80726206896552, 31.8109, 31.8053, 58, 1439.546431034483, 1439.591, 1439.512, 58, -1.1339189655172415, -1.1243, -1.1409, 58
2018-08-19 14:33:00, 4266.483333333334, 4269.71, 4261.83, 6, 4274.485, 4277.72, 4269.83, 6, 8.001666666666667, 8.01, 7.99, 6, 10.20367500000001, 10.212, 10.2, 120, 1487.5744750000001, 1487.625, 1487.51, 120, 1006.2811666666659, 1006.29, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3032000000000001, 0.32, 0.29, 50, 0.756666666666667, 0.8, 0.7, 30, 104.69333333333336, 105.3, 104.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -0.051945040193317006, -0.0206808360192667, -0.0743031471997142, 12, -0.551166666666667, -0.55, -0.56, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.3828128812260534, 0.384561, 0.381246, 522, 5.141264367816087, 5.158, 5.137, 522, -18.44860153256703, -17.12, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 934.0, 940.0, 928.0, 2, 816.0, 891.0, 741.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1439717952549, 1009.15316450238, 1009.14313602605, 12, 1009.0, 1009.0, 1009.0, 60, 102.56666666666668, 102.8, 102.4, 12, -0.2908333333333329, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.57999999999998, 102.8, 102.4, 30, , , , , 43.54594039916992, 55.0, 33.4, 601, 223.5459442138672, 235.0, 213.4, 601, 4.1013311148086595, 4.8, 3.1, 601, 44.33350372314453, 76.0, 33.4, 289, 224.33351135253906, 256.0, 213.4, 289, 56.88173294067383, 57.5132827758789, 56.1547317504883, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 80.47523498535156, 83.69999999999999, 76.0, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.8, 12, 102.5750961303711, 134.374165210166, 91.4879577262144, 289, 282.5751037597656, 314.374165210166, 271.487957726214, 289, 115.23045349121094, 115.82593536377, 114.506843566895, 12, 146.34373474121094, 146.343727639794, 146.343727639794, 12, 138.4393768310547, 138.982991360734, 134.37416521016598, 12, 90.92608642578125, 90.92608998416102, 90.92608998416102, 12, 90.92608642578125, 90.92608998416102, 90.92608998416102, 12, 60.38420867919922, 355.4, 1.4, 600, 240.3842010498047, 285.1, 156.29999999999995, 600, 2.6390000000000016, 4.9, 0.3, 600, 4.107612456747401, 4.9, 3.1, 289, 4.056394569964419, 4.06238309664011, 4.05091790786283, 12, 4.104218307643913, 4.75, 3.32, 289, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.700000000000002, 5.7, 5.7, 12, 5.266666666666666, 5.3, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.061588713523448, 4.8839645104867, 3.04839346535247, 289, 4.022340275728791, 4.02861064594607, 4.01682484291922, 12, 4.058133682413859, 4.71393195566853, 3.26874589092626, 289, 5.373554411431392, 5.37355441143139, 5.37355441143139, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 5.246947949329276, 5.27994644376951, 4.8839645104867, 12, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 12, 2.573, 2.573, 2.573, 1, , , , , 303.84783935546875, 307.964, 300.053, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.080085928332, 8935.0806529, 8935.0795306, 60, 89.58466809880557, 89.5846775483333, 89.5846588433333, 60, 3906.8928482999995, 3907.0118352, 3906.7733651, 60, 39.114880805, 39.11686392, 39.1128894183333, 60, , , , , , , , , 303.3059997558594, 305.32, 301.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 143225.8090984976, 143257.38, 143157.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.95357131958008, 56.99, 56.92, 599, 56.95357131958008, 56.99, 56.92, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 1.0760666666666683, 1.46, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.078845535, 8935.079417, 8935.078248, 600, 89.58464742558333, 89.58465695, 89.5846374666667, 600, 3906.7594995716663, 3906.882975, 3906.636487, 600, 39.11265832619444, 39.11471625, 39.1106081166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6753923205342292, 0.68, 0.67, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.09934891485809788, 0.1, 0.09, 599, -0.0008347245409015029, 0.03, -0.04, 599, 0.05592654424040068, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031721, 0.04, -0.05, 599, 0.12673500000000001, 0.1345, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23470500000000008, 0.2491, 0.2168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57291224137931, 2.57338, 2.57232, 58, 31.807036206896555, 31.8086, 31.8042, 58, 1439.5401724137932, 1439.57, 1439.506, 58, -1.1351724137931034, -1.1288, -1.1424, 58
2018-08-19 14:34:00, 4257.52, 4280.07, 4203.09, 4, 4265.5275, 4288.08, 4211.1, 4, 8.0075, 8.01, 8.0, 4, 10.215075000000006, 10.219, 10.211, 120, 1487.5654416666662, 1487.617, 1487.531, 120, 1006.2668333333337, 1006.28, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.17199999999999996, -0.17, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2897999999999996, 0.31, 0.28, 50, 0.7517241379310342, 0.8, 0.7, 29, 104.27931034482762, 104.6, 104.0, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06759164894342005, -0.0608801506871259, -0.0743031471997142, 12, -0.5536666666666668, -0.55, -0.56, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.3787343800383872, 0.381728, 0.376907, 521, 5.141151631477921, 5.158, 5.137, 521, -18.522591170825322, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 961.5, 970.0, 953.0, 2, 1236.0, 1256.0, 1216.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1297649667408, 1009.13310780318, 1009.12307936279, 12, 1009.0, 1009.0, 1009.0, 60, 102.45, 102.5, 102.4, 12, -0.29349999999999987, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.45172413793107, 102.5, 102.4, 29, , , , , 44.83774185180664, 55.4, 37.6, 598, 224.83773803710938, 235.4, 217.6, 598, 3.966387959866239, 4.9, 3.4, 598, 45.515846252441406, 73.3, 37.6, 288, 225.51585388183594, 253.3, 217.6, 288, 55.56349563598633, 56.0679969787598, 54.9381561279297, 11, 87.69999694824219, 87.69999999999999, 87.69999999999999, 11, 76.0, 76.0, 76.0, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 32.909088134765625, 33.400000000000006, 32.80000000000001, 11, 103.79803466796875, 131.678558314114, 95.8333136612813, 288, 283.79803466796875, 311.678558314114, 275.833313661281, 288, 113.8857192993164, 114.409309387207, 113.217681884766, 11, 146.34373474121094, 146.343727639794, 146.343727639794, 11, 134.37416076660156, 134.374165210166, 134.37416521016598, 11, 90.92608642578125, 90.92608998416102, 90.92608998416102, 11, 91.02824401855469, 91.4879577262144, 90.92608998416102, 11, 57.90713119506836, 360.0, 1.1, 600, 237.90713500976562, 273.1, 169.5, 600, 1.9201666666666672, 4.6, 0.4, 600, 3.9749999999999974, 4.9, 3.4, 288, 4.070707358844955, 4.08071997230876, 4.0543659043659, 11, 3.9826357323232315, 4.69, 3.44, 288, 5.39090909090909, 5.39090909090909, 5.39090909090909, 11, 5.700000000000002, 5.7, 5.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.929574011264335, 4.85478187869828, 3.3565495810197, 288, 4.035437551028344, 4.04575198478061, 4.01620368492275, 11, 3.9372593667502134, 4.64278155951188, 3.40040889177848, 288, 5.373554411431392, 5.37355441143139, 5.37355441143139, 11, 5.68214581243712, 5.68214581243712, 5.68214581243712, 11, 4.8839645104867, 4.8839645104867, 4.8839645104867, 11, 2.5633345096151396, 2.56333450961514, 2.56333450961514, 11, , , , , , , , , 304.2062683105469, 308.003, 299.47, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.081245280004, 8935.0818169, 8935.0806721, 60, 89.58468742133333, 89.5846969483333, 89.5846778683333, 60, 3906.6505876383335, 3906.7693693, 3906.5313048, 60, 39.11084312730556, 39.1128228216667, 39.10885508, 60, , , , , , , , , 303.87628173828125, 306.99, 301.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 143325.69666666674, 143357.38, 143257.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.992713928222656, 57.02, 56.96, 601, 56.99271774291992, 57.02, 56.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.874733333333337, 2.48, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.080004448331, 8935.080592, 8935.079419, 600, 89.58466674080555, 89.5846765333333, 89.5846569833333, 600, 3906.5160859883313, 3906.636071, 3906.391915, 600, 39.10860143313887, 39.1106011833333, 39.1065319166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6744666666666697, 0.68, 0.67, 600, 1.666666666666635e-05, 0.03, -0.03, 600, 0.09931666666666761, 0.1, 0.09, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.01996672212978369, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666635, 0.05, -0.05, 600, 0.1271683333333333, 0.1363, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23551000000000002, 0.2524, 0.2188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726915789473677, 2.57371, 2.57187, 57, 31.806229824561402, 31.8094, 31.8032, 57, 1439.5292105263154, 1439.584, 1439.481, 57, -1.1372473684210527, -1.1264, -1.1472, 57
2018-08-19 14:35:00, 4268.266666666667, 4293.26, 4251.83, 3, 4276.276666666668, 4301.27, 4259.84, 3, 8.01, 8.01, 8.01, 3, 10.225458333333336, 10.237, 10.217, 120, 1487.6617249999995, 1487.743, 1487.532, 120, 1006.2583333333336, 1006.26, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.17899999999999983, -0.17, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2908, 0.31, 0.28, 50, 0.7, 0.8, 0.6, 30, 104.48333333333335, 105.2, 104.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08325957708084768, -0.0743031471997142, -0.0877377920214144, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3811065478927205, 0.38372, 0.377926, 522, 5.141706896551716, 5.158, 5.137, 522, -18.479999999999986, -16.7, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 951.0, 953.0, 949.0, 2, 899.5, 924.0, 875.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1214080665626, 1009.12307951665, 1009.11305107576, 12, 1009.0, 1009.0, 1009.0, 60, 102.33333333333331, 102.4, 102.3, 12, -0.2963333333333334, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.33333333333339, 102.4, 102.3, 30, , , , , 43.811805725097656, 57.0, 36.1, 600, 223.81179809570312, 237.0, 216.1, 600, 4.107666666666663, 5.0, 3.5, 600, 49.9349365234375, 80.9, 36.3, 289, 229.9349365234375, 260.9, 216.3, 289, 54.313087463378906, 54.7187118530273, 54.0277099609375, 12, 87.60833740234375, 87.69999999999999, 86.6, 12, 77.5916519165039, 80.89999999999998, 73.3, 12, 32.79999923706055, 32.80000000000001, 32.8, 12, 35.95016860961914, 37.2, 33.400000000000006, 12, 108.20842742919922, 139.449046470101, 94.4238331427896, 289, 288.20843505859375, 319.449046470101, 274.42383314279, 289, 112.6368408203125, 113.081649780273, 112.306579589844, 12, 146.2505645751953, 146.343727639794, 145.225760017771, 12, 135.81472778320312, 139.449046470101, 131.678558314114, 12, 90.92608642578125, 90.92608998416102, 90.92608998416102, 12, 94.35758972167969, 95.4017612827791, 91.4879577262144, 12, 65.81909942626953, 102.1, 27.2, 600, 245.81910705566406, 282.1, 207.2, 600, 3.2925000000000013, 5.5, 0.3, 600, 4.22318339100346, 5.5, 3.5, 289, 4.066998414510828, 4.099134049186, 4.04847645429363, 12, 4.205976722239701, 5.05, 3.52, 289, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.700000000000002, 5.7, 5.7, 12, 5.008333333333333, 5.5, 4.9, 12, 2.7499999999999996, 2.9, 2.6, 12, 4.182339368801434, 5.47931957164355, 3.44940192487159, 289, 4.031585578341005, 4.0628739791157, 4.0123877314409, 12, 4.1648101236316215, 5.02832863450903, 3.47582323145268, 289, 5.373554411431392, 5.37355441143139, 5.37355441143139, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 4.976235733779864, 5.47737207454665, 4.85478187869828, 12, 2.7269413677438727, 2.85727092871898, 2.56333450961514, 12, , , , , , , , , 303.4547424316406, 307.205, 299.834, 60, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.082387498334, 8935.0829395, 8935.0818357, 60, 89.58470645830555, 89.5847156583333, 89.5846972616667, 60, 3906.4078087699995, 3906.5271869, 3906.2885575, 60, 39.10679681283333, 39.1087864483333, 39.1048092916667, 60, , , , , , , , , 302.9562072753906, 304.56, 301.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 143425.69666666677, 143457.38, 143357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.978599548339844, 57.0, 56.96, 600, 56.97861862182617, 57.0, 56.96, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.8010333333333237, 2.38, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.081156288326, 8935.081709, 8935.080594, 600, 89.58468593813888, 89.58469515, 89.5846765666667, 600, 3906.2784668316644, 3906.391512, 3906.160353, 600, 39.10464111386115, 39.1065252, 39.10267255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6754575707154783, 0.68, 0.67, 601, -0.00036605657237936756, 0.03, -0.03, 601, 0.09923460898502597, 0.1, 0.09, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.10383333333333317, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.001747088186356074, 0.04, -0.05, 601, 0.12678666666666666, 0.1344, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23480833333333337, 0.249, 0.2174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726484482758627, 2.57352, 2.57202, 58, 31.805208620689655, 31.8072, 31.8022, 58, 1439.5298103448272, 1439.58, 1439.496, 58, -1.1368258620689655, -1.1266, -1.1439, 58
2018-08-19 14:36:00, 4298.942, 4498.82, 4188.82, 5, 4306.944, 4506.82, 4196.82, 5, 8.001999999999999, 8.01, 8.0, 5, 10.238558333333337, 10.249, 10.205, 120, 1487.5893083333333, 1487.705, 1487.392, 120, 1006.2388333333331, 1006.26, 1006.1, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.31000000000000016, 0.31, 0.31, 50, 0.7966666666666671, 0.8, 0.7, 30, 105.52666666666666, 105.7, 105.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 4.0, 4.0, 4.0, 1, 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.07430508858456619, -0.0608801506871259, -0.0877377920214144, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.38680618199233757, 0.389464, 0.3834, 522, 5.1417068965517165, 5.158, 5.137, 522, -18.498390804597687, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 955.5, 959.0, 952.0, 2, 1083.5, 1089.0, 1078.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1072012337507, 1009.11305119417, 1009.08296582437, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999998, 102.5, 102.3, 12, -0.29366666666666646, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.40333333333336, 102.5, 102.3, 30, , , , , 42.205196380615234, 52.4, 32.8, 601, 222.2052001953125, 232.4, 212.8, 601, 3.7202995008319384, 4.8, 2.9, 601, 43.29117202758789, 75.2, 32.8, 288, 223.29116821289062, 255.2, 212.8, 288, 53.64633560180664, 54.2135009765625, 52.7635269165039, 12, 86.5999984741211, 86.6, 86.6, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 32.79999923706055, 32.8, 32.8, 12, 35.13349533081055, 36.30000000000001, 32.80000000000001, 12, 101.59466552734375, 133.728623429995, 90.9387394034991, 288, 281.59466552734375, 313.728623429995, 270.938739403499, 288, 111.95677947998047, 112.54027557373, 111.092338562012, 12, 145.2257537841797, 145.225760017771, 145.225760017771, 12, 139.4490509033203, 139.449046470101, 139.449046470101, 12, 90.92608642578125, 90.92608998416102, 90.92608998416102, 12, 93.26229095458984, 94.42383314278999, 90.9387394034991, 12, 50.265480041503906, 360.0, 1.1, 600, 230.26548767089844, 286.7, 99.89999999999998, 600, 1.7678333333333338, 4.7, 0.1, 600, 3.726041666666663, 4.9, 2.9, 288, 4.081417848051061, 4.10142015933495, 4.06142659279778, 12, 3.7341508838383826, 5.0, 2.99, 288, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6793241157076273, 4.87581937584774, 2.85134212141592, 288, 4.044329846084971, 4.06486101388464, 4.02413617030659, 12, 3.6877901751968003, 4.97424172345119, 2.947194963101, 288, 5.373554411431392, 5.37355441143139, 5.37355441143139, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 5.47931957164355, 5.47931957164355, 5.47931957164355, 12, 2.8538124577921944, 2.85727092871898, 2.85134212141592, 12, , , , , , , , , 303.4590148925781, 307.0, 299.149, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.08351424, 8935.0840719, 8935.0829588, 60, 89.58472523733333, 89.5847345316667, 89.58471598, 60, 3906.165123348334, 3906.284623, 3906.0455608, 60, 39.10275205580556, 39.1047437166667, 39.1007593466667, 60, , , , , , , , , 302.8656921386719, 304.63, 301.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 143525.74990016644, 143557.49, 143457.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.98921585083008, 57.01, 56.96, 600, 56.98921585083008, 57.01, 56.96, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 1.4446333333333345, 1.64, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.082250758327, 8935.082784, 8935.081711, 600, 89.58470417930555, 89.5847130666667, 89.5846951833333, 600, 3906.0414673966675, 3906.159942, 3905.916618, 600, 39.100691123277805, 39.1026657, 39.0986103, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.676883333333338, 0.68, 0.67, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.09968333333333429, 0.1, 0.09, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.010999999999999994, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333334, 0.04, -0.05, 600, 0.12652500000000003, 0.1343, 0.1166, 60, , , , , , , , , , , , , , , , , 0.23431666666666667, 0.2488, 0.216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723460344827584, 2.57306, 2.57183, 58, 31.805717241379313, 31.8087, 31.8037, 58, 1439.5097586206898, 1439.552, 1439.481, 58, -1.1411862068965515, -1.1322, -1.1475, 58
2018-08-19 14:37:00, 4301.848, 4449.27, 4256.68, 5, 4309.866, 4457.28, 4264.7, 5, 8.017999999999999, 8.03, 8.01, 5, 10.197141666666663, 10.215, 10.182, 120, 1487.4080666666666, 1487.471, 1487.356, 120, 1006.221666666668, 1006.24, 1006.1, 60, 7.0, 7.0, 7.0, 60, -0.23200000000000015, -0.2, -0.24, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3010000000000001, 0.32, 0.28, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.68666666666672, 105.1, 104.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.057531182058373986, -0.0340690165344313, -0.0743031471997142, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.38953971839080415, 0.390002, 0.389056, 522, 5.141425287356316, 5.158, 5.137, 522, -18.527356321839076, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 931.5, 938.0, 925.0, 2, 954.0, 965.0, 943.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.085473062824, 1009.10302283709, 1008.99270986949, 12, 1009.0, 1009.0, 1009.0, 60, 102.52500000000002, 102.7, 102.4, 12, -0.2911666666666664, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.51724137931036, 102.7, 102.4, 29, , , , , 40.644264221191406, 47.7, 31.0, 600, 220.64425659179688, 227.7, 211.0, 600, 4.441333333333312, 4.9, 3.9, 600, 42.185791015625, 76.0, 31.0, 289, 222.185791015625, 256.0, 211.0, 289, 51.69140625, 52.7272682189941, 50.6826324462891, 12, 84.42488098144531, 86.6, 83.69999999999999, 12, 78.85857391357422, 80.89999999999998, 76.0, 12, 31.149980545043945, 32.8, 31.0, 12, 31.149980545043945, 32.80000000000001, 31.0, 12, 100.35123443603516, 134.348366771749, 89.0547937674586, 289, 280.3512268066406, 314.348366771749, 269.054793767459, 289, 109.95314025878906, 111.000640869141, 108.894104003906, 12, 142.97628784179688, 145.225760017771, 142.226636727261, 12, 136.89871215820312, 139.449046470101, 134.348366771749, 12, 89.2107162475586, 90.92608998416102, 89.0547937674586, 12, 89.2117691040039, 90.9387394034991, 89.05479376745899, 12, 54.24872970581055, 360.0, 2.0, 600, 234.2487335205078, 309.9, 156.0, 600, 1.906833333333334, 5.1, 0.2, 600, 4.45882352941176, 5.1, 3.9, 289, 4.092771018966101, 4.11208030460367, 4.07183927952892, 12, 4.459068813131309, 4.83, 3.99090909090909, 288, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.410937855569523, 5.08357218707812, 3.84996252033821, 289, 4.054010036774838, 4.07263281435982, 4.03372860662643, 12, 4.411234196000244, 4.78172011977361, 3.93859278795108, 288, 5.373554411431392, 5.37355441143139, 5.37355441143139, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 5.462504456576942, 5.47931957164355, 5.27753819084425, 12, 2.8513421214159194, 2.85134212141592, 2.85134212141592, 12, , , , , , , , , 303.50628662109375, 307.942, 300.233, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 57.599998474121094, 57.6, 57.6, 541, 8935.084652066667, 8935.0852101, 8935.0840916, 60, 89.58474420111108, 89.5847535016667, 89.58473486, 60, 3905.92139724, 3906.0414851, 3905.8008727, 60, 39.098689954000015, 39.1006914183333, 39.0966812116667, 60, , , , , , , , , 302.8448791503906, 305.43, 301.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 143625.7670234117, 143657.29, 143557.59, 598, 0.6000000000000132, 0.6, 0.6, 1198, 56.97632598876953, 57.0, 56.95, 599, 56.97632598876953, 57.0, 56.95, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043368, 0.02, -0.01, 599, 2.1381636060100124, 2.57, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.083326741244, 8935.083859, 8935.082786, 599, 89.58472211235387, 89.5847309833333, 89.5847131, 599, 3905.7860478981647, 3905.916208, 3905.663735, 599, 39.09643413163607, 39.0986034666667, 39.0943955833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6765442404006728, 0.68, 0.67, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.09420701168614529, 0.1, 0.09, 599, -6.677796327211977e-05, 0.04, -0.04, 599, -0.017195325542570923, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606014e-05, 0.05, -0.04, 599, 0.12710833333333335, 0.1364, 0.1198, 60, , , , , , , , , , , , , , , , , 0.23539166666666664, 0.2526, 0.2218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725893103448283, 2.57317, 2.57194, 58, 31.806112068965515, 31.8086, 31.8047, 58, 1439.523396551724, 1439.556, 1439.484, 58, -1.138446551724138, -1.1317, -1.1466, 58
2018-08-19 14:38:00, 4270.265, 4271.97, 4268.72, 4, 4278.2675, 4279.97, 4276.73, 4, 8.0025, 8.01, 8.0, 4, 10.183683333333311, 10.188, 10.176, 120, 1487.369091666667, 1487.419, 1487.3, 120, 1006.2319999999999, 1006.24, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.24600000000000005, -0.24, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3160000000000003, 0.32, 0.31, 50, 0.7499999999999998, 0.8, 0.7, 30, 104.16666666666661, 104.4, 103.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0765509891127749, -0.0474687809546026, -0.101184106741641, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.38908857965451094, 0.390335, 0.387511, 521, 5.141191938579648, 5.158, 5.137, 521, -18.52207293666026, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 915.5, 919.0, 912.0, 2, 1064.5, 1065.0, 1064.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0946659522992, 1009.10302306043, 1009.08296608463, 12, 1009.0, 1009.0, 1009.0, 60, 102.38333333333331, 102.6, 102.2, 12, -0.2926666666666664, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.3733333333333, 102.6, 102.2, 30, , , , , 42.35210037231445, 50.0, 35.8, 599, 222.3520965576172, 230.0, 215.8, 599, 3.9327212020033433, 4.8, 3.0, 599, 48.72408676147461, 85.1, 35.8, 288, 228.72409057617188, 265.1, 215.8, 288, 49.65009689331055, 50.4502182006836, 49.11962890625, 12, 83.93331909179688, 85.1, 83.69999999999999, 12, 77.68840789794922, 85.1, 76.0, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 107.00141906738281, 143.525213860594, 94.1030172180398, 288, 287.0014343261719, 323.525213860594, 274.10301721804, 288, 107.89470672607422, 108.666404724121, 107.331649780273, 12, 142.44305419921875, 143.52521386059402, 142.226636727261, 12, 136.0565185546875, 143.52521386059402, 134.348366771749, 12, 89.05479431152344, 89.05479376745899, 89.0547937674586, 12, 89.05479431152344, 89.05479376745899, 89.05479376745899, 12, 55.835208892822266, 360.0, 1.1, 600, 235.835205078125, 266.3, 141.89999999999998, 600, 2.244999999999999, 5.0, 0.4, 600, 4.055555555555556, 5.0, 3.0, 288, 4.103222114160417, 4.11754507628295, 4.08823122187609, 12, 4.055998741742685, 4.67, 3.18, 289, 5.39090909090909, 5.39090909090909, 5.39090909090909, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.01407541085038, 4.98330612805761, 2.94922770071683, 288, 4.061770144312926, 4.07679482867436, 4.04562976207696, 12, 4.014066844117742, 4.64889061955359, 3.12867782868601, 289, 5.373554411431392, 5.37355441143139, 5.37355441143139, 12, 5.68214581243712, 5.68214581243712, 5.68214581243712, 12, 5.083572187078119, 5.08357218707812, 5.08357218707812, 12, 2.8513421214159194, 2.85134212141592, 2.85134212141592, 12, , , , , 2.531, 2.531, 2.531, 1, 303.24468994140625, 306.544, 300.043, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.085773960001, 8935.0863208, 8935.0852283, 60, 89.58476289933328, 89.5847720133333, 89.584753805, 60, 3905.678880170001, 3905.7968787, 3905.561102, 60, 39.094648002833324, 39.096614645, 39.0926850333333, 60, , , , , , , , , 302.69073486328125, 304.8, 301.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 143725.59299500863, 143757.39, 143657.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.953277587890625, 56.99, 56.92, 601, 56.953277587890625, 56.99, 56.92, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, -0.0, -0.01, 601, 1.6702495840266223, 2.03, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.08440522462, 8935.084956, 8935.083861, 601, 89.58474008707712, 89.5847492666667, 89.5847310166667, 601, 3905.5375386206333, 3905.663322, 3905.414639, 601, 39.09229231034392, 39.0943887, 39.0902439833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6758735440931828, 0.68, 0.67, 601, 8.319467554076564e-05, 0.04, -0.04, 601, 0.09389351081530901, 0.1, 0.09, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.021131447587354392, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044906, 0.05, -0.05, 601, 0.12682, 0.1364, 0.1134, 60, , , , , , , , , , , , , , , , , 0.23487333333333343, 0.2527, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572368421052632, 2.57307, 2.57172, 57, 31.805908771929833, 31.81, 31.8039, 57, 1439.510614035088, 1439.55, 1439.471, 57, -1.1410754385964914, -1.1329, -1.1495, 57
2018-08-19 14:39:00, 4298.86, 4411.57, 4265.9, 5, 4306.86, 4419.57, 4273.9, 5, 8.0, 8.01, 7.99, 5, 10.191400000000003, 10.197, 10.181, 120, 1487.4042333333337, 1487.509, 1487.203, 120, 1006.241833333333, 1006.25, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.33140000000000003, 0.35, 0.32, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.72333333333331, 105.7, 103.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06424462349360736, -0.0340690165344313, -0.0877377920214144, 12, -0.5633333333333329, -0.56, -0.58, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.38630329445506684, 0.387999, 0.384828, 523, 5.141256214149134, 5.158, 5.137, 523, -18.539082217973224, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 898.5, 901.0, 896.0, 2, 946.0, 979.0, 913.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1046945440058, 1009.11305160491, 1009.10302307194, 12, 1009.0, 1009.0, 1009.0, 60, 102.47499999999998, 102.7, 102.3, 12, -0.2901666666666662, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.46000000000006, 102.7, 102.3, 30, , , , , 40.41804504394531, 54.4, 29.0, 601, 220.4180450439453, 234.4, 209.0, 601, 3.765890183028295, 4.9, 3.1, 601, 47.35491943359375, 84.6, 29.0, 288, 227.35491943359375, 264.6, 209.0, 288, 48.611183166503906, 49.4710922241211, 47.6056060791016, 11, 85.0999984741211, 85.1, 85.1, 11, 85.0999984741211, 85.1, 85.1, 11, 29.54541778564453, 31.0, 29.0, 11, 29.7271671295166, 32.0, 29.0, 11, 105.64173126220703, 143.350912490116, 87.0366053332873, 288, 285.6417236328125, 323.350912490116, 267.036605333287, 288, 106.8285140991211, 107.667633056641, 105.819648742676, 11, 143.52520751953125, 143.52521386059402, 143.525213860594, 11, 143.52520751953125, 143.52521386059402, 143.525213860594, 11, 87.58698272705078, 89.05479376745899, 87.0366053332873, 11, 87.77186584472656, 90.0720535135124, 87.0366053332873, 11, 57.424659729003906, 358.9, 0.0, 599, 237.42466735839844, 352.3, 8.800000000000011, 599, 2.4121869782971634, 4.8, 0.0, 599, 3.919444444444445, 4.9, 3.1, 288, 4.0541011520000865, 4.08041594454073, 4.03200416088766, 11, 3.917212752525256, 4.82, 3.24, 288, 5.095702479338843, 5.38, 5.05, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.877065967820619, 4.8825832436942, 3.07323378776642, 288, 4.011029133103854, 4.0374299649452, 3.98699606824878, 11, 3.87525170506625, 4.77256553029856, 3.19321121627087, 288, 5.075754101825907, 5.36293904199435, 5.02832863450903, 11, 5.47931957164355, 5.47931957164355, 5.47931957164355, 11, 4.983306128057609, 4.98330612805761, 4.98330612805761, 11, 2.8513421214159194, 2.85134212141592, 2.85134212141592, 11, , , , , , , , , 302.97369384765625, 306.586, 299.643, 59, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.08687867, 8935.0874236, 8935.0863393, 60, 89.58478131116668, 89.5847903933333, 89.5847723216667, 60, 3905.436732255001, 3905.5570515, 3905.3168235, 60, 39.09061220424999, 39.092617525, 39.088613725, 60, , , , , , , , , 302.3193054199219, 304.07, 300.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 143825.706666667, 143857.39, 143757.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.938262939453125, 56.97, 56.9, 599, 56.938262939453125, 56.97, 56.9, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420695, -0.0, -0.01, 599, 1.8086811352253758, 2.4, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.085529839736, 8935.0861, 8935.084958, 599, 89.5847588306622, 89.5847683333333, 89.5847493, 599, 3905.283856041728, 3905.414227, 3905.159951, 599, 39.08806426736234, 39.0902371166667, 39.0859991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5484140233722563, 1.6, 1.5, 1198, 0.6765275459098546, 0.68, 0.67, 599, 3.338898163605999e-05, 0.04, -0.04, 599, 0.09494156928213819, 0.1, 0.09, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.016527545909849728, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4484140233722873, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.12663050847457624, 0.133, 0.1159, 59, , , , , , , , , , , , , , , , , 0.2345118644067796, 0.2463, 0.2147, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724493103448287, 2.5731, 2.57191, 58, 31.80551896551724, 31.8085, 31.8027, 58, 1439.5167241379315, 1439.555, 1439.484, 58, -1.1396827586206895, -1.1315, -1.1464, 58
2018-08-19 14:40:00, 4263.745, 4274.68, 4236.38, 4, 4271.7525, 4282.68, 4244.39, 4, 8.0075, 8.01, 8.0, 4, 10.180166666666675, 10.186, 10.176, 120, 1487.359950000001, 1487.418, 1487.285, 120, 1006.2461666666666, 1006.25, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.21199999999999977, -0.2, -0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.7833333333333337, 0.8, 0.7, 30, 104.8266666666667, 105.6, 104.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0899788444747855, -0.0877377920214144, -0.101184106741641, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.38702283493282114, 0.387953, 0.386159, 521, 5.1414740882917425, 5.158, 5.137, 521, -18.54863723608445, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 903.5, 907.0, 900.0, 2, 924.5, 932.0, 917.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1080375029559, 1009.11305179535, 1009.09299477012, 12, 1009.0, 1009.0, 1009.0, 60, 102.28333333333332, 102.3, 102.2, 12, -0.29099999999999976, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.28965517241383, 102.4, 102.2, 29, , , , , 43.716060638427734, 50.6, 38.1, 600, 223.716064453125, 230.6, 218.1, 600, 4.44966666666667, 5.1, 4.0, 600, 46.40958023071289, 79.8, 38.1, 289, 226.40957641601562, 259.8, 218.1, 289, 46.824798583984375, 47.4246788024902, 46.5383644104004, 12, 85.0999984741211, 85.1, 85.1, 12, 85.05833435058594, 85.1, 84.6, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 104.60870361328125, 138.171733345882, 96.2183794649655, 289, 284.60870361328125, 318.171733345882, 276.218379464965, 289, 105.07258605957031, 105.621864318848, 104.78564453125, 12, 143.52520751953125, 143.525213860594, 143.525213860594, 12, 143.4961700439453, 143.525213860594, 143.350912490116, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 62.84565353393555, 79.8, 15.4, 601, 242.8456573486328, 259.8, 195.4, 601, 3.0901830282861895, 5.8, 0.9, 601, 4.50207612456748, 5.7, 4.0, 289, 4.053662746971779, 4.07408177408178, 4.03414211438475, 12, 4.511859075180875, 5.25454545454545, 4.08, 289, 5.084090909090908, 5.25454545454545, 5.05, 12, 5.550000000000001, 5.7, 5.5, 12, 5.225000000000001, 5.7, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.457870640154803, 5.68283651264644, 3.95058045211675, 289, 4.009935893688619, 4.0310961980462, 3.98835171590908, 12, 4.467621323751336, 5.23098850952229, 4.03188193709526, 289, 5.062105280344574, 5.23098850952229, 5.02832863450903, 12, 5.530198806894273, 5.68283651264644, 5.47931957164355, 12, 5.208476780733065, 5.68283651264644, 4.98330612805761, 12, 2.8513421214159194, 2.85134212141592, 2.85134212141592, 12, , , , , , , , , 303.7361755371094, 306.687, 300.221, 61, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.088002091665, 8935.0885647, 8935.0874412, 60, 89.5848000348611, 89.5848094116667, 89.5847906866667, 60, 3905.1932889816676, 3905.312666, 3905.0749106, 60, 39.0865548163611, 39.0885444333333, 39.0845818433333, 60, , , , , , , , , 303.15838623046875, 305.33, 300.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 143925.70725000033, 143957.4, 143857.49, 600, 0.551666666666669, 0.6, 0.5, 1200, 56.91544723510742, 56.95, 56.89, 600, 56.91544723510742, 56.95, 56.89, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 1.752595673876874, 2.31, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.086679415977, 8935.087255, 8935.086102, 601, 89.58477799026622, 89.5847875833333, 89.5847683666667, 601, 3905.045746672209, 3905.160442, 3904.930203, 601, 39.08409577787022, 39.0860073666667, 39.08217005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4763333333333757, 1.6, 1.4, 1200, 0.6763166666666717, 0.68, 0.67, 600, 0.00023333333333333311, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 1.6666666666666593e-05, 0.04, -0.04, 600, -0.0441666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3763333333333059, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.05, -0.04, 600, 0.12672786885245899, 0.1342, 0.1171, 61, , , , , , , , , , , , , , , , , 0.2346967213114754, 0.2486, 0.2169, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724513793103445, 2.57311, 2.57193, 58, 31.805529310344824, 31.8084, 31.8032, 58, 1439.5168103448273, 1439.556, 1439.486, 58, -1.1396637931034481, -1.1316, -1.1461, 58
2018-08-19 14:41:00, 4271.888, 4273.91, 4271.02, 5, 4279.892, 4281.91, 4279.03, 5, 8.004, 8.01, 8.0, 5, 10.183266666666672, 10.191, 10.171, 120, 1487.4706083333338, 1487.546, 1487.386, 120, 1006.2508333333338, 1006.29, 1006.21, 60, 7.3, 8.0, 7.0, 60, -0.1759999999999998, -0.12, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.32460000000000006, 0.35, 0.31, 50, 0.8655172413793101, 0.9, 0.8, 29, 104.81379310344828, 105.5, 104.2, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07318747623427647, -0.0608801506871259, -0.0877377920214144, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.3882223007662831, 0.389159, 0.387264, 522, 5.141465517241373, 5.158, 5.137, 522, -18.545862068965512, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 924.0, 928.0, 920.0, 2, 872.0, 925.0, 819.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1138875765774, 1009.14313724822, 1009.0729380196, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.5, 102.3, 12, -0.29316666666666646, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.41000000000007, 102.5, 102.3, 30, , , , , 46.64307403564453, 54.4, 42.1, 600, 226.64306640625, 234.4, 222.1, 600, 3.840833333333328, 4.4, 3.2, 600, 49.73613357543945, 81.7, 42.1, 289, 229.7361297607422, 261.7, 222.1, 289, 46.438385009765625, 46.5666427612305, 46.1836433410645, 12, 85.0999984741211, 85.1, 85.1, 12, 81.15789794921875, 84.6, 79.8, 12, 29.0, 29.0, 29.0, 12, 33.5920524597168, 38.099999999999994, 29.0, 12, 108.07427978515625, 140.236206359926, 100.366642446981, 289, 288.07427978515625, 320.236206359926, 280.366642446981, 289, 104.67244720458984, 104.783355712891, 104.393867492676, 12, 143.52520751953125, 143.525213860594, 143.525213860594, 12, 139.6380157470703, 143.350912490116, 138.171733345882, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 91.82546997070312, 96.2183794649655, 87.0366053332873, 12, 65.26687622070312, 81.7, 29.5, 600, 245.26687622070312, 261.7, 209.5, 600, 2.9635000000000016, 4.4, 1.3, 600, 3.875086505190309, 4.4, 3.2, 289, 4.084836253225448, 4.09449826989619, 4.07305161066852, 12, 3.8732449494949504, 4.33, 3.39, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8336025399786293, 4.37786143863549, 3.1523998777395, 289, 4.041173759487153, 4.05113452549511, 4.02810725017481, 12, 3.8314012407597784, 4.28507072197971, 3.34346355664827, 288, 5.23098850952229, 5.23098850952229, 5.23098850952229, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 2.8513421214159194, 2.85134212141592, 2.85134212141592, 12, , , , , , , , , 302.6453552246094, 305.572, 299.859, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.089137931669, 8935.089689, 8935.0885832, 60, 89.58481896552779, 89.58482815, 89.58480972, 60, 3904.953531038332, 3905.0708886, 3904.8338786, 60, 39.08255885063889, 39.08451481, 39.0805646433333, 60, , , , , , , , , 301.9856262207031, 304.41, 300.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 144025.73013355592, 144057.3, 143957.5, 599, 0.5029999999999999, 0.6, 0.5, 1200, 56.9337158203125, 56.95, 56.9, 600, 56.9337158203125, 56.95, 56.9, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 1.4616861435726223, 1.76, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.087805956597, 8935.088359, 8935.087257, 599, 89.58479676594322, 89.5848059833333, 89.5847876166667, 599, 3904.8070680751234, 3904.92981, 3904.677924, 599, 39.08011780125207, 39.0821635, 39.0779654, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6770500000000047, 0.68, 0.67, 600, -1.6666666666666955e-05, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.008833333333333346, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.05, -0.04, 600, 0.12688166666666667, 0.1357, 0.119, 60, , , , , , , , , , , , , , , , , 0.23498666666666665, 0.2514, 0.2205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725779310344827, 2.5732, 2.57216, 58, 31.805350000000008, 31.8078, 31.8031, 58, 1439.5250344827589, 1439.563, 1439.5, 58, -1.1378827586206897, -1.13, -1.1431, 58
2018-08-19 14:42:00, 4271.918333333333, 4274.97, 4270.91, 6, 4279.933333333333, 4282.99, 4278.92, 6, 8.014999999999999, 8.02, 8.01, 6, 10.196025000000008, 10.202, 10.189, 120, 1487.526891666668, 1487.572, 1487.456, 120, 1006.269833333332, 1006.27, 1006.26, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.32720000000000005, 0.35, 0.29, 50, 0.7866666666666668, 0.8, 0.7, 30, 106.6066666666667, 107.0, 105.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.06311731677255729, -0.0608801506871259, -0.0743031471997142, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.3886717931034479, 0.389482, 0.388055, 522, 5.141666666666659, 5.158, 5.137, 522, -18.51448275862068, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 945.0, 952.0, 938.0, 2, 824.0, 873.0, 775.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.133108919716, 1009.1331089845, 1009.13310885405, 12, 1009.0, 1009.0, 1009.0, 60, 102.48333333333333, 102.5, 102.4, 12, -0.29166666666666624, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.49, 102.5, 102.4, 30, , , , , 45.3734130859375, 54.1, 35.0, 601, 225.3734130859375, 234.1, 215.0, 601, 3.227953410981703, 4.1, 2.4, 601, 54.537174224853516, 87.1, 35.0, 288, 234.53717041015625, 267.1, 215.0, 288, 46.7281608581543, 47.1691017150879, 46.3380661010742, 12, 85.43329620361328, 87.1, 85.1, 12, 82.59925842285156, 87.1, 81.69999999999999, 12, 29.0, 29.0, 29.0, 12, 36.52499771118164, 38.099999999999994, 35.0, 12, 113.0290298461914, 146.066035622493, 93.2523713568747, 288, 293.0290222167969, 326.066035622493, 273.252371356875, 288, 105.00769805908203, 105.472503662109, 104.564277648926, 12, 143.9486083984375, 146.066035622493, 143.525213860594, 12, 141.2069091796875, 146.06603562249302, 140.23620635992597, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 94.7353744506836, 96.2183794649655, 93.25237135687502, 12, 64.23819732666016, 98.8, 28.6, 599, 244.23818969726562, 278.8, 208.6, 599, 2.8041736227045084, 4.5, 1.2, 599, 3.3868055555555587, 4.4, 2.5, 288, 4.053003558863401, 4.07523380671978, 4.02361495844876, 12, 3.3936395092796467, 4.21, 2.73, 289, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.700000000000002, 5.7, 5.7, 12, 5.400000000000001, 5.7, 4.4, 12, 2.7999999999999994, 2.9, 2.5, 12, 3.350213818638759, 4.38561591342456, 2.45668469288277, 288, 4.009785969662619, 4.03297267175476, 3.97997206331174, 12, 3.357427083880228, 4.19220768642858, 2.69267029190547, 289, 5.23098850952229, 5.23098850952229, 5.23098850952229, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 5.35853136284097, 5.68283651264644, 4.38561591342456, 12, 2.752677764282632, 2.85134212141592, 2.45668469288277, 12, , , , , , , , , 303.5903015136719, 306.546, 298.662, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 57.599998474121094, 57.6, 57.6, 539, 8935.090266903333, 8935.0908183, 8935.0897082, 60, 89.58483778172221, 89.5848469716667, 89.58482847, 60, 3904.710158728333, 3904.8298467, 3904.5889429, 60, 39.07850264547223, 39.080497445, 39.0764823816667, 60, , , , , , , , , 302.8511047363281, 304.61, 300.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 144125.66955074877, 144157.4, 144057.4, 601, 0.5653333333333389, 0.6, 0.5, 1200, 56.95488357543945, 56.99, 56.93, 600, 56.95488357543945, 56.99, 56.93, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, 2.2153333333333314, 2.88, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.08892832333, 8935.089476, 8935.088361, 600, 89.58481547205557, 89.5848246, 89.5848060166667, 600, 3904.5539745766687, 3904.67752, 3904.429564, 600, 39.075899576277784, 39.0779586666667, 39.0738260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000306, 1.7, 1.4, 1200, 0.6771166666666728, 0.68, 0.67, 600, 0.0006000000000000003, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0008666666666666663, 0.03, -0.04, 600, -0.01699999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3999999999999793, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.12745333333333336, 0.1337, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23603833333333327, 0.2475, 0.2211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728222807017547, 2.57365, 2.57208, 57, 31.806349122807017, 31.8103, 31.8031, 57, 1439.5367719298238, 1439.582, 1439.494, 57, -1.135701754385965, -1.1257, -1.145, 57
2018-08-19 14:43:00, 4289.07, 4312.35, 4265.79, 2, 4297.07, 4320.35, 4273.79, 2, 8.0, 8.0, 8.0, 2, 10.206200000000003, 10.213, 10.202, 120, 1487.5334916666673, 1487.571, 1487.494, 120, 1006.2689999999992, 1006.28, 1006.25, 60, 7.2, 8.0, 7.0, 60, -0.16799999999999987, -0.12, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.30740000000000006, 0.32, 0.29, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.78333333333335, 106.3, 105.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06311828567089603, -0.0474687809546026, -0.0743031471997142, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.38722194817658356, 0.388801, 0.385651, 521, 5.141877159309011, 5.158, 5.137, 521, -18.518003838771584, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 973.0, 979.0, 967.0, 2, 1076.5, 1108.0, 1045.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1314376535001, 1009.14313758189, 1009.11305209075, 12, 1009.0, 1009.0, 1009.0, 60, 102.48333333333335, 102.6, 102.4, 12, -0.2889999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.4896551724138, 102.6, 102.3, 29, , , , , 46.83287811279297, 60.3, 37.4, 598, 226.83287048339844, 240.3, 217.4, 598, 3.525083612040129, 4.3, 2.4, 598, 47.74383544921875, 73.3, 37.6, 288, 227.74383544921875, 253.3, 217.6, 288, 47.273193359375, 47.4502944946289, 47.1393699645996, 11, 87.0999984741211, 87.1, 87.1, 11, 87.0999984741211, 87.1, 87.1, 11, 28.999998092651367, 29.0, 29.0, 11, 35.0, 35.0, 35.0, 11, 106.1583480834961, 131.913979802757, 95.7597983419915, 288, 286.1583557128906, 311.913979802757, 275.759798341991, 288, 105.574951171875, 105.756385803223, 105.411460876465, 11, 146.0660400390625, 146.066035622493, 146.066035622493, 11, 146.0660400390625, 146.06603562249302, 146.06603562249302, 11, 87.03660583496094, 87.0366053332873, 87.0366053332873, 11, 93.25237274169922, 93.25237135687502, 93.25237135687502, 11, 69.53412628173828, 359.1, 0.0, 600, 249.5341339111328, 357.7, 1.3999999999999773, 600, 1.5323333333333327, 3.7, 0.0, 600, 3.534374999999999, 4.3, 2.4, 288, 3.995456719969697, 4.02281855955679, 3.97556247836623, 11, 3.5359280303030274, 4.14, 2.51, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 11, 5.700000000000002, 5.7, 5.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.427272727272727, 2.5, 2.4, 11, 3.490644451653216, 4.25142488669053, 2.35441360393097, 288, 3.9522118354234568, 3.98023417617044, 3.93050239795204, 11, 3.4919026143899665, 4.09343490256567, 2.46378470102724, 288, 5.23098850952229, 5.23098850952229, 5.23098850952229, 11, 5.68283651264644, 5.68283651264644, 5.68283651264644, 11, 4.38561591342456, 4.38561591342456, 4.38561591342456, 11, 2.3823057190996435, 2.45668469288277, 2.35441360393097, 11, 2.446, 2.446, 2.446, 1, , , , , 303.85943603515625, 307.388, 300.637, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 57.60036849975586, 57.7, 57.6, 541, 8935.091399730001, 8935.0919699, 8935.090837, 60, 89.58485666216669, 89.584866165, 89.5848472833333, 60, 3904.4634771083342, 3904.5848234, 3904.3431745, 60, 39.07439128513889, 39.0764137233333, 39.0723862416667, 60, , , , , , , , , 303.01617431640625, 305.09, 301.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 144225.78333333333, 144257.4, 144157.5, 600, 0.5063333333333333, 0.6, 0.5, 1200, 56.958099365234375, 57.01, 56.92, 600, 56.958099365234375, 57.01, 56.92, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 1.2113499999999962, 1.99, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.090044246674, 8935.090616, 8935.089478, 600, 89.5848340707778, 89.5848436, 89.5848246333333, 600, 3904.307649096671, 3904.429154, 3904.188116, 600, 39.07179415161113, 39.0738192333333, 39.0698019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311000000000005, 1.4, 1.2, 1200, 0.6764166666666699, 0.68, 0.67, 600, -0.0004666666666666668, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00011666666666666642, 0.05, -0.04, 600, 0.005666666666666655, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2109999999999803, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000021, 0.04, -0.05, 600, 0.12802666666666668, 0.1367, 0.121, 60, , , , , , , , , , , , , , , , , 0.23711166666666672, 0.2532, 0.224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727665517241385, 2.57333, 2.5722, 58, 31.805818965517247, 31.809, 31.803, 58, 1439.5350344827582, 1439.568, 1439.502, 58, -1.135903448275862, -1.1291, -1.1427, 58
2018-08-19 14:44:00, 4268.566666666667, 4269.07, 4268.26, 3, 4276.579999999999, 4277.08, 4276.28, 3, 8.013333333333334, 8.02, 8.01, 3, 10.213874999999993, 10.217, 10.212, 120, 1487.4977833333337, 1487.531, 1487.303, 120, 1006.2876666666671, 1006.3, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.18900000000000014, -0.18, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3536000000000001, 0.38, 0.32, 50, 0.8599999999999999, 1.0, 0.7, 30, 104.81666666666666, 106.1, 104.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08550160202576262, -0.0743031471997142, -0.101184106741641, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3866823919694073, 0.388957, 0.385653, 523, 5.142059273422556, 5.158, 5.137, 523, -18.502141491395786, -18.36, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 941.0, 943.0, 939.0, 2, 864.5, 903.0, 826.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1506590029476, 1009.16319456209, 1009.14313759414, 12, 1009.0, 1009.0, 1009.0, 60, 102.31666666666666, 102.4, 102.2, 12, -0.2903333333333329, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.32333333333335, 102.4, 102.2, 30, , , , , 45.476097106933594, 54.4, 30.8, 601, 225.47610473632812, 234.4, 210.8, 601, 3.6251247920133145, 4.5, 2.9, 601, 52.944278717041016, 82.3, 30.8, 288, 232.94427490234375, 262.3, 210.8, 288, 48.10236358642578, 48.4807510375977, 47.5228157043457, 12, 87.0999984741211, 87.1, 87.1, 12, 86.41703033447266, 87.1, 82.3, 12, 29.0, 29.0, 29.0, 12, 35.73371505737305, 37.6, 30.8, 12, 111.31777954101562, 140.856510316802, 88.982850306389, 288, 291.3177795410156, 320.856510316802, 268.982850306389, 288, 106.41710662841797, 106.80199432373, 105.828521728516, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 145.1984405517578, 146.06603562249302, 140.85651031680197, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 93.94173431396484, 95.7597983419915, 88.98285030638903, 12, 62.523651123046875, 360.0, 0.0, 600, 242.52365112304688, 337.2, 105.39999999999998, 600, 2.607999999999998, 4.7, 0.0, 600, 3.808333333333337, 4.7, 3.1, 288, 3.951654249247921, 3.96570834776587, 3.94305507447178, 12, 3.7994823232323225, 4.43636363636364, 3.21, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5583333333333345, 4.7, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7701794092830543, 4.67914208765315, 3.05529841207843, 288, 3.9091101343897408, 3.92136453380094, 3.90260072421803, 12, 3.7616104695722345, 4.4172638251887, 3.16903138689639, 288, 5.23098850952229, 5.23098850952229, 5.23098850952229, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 4.528347118659158, 4.67914208765315, 4.25142488669053, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 304.7714538574219, 308.879, 301.709, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 57.599998474121094, 57.6, 57.6, 540, 8935.092578976668, 8935.093172, 8935.0919897, 60, 89.58487631627777, 89.5848862, 89.584866495, 60, 3904.222136063334, 3904.3389841, 3904.1042166, 60, 39.07036893438889, 39.0723164016667, 39.06840361, 60, , , , , , , , , 303.6812438964844, 305.93, 301.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 144325.78413333328, 144357.4, 144257.5, 600, 0.5, 0.5, 0.5, 1200, 56.96416473388672, 57.0, 56.92, 600, 56.96416473388672, 57.0, 56.92, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, 0.5646089850249572, 0.91, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.091222838597, 8935.091839, 8935.090618, 601, 89.5848537139767, 89.5848639833333, 89.5848436333333, 601, 3904.0647252678878, 3904.187772, 3903.943829, 601, 39.0677454211315, 39.0697962, 39.0657304833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2220000000000142, 1.3, 1.2, 1200, 0.6772333333333372, 0.68, 0.67, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -6.666666666666685e-05, 0.04, -0.04, 600, -0.05366666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1220000000000003, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.127465, 0.1371, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23606333333333337, 0.2539, 0.2213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572699655172413, 2.57337, 2.57216, 58, 31.805798275862063, 31.8092, 31.8025, 58, 1439.5310517241385, 1439.569, 1439.499, 58, -1.1367431034482758, -1.1286, -1.1437, 58
2018-08-19 14:45:00, 4268.356, 4272.2, 4263.58, 5, 4276.364, 4280.22, 4271.58, 5, 8.008, 8.02, 8.0, 5, 10.181100000000008, 10.214, 10.167, 120, 1487.2235833333332, 1487.352, 1487.123, 120, 1006.286833333334, 1006.29, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.8000000000000004, 0.8, 0.8, 30, 105.49666666666664, 106.2, 105.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06088693476958439, -0.0474687809546026, -0.0877377920214144, 12, -0.5588333333333328, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3912730690978882, 0.394065, 0.388709, 521, 5.142320537428016, 5.158, 5.137, 521, -18.451094049904007, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 964.0, 968.0, 960.0, 2, 1169.0, 1220.0, 1118.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1498234505099, 1009.15316633848, 1009.1331092929, 12, 1009.0, 1009.0, 1009.0, 60, 102.49999999999999, 102.6, 102.3, 12, -0.287833333333333, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.50344827586201, 102.6, 102.3, 29, , , , , 44.5869255065918, 57.2, 33.4, 599, 224.58692932128906, 237.2, 213.4, 599, 3.530217028380629, 4.3, 2.9, 599, 48.123600006103516, 77.3, 33.4, 289, 228.12359619140625, 257.3, 213.4, 289, 48.4777946472168, 48.6502418518066, 48.169979095459, 12, 87.0999984741211, 87.1, 87.1, 12, 82.30000305175781, 82.3, 82.3, 12, 29.0, 29.0, 29.0, 12, 30.80000114440918, 30.8, 30.8, 12, 106.51012420654297, 136.009183387984, 91.5630784138051, 289, 286.5101318359375, 316.009183387984, 271.563078413805, 289, 106.78228759765625, 106.967651367188, 106.445976257324, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 140.85650634765625, 140.85651031680197, 140.85651031680197, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 88.98284912109375, 88.98285030638903, 88.98285030638903, 12, 57.29792404174805, 360.0, 1.1, 601, 237.2979278564453, 263.7, 163.0, 601, 2.1838602329450887, 4.9, 0.3, 601, 3.599653979238759, 4.9, 3.0, 289, 3.9307362653919125, 3.95278643129111, 3.89370024229838, 12, 3.6119318181818176, 4.75, 3.08, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.700000000000002, 5.7, 5.7, 12, 4.883333333333333, 4.9, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.556581566469333, 4.87671107754016, 2.9490234226637, 289, 3.8875984150579153, 3.90987002803416, 3.84941459777951, 12, 3.568811783515172, 4.7283653370122, 3.03177987474834, 288, 5.23098850952229, 5.23098850952229, 5.23098850952229, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 4.860246995049575, 4.87671107754016, 4.67914208765315, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 304.7310485839844, 308.504, 301.686, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 57.60036849975586, 57.7, 57.6, 541, 8935.093786578334, 8935.0943861, 8935.0931924, 60, 89.58489644297224, 89.584906435, 89.58488654, 60, 3903.9806690033342, 3904.1000786, 3903.8621449, 60, 39.06634448338889, 39.0683346433333, 39.0643690816667, 60, , , , , , , , , 303.5521240234375, 305.93, 301.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 144425.79308333303, 144457.41, 144357.5, 600, 0.5, 0.5, 0.5, 1200, 56.93373489379883, 56.97, 56.91, 600, 56.93373489379883, 56.97, 56.91, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.01, 600, 0.7995492487479134, 1.01, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.092430278348, 8935.093018, 8935.091841, 600, 89.58487382161937, 89.5848836, 89.5848640166667, 599, 3903.8227834056743, 3903.94342, 3903.704693, 599, 39.06371305676126, 39.0657236666667, 39.0617448833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2983333333333051, 1.3, 1.2, 1200, 0.6762166666666706, 0.68, 0.67, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.09001666666666798, 0.1, 0.09, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.009333333333333338, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1983333333333597, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.1286983333333333, 0.1357, 0.12, 60, , , , , , , , , , , , , , , , , 0.2383450000000001, 0.2512, 0.2222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572821578947368, 2.57342, 2.57229, 57, 31.804600000000004, 31.8066, 31.8022, 57, 1439.5421754385961, 1439.579, 1439.51, 57, -1.1340543859649124, -1.1263, -1.1409, 57
2018-08-19 14:46:00, 4272.46, 4272.46, 4272.46, 1, 4280.48, 4280.48, 4280.48, 1, 8.02, 8.02, 8.02, 1, 10.168658333333324, 10.173, 10.164, 120, 1487.236508333333, 1487.265, 1487.209, 120, 1006.2870000000004, 1006.29, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.18599999999999986, -0.18, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.35619999999999974, 0.4, 0.35, 50, 0.8172413793103448, 0.9, 0.8, 29, 104.86896551724142, 105.1, 104.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06312022346757352, -0.0474687809546026, -0.0743031471997142, 12, -0.5589999999999997, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.39545446551724117, 0.399213, 0.393643, 522, 5.142229885057463, 5.158, 5.137, 522, -18.44214559386971, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 980.0, 987.0, 973.0, 2, 1326.0, 1370.0, 1282.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1498236013475, 1009.15316646248, 1009.14313792261, 12, 1009.0, 1009.0, 1009.0, 60, 102.48333333333335, 102.6, 102.4, 12, -0.28666666666666624, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.48000000000003, 102.6, 102.3, 30, , , , , 46.29964828491211, 54.2, 39.5, 600, 226.29965209960938, 234.2, 219.5, 600, 3.661999999999999, 4.6, 3.0, 600, 55.34745407104492, 83.7, 39.7, 289, 235.3474578857422, 263.7, 219.7, 289, 48.59153747558594, 49.2505531311035, 48.078296661377, 12, 87.0999984741211, 87.1, 87.1, 12, 83.46668243408203, 83.69999999999999, 82.3, 12, 29.0, 29.0, 29.0, 12, 31.016611099243164, 33.400000000000006, 30.8, 12, 113.74116516113281, 142.307985051171, 97.92753762892, 289, 293.7411804199219, 322.307985051171, 277.92753762892, 289, 106.93626403808594, 107.634834289551, 106.391899108887, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 142.0660858154297, 142.307985051171, 140.85651031680197, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 89.41281127929688, 91.5630784138051, 88.98285030638903, 12, 65.45171356201172, 359.1, 9.4, 599, 245.45172119140625, 349.2, 38.69999999999999, 599, 2.963439065108511, 4.7, 0.2, 599, 3.8501730103806246, 4.6, 3.0, 289, 3.8950265656311758, 3.90938040844584, 3.88108108108108, 12, 3.8358823529411747, 4.57, 3.06, 289, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8142365226791726, 4.5853739001045, 2.95563059315513, 289, 3.8533419687360926, 3.86896197536128, 3.83972835979971, 12, 3.800044790371829, 4.55227804699428, 3.02065069160871, 289, 5.23098850952229, 5.23098850952229, 5.23098850952229, 12, 5.68283651264644, 5.68283651264644, 5.68283651264644, 12, 4.876711077540159, 4.87671107754016, 4.87671107754016, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 305.02838134765625, 308.678, 300.624, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 57.59962844848633, 57.7, 57.5, 539, 8935.094985030002, 8935.0955721, 8935.0944062, 60, 89.58491641716662, 89.5849262016667, 89.58490677, 60, 3903.738817978335, 3903.858024, 3903.6184846, 60, 39.062313632972206, 39.0643004, 39.0603080766667, 60, , , , , , , , , 303.8575744628906, 306.08, 301.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 144525.79333333301, 144557.41, 144457.51, 600, 0.5, 0.5, 0.5, 1202, 56.922080993652344, 56.95, 56.87, 600, 56.922080993652344, 56.95, 56.87, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, 0.0, 600, 1.0638935108153063, 1.42, 0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.09358440999, 8935.094144, 8935.09302, 600, 89.58489305779258, 89.5849024, 89.5848836333333, 601, 3903.5887101397634, 3903.704287, 3903.470342, 601, 39.05981183566277, 39.0617381166667, 39.0578390333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2900166389350858, 1.3, 1.2, 1202, 0.6763666666666708, 0.68, 0.67, 600, -0.00045000000000000004, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 5.0000000000000246e-05, 0.04, -0.04, 600, -0.009666666666666662, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.190016638935132, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999963, 0.04, -0.04, 600, 0.12765166666666666, 0.1348, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23642833333333332, 0.2496, 0.2212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727598275862076, 2.57335, 2.5723, 58, 31.804705172413787, 31.8084, 31.8027, 58, 1439.538224137931, 1439.571, 1439.511, 58, -1.1349327586206894, -1.1278, -1.1407, 58
2018-08-19 14:47:00, 4271.91, 4272.18, 4271.64, 2, 4279.92, 4280.19, 4279.65, 2, 8.01, 8.01, 8.01, 2, 10.148808333333331, 10.166, 10.143, 120, 1487.2950416666656, 1487.354, 1487.254, 120, 1006.2689999999988, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.17699999999999994, -0.17, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4146000000000001, 0.44, 0.4, 50, 0.8233333333333338, 0.9, 0.8, 30, 104.91666666666673, 105.1, 104.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07094933945641911, -0.0608801506871259, -0.0877377920214144, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40284501727447175, 0.406941, 0.399106, 521, 5.141877159309014, 5.158, 5.137, 521, -18.410959692898242, -17.12, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1012.0, 1014.0, 1010.0, 2, 1413.0, 1574.0, 1252.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1322739592742, 1009.14313807271, 1009.11305268938, 12, 1009.0, 1009.0, 1009.0, 60, 102.425, 102.5, 102.3, 12, -0.2879999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.42413793103452, 102.5, 102.2, 29, , , , , 44.27716827392578, 58.0, 31.4, 600, 224.2771759033203, 238.0, 211.4, 600, 3.8004999999999955, 4.5, 3.3, 600, 50.586456298828125, 80.4, 32.4, 289, 230.58645629882812, 260.4, 212.4, 289, 49.526920318603516, 50.0441093444824, 49.2271385192871, 11, 87.0999984741211, 87.1, 87.1, 12, 83.69999694824219, 83.7, 83.69999999999999, 12, 29.0, 29.0, 29.0, 12, 33.891319274902344, 38.30000000000001, 32.400000000000006, 12, 108.9319076538086, 138.889360214795, 90.5843781598581, 289, 288.9319152832031, 318.889360214795, 270.584378159858, 289, 107.89795684814453, 108.412536621094, 107.611663818359, 11, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 142.3079833984375, 142.307985051171, 142.307985051171, 12, 87.03660583496094, 87.0366053332873, 87.0366053332873, 12, 92.23481750488281, 96.44517484299303, 90.5843781598581, 12, 57.336551666259766, 360.0, 0.0, 600, 237.3365478515625, 357.7, 0.6000000000000227, 600, 2.331166666666667, 5.9, 0.0, 600, 3.9543252595155693, 5.9, 3.3, 289, 3.8732988418828427, 3.89629244629246, 3.85006920415226, 12, 3.96734507706826, 5.68, 3.37, 289, 5.29462809917355, 5.68, 5.25454545454545, 11, 5.741666666666667, 5.9, 5.7, 12, 4.8545454545454545, 5.9, 4.6, 11, 2.3999999999999995, 2.4, 2.4, 12, 3.9131145381563672, 5.87525327163503, 3.25547779225061, 289, 3.8301646062379278, 3.85284414901594, 3.80698536418476, 12, 3.926076976657694, 5.65639901808937, 3.32944810629692, 289, 5.2714720688241155, 5.65639901808937, 5.23098850952229, 11, 5.723004498440338, 5.87525327163503, 5.68283651264644, 12, 4.899907539033884, 5.87525327163503, 4.5853739001045, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 305.0234375, 307.822, 301.457, 59, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 57.59851837158203, 57.7, 57.5, 540, 8935.096178205002, 8935.0967636, 8935.0955917, 60, 89.58493630341667, 89.58494606, 89.5849265283333, 60, 3903.4931032249997, 3903.6144162, 3903.3721154, 60, 39.058218387083336, 39.06024027, 39.0562019233333, 60, , , , , , , , , 303.8784484863281, 306.2, 301.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 144625.79333333301, 144657.41, 144557.51, 600, 0.5216666666666716, 0.6, 0.5, 1200, 56.915740966796875, 56.97, 56.87, 601, 56.915740966796875, 56.97, 56.87, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1965833333333336, 1.72, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.094709426668, 8935.095321, 8935.094146, 600, 89.58491182377779, 89.5849220166667, 89.5849024333333, 600, 3903.3471136749986, 3903.469921, 3903.219366, 600, 39.055785227916665, 39.0578320166667, 39.0536561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2883333333333125, 1.3, 1.2, 1200, 0.6766389351081569, 0.68, 0.67, 601, -0.00013311148086522445, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0004825291181364393, 0.04, -0.03, 601, -0.04841930116472547, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1883333333333483, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647258, 0.04, -0.05, 601, 0.1295457627118644, 0.1377, 0.1211, 59, , , , , , , , , , , , , , , , , 0.23992881355932208, 0.2551, 0.2243, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730879310344825, 2.57357, 2.57248, 58, 31.805196551724137, 31.8078, 31.8024, 58, 1439.5566206896551, 1439.583, 1439.518, 58, -1.131193103448276, -1.1252, -1.1396, 58
2018-08-19 14:48:00, 4288.674000000001, 4368.4, 4261.78, 5, 4296.684, 4376.41, 4269.79, 5, 8.01, 8.01, 8.01, 5, 10.154775000000013, 10.161, 10.145, 120, 1487.3593083333335, 1487.466, 1487.318, 120, 1006.2616666666671, 1006.27, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3848, 0.4, 0.35, 50, 0.8000000000000004, 0.8, 0.8, 29, 105.0034482758621, 105.4, 104.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10342710778662434, -0.101184106741641, -0.114642113011541, 12, -0.5589999999999997, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4085355086042063, 0.410862, 0.406292, 523, 5.140091778202677, 5.158, 5.137, 523, -18.411491395793472, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1003.5, 1004.0, 1003.0, 2, 979.0, 1004.0, 954.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1247527721983, 1009.13310979642, 1009.10302447728, 12, 1009.0, 1009.0, 1009.0, 60, 102.18333333333335, 102.2, 102.1, 12, -0.28633333333333294, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1833333333333, 102.3, 102.1, 30, , , , , 47.705772399902344, 61.6, 39.7, 601, 227.70578002929688, 241.6, 219.7, 601, 3.700000000000002, 4.4, 2.8, 601, 58.06153869628906, 84.6, 40.7, 287, 238.06153869628906, 264.6, 220.7, 287, 50.67380142211914, 51.1511344909668, 50.1368713378906, 12, 87.0999984741211, 87.1, 87.1, 11, 82.60002899169922, 83.69999999999999, 80.39999999999998, 11, 28.999998092651367, 29.0, 29.0, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 116.48333740234375, 143.003304542573, 98.9744120046456, 287, 296.48333740234375, 323.003304542573, 278.974412004646, 287, 109.04498291015625, 109.477500915527, 108.527473449707, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 11, 141.0328369140625, 142.307985051171, 138.889360214795, 11, 87.03660583496094, 87.0366053332873, 87.0366053332873, 11, 90.58438110351562, 90.5843781598581, 90.5843781598581, 11, 69.44963073730469, 116.1, 22.0, 601, 249.4496307373047, 296.1, 202.0, 601, 3.117970049916803, 5.0, 0.8, 601, 3.926829268292682, 4.9, 2.8, 287, 3.8359316132977894, 3.83910034602077, 3.83003117422932, 11, 3.9199400252525276, 4.73, 2.91, 288, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 12, 2.3999999999999995, 2.4, 2.4, 11, 3.892614045320587, 4.89315868352139, 2.76010806595053, 287, 3.7952286518243183, 3.79841213808865, 3.78908196520966, 11, 3.885550337844885, 4.71919278214048, 2.87065716674953, 288, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 11, 5.875253271635031, 5.87525327163503, 5.87525327163503, 11, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 11, , , , , 2.764, 2.764, 2.764, 1, 305.38134765625, 308.853, 302.32, 61, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 57.597965240478516, 57.7, 57.5, 540, 8935.097389146667, 8935.0979948, 8935.096784, 60, 89.58495648577777, 89.58496658, 89.5849464, 60, 3903.2487579166673, 3903.3679952, 3903.1295081, 60, 39.05414596527776, 39.0561332533333, 39.0521584683333, 60, , , , , , , , , 304.0820007324219, 305.59, 302.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 144725.79516666624, 144757.42, 144657.51, 600, 0.5, 0.5, 0.5, 1198, 56.898380279541016, 56.93, 56.87, 599, 56.898380279541016, 56.93, 56.87, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, -0.0, -0.01, 599, 0.47430000000000094, 0.91, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.09593989334, 8935.096527, 8935.095323, 600, 89.58493233155556, 89.5849421166667, 89.58492205, 600, 3903.0917583666665, 3903.218952, 3902.960403, 600, 39.051529306111114, 39.0536492, 39.04934005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.256594323873128, 1.3, 1.2, 1198, 0.6764106844741266, 0.68, 0.67, 599, -0.00043405676126878113, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.05525876460767944, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1565943238731182, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.04, -0.05, 599, 0.13015409836065575, 0.1377, 0.1221, 61, , , , , , , , , , , , , , , , , 0.2410409836065574, 0.255, 0.2261, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573311379310345, 2.57403, 2.57261, 58, 31.805322413793103, 31.8098, 31.8024, 58, 1439.569775862069, 1439.613, 1439.527, 58, -1.1284672413793104, -1.1193, -1.1373, 58
2018-08-19 14:49:00, 4269.97, 4272.49, 4268.42, 4, 4277.9775, 4280.5, 4276.43, 4, 8.007499999999999, 8.01, 8.0, 4, 10.163308333333335, 10.17, 10.159, 120, 1487.4450666666667, 1487.529, 1487.375, 120, 1006.2619999999989, 1006.27, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.21000000000000016, -0.17, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3527999999999998, 0.4, 0.32, 50, 0.7266666666666662, 0.8, 0.7, 30, 105.47666666666667, 106.1, 104.9, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07543144256404345, -0.0608801506871259, -0.101184106741641, 12, -0.5574999999999998, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.41502212452107295, 0.420249, 0.410611, 522, 5.138367816091957, 5.158, 5.137, 522, -18.407547892720277, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 998.0, 999.0, 997.0, 2, 897.5, 942.0, 853.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1255886303416, 1009.13311004017, 1009.10302456713, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666667, 102.5, 102.2, 12, -0.2813333333333331, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.3896551724138, 102.5, 102.2, 29, , , , , 42.76583480834961, 51.5, 37.2, 600, 222.76583862304688, 231.5, 217.2, 600, 3.963333333333327, 4.9, 3.3, 600, 48.36975860595703, 77.9, 37.4, 290, 228.36976623535156, 257.9, 217.4, 290, 50.747337341308594, 51.1731834411621, 50.3394470214844, 12, 87.0999984741211, 87.1, 87.1, 12, 84.5999984741211, 84.6, 84.6, 12, 30.200021743774414, 30.8, 29.0, 12, 32.72480773925781, 36.3, 32.4, 12, 106.628662109375, 136.353179136102, 95.4662176853087, 290, 286.628662109375, 316.353179136102, 275.466217685309, 290, 109.11944580078125, 109.549285888672, 108.744155883789, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 143.00331115722656, 143.003304542573, 143.003304542573, 12, 88.3341293334961, 88.982850306389, 87.0366053332873, 12, 90.9908218383789, 95.466217685309, 90.5843781598581, 12, 61.67861557006836, 78.1, 16.2, 600, 241.67861938476562, 258.1, 196.2, 600, 3.0523333333333293, 4.8, 0.4, 600, 4.070689655172417, 4.9, 3.4, 290, 3.83672146668848, 3.8512474012474, 3.82601316245237, 12, 4.057489776659329, 4.75454545454545, 3.4, 289, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.741666666666666, 5.9, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.027379935111962, 4.85031649102046, 3.34902246659701, 290, 3.7959956647209574, 3.81114273607864, 3.78402452954229, 12, 4.014404423487043, 4.70260315745803, 3.35032588655387, 289, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 5.711570840282757, 5.87525327163503, 4.89315868352139, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 304.93603515625, 307.375, 301.393, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 57.56425857543945, 57.7, 57.5, 540, 8935.09861116667, 8935.0992124, 8935.0980152, 60, 89.58497685277779, 89.5849868733333, 89.58496692, 60, 3903.004975396665, 3903.1253725, 3902.8847997, 60, 39.05008292327778, 39.0520895416667, 39.048079995, 60, , , , , , , , , 303.756103515625, 305.71, 301.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 144825.80321666657, 144857.42, 144757.52, 600, 0.5, 0.5, 0.5, 1202, 56.92618942260742, 56.97, 56.88, 601, 56.92618942260742, 56.97, 56.88, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, -0.2929500000000002, 0.18, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.097109239985, 8935.097702, 8935.096529, 600, 89.58495182066672, 89.5849617, 89.58494215, 600, 3902.839248266662, 3902.959983, 3902.714967, 600, 39.04732080444443, 39.04933305, 39.04524945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23128119800333, 1.3, 1.2, 1202, 0.67560732113145, 0.68, 0.67, 601, 0.0005500000000000002, 0.04, -0.04, 600, 0.09024958402662367, 0.1, 0.09, 601, 0.00036666666666666667, 0.04, -0.04, 600, -0.01064891846921796, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20083333333333522, 0.3, 0.2, 600, 1.131281198003335, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00020000000000000012, 0.04, -0.06, 600, 0.13048, 0.1398, 0.1226, 60, , , , , , , , , , , , , , , , , 0.24164833333333327, 0.2589, 0.227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573419298245615, 2.57435, 2.57283, 57, 31.80508596491228, 31.8087, 31.8022, 57, 1439.577122807017, 1439.631, 1439.543, 57, -1.1268578947368422, -1.1158, -1.1342, 57
2018-08-19 14:50:00, 4289.755999999999, 4361.89, 4270.78, 5, 4297.776, 4369.91, 4278.8, 5, 8.02, 8.02, 8.02, 5, 10.173150000000014, 10.182, 10.169, 120, 1487.4631333333339, 1487.495, 1487.427, 120, 1006.2684999999987, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.229, -0.22, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.30999999999999994, 0.32, 0.28, 50, 0.6999999999999996, 0.7, 0.7, 29, 104.93793103448277, 105.2, 104.2, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09223157044549625, -0.0608801506871259, -0.114642113011541, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4251157164750962, 0.429487, 0.419257, 522, 5.138528735632187, 5.158, 5.137, 522, -18.42530651340994, -17.12, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1020.0, 1028.0, 1012.0, 2, 1169.5, 1299.0, 1040.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.132274420214, 1009.13311019517, 1009.12308162686, 12, 1009.0, 1009.0, 1009.0, 60, 102.26666666666665, 102.5, 102.1, 12, -0.27999999999999964, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.25666666666663, 102.5, 102.1, 30, , , , , 40.58980941772461, 45.9, 34.4, 601, 220.58981323242188, 225.9, 214.4, 601, 4.601164725457564, 5.3, 4.1, 601, 43.69931411743164, 76.2, 34.4, 288, 223.69931030273438, 256.2, 214.4, 288, 50.938533782958984, 51.1524810791016, 50.6204566955566, 12, 87.0999984741211, 87.1, 87.1, 12, 84.04264068603516, 84.6, 77.89999999999998, 12, 30.80000114440918, 30.8, 30.8, 12, 35.77497482299805, 37.4, 34.4, 12, 101.78675079345703, 134.445512220665, 92.4128443352748, 288, 281.7867431640625, 314.445512220665, 272.412844335275, 288, 109.3054428100586, 109.52611541748, 108.981422424316, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 142.4500732421875, 143.003304542573, 136.35317913610203, 12, 88.98284912109375, 88.982850306389, 88.982850306389, 12, 93.80812072753906, 95.466217685309, 92.412844335275, 12, 58.257232666015625, 360.0, 2.9, 599, 238.25723266601562, 256.2, 94.0, 599, 3.1000000000000045, 5.5, 0.1, 599, 4.67013888888889, 5.5, 4.2, 288, 3.8577835998178216, 3.86566181566182, 3.85058905058905, 12, 4.671505681818183, 5.37, 4.24, 288, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.283333333333332, 5.5, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.621461908209989, 5.48279684466236, 4.14710641219791, 288, 3.815926846037787, 3.82433024709264, 3.80909617858628, 12, 4.622461854469329, 5.3485339386686, 4.18972868829678, 288, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 5.2406666902624135, 5.48279684466236, 4.89315868352139, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 304.7543029785156, 308.241, 300.841, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 57.50925827026367, 57.7, 57.5, 540, 8935.099840338331, 8935.1004404, 8935.0992336, 60, 89.58499733897223, 89.58500734, 89.5849872266667, 60, 3902.7576509816663, 3902.8808318, 3902.6320004, 60, 39.04596084969443, 39.0480138633333, 39.0438666733333, 60, , , , , , , , , 303.5849914550781, 305.58, 300.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 144925.80333333323, 144957.42, 144857.52, 600, 0.5, 0.5, 0.5, 1200, 56.9370002746582, 56.96, 56.91, 600, 56.9370002746582, 56.96, 56.91, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, -0.38483333333333364, -0.17, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.098295886693, 8935.098883, 8935.097704, 600, 89.58497159811114, 89.5849813833333, 89.5849617333333, 600, 3902.594551201663, 3902.715465, 3902.474364, 600, 39.04324252002774, 39.04525775, 39.0412394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666747, 1.3, 1.2, 1200, 0.6771000000000054, 0.68, 0.67, 600, -0.0003660565723793676, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 600, -0.00031613976705490836, 0.04, -0.04, 601, 0.056166666666666705, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2275000000000009, 0.3, 0.2, 600, 1.1416666666666597, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.03, 601, 0.13310666666666668, 0.1402, 0.1261, 60, , , , , , , , , , , , , , , , , 0.24651499999999998, 0.2597, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736637931034476, 2.57436, 2.57311, 58, 31.805422413793096, 31.8076, 31.8028, 58, 1439.5908965517242, 1439.632, 1439.559, 58, -1.1240603448275863, -1.1154, -1.1307, 58
2018-08-19 14:51:00, 4272.075, 4275.61, 4269.13, 6, 4280.076666666667, 4283.6, 4277.14, 6, 8.001666666666667, 8.01, 7.99, 6, 10.18432499999999, 10.189, 10.18, 120, 1487.4403833333342, 1487.454, 1487.402, 120, 1006.2704999999992, 1006.28, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3164000000000001, 0.43, 0.28, 50, 0.7800000000000001, 0.9, 0.7, 30, 103.91666666666666, 104.2, 103.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1056720574232199, -0.0877377920214144, -0.114642113011541, 12, -0.5584999999999999, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.43483711685823734, 0.440854, 0.429385, 522, 5.139051724137935, 5.158, 5.137, 522, -18.42283524904212, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1058.5, 1074.0, 1043.0, 2, 1259.0, 1270.0, 1248.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1356173901008, 1009.14313879801, 1009.12308181822, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666667, 102.3, 102.1, 12, -0.27633333333333304, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 31, 102.17096774193548, 102.3, 102.1, 31, , , , , 40.61738967895508, 51.0, 32.4, 600, 220.6173858642578, 231.0, 212.4, 600, 3.682166666666658, 4.3, 2.9, 600, 43.05076599121094, 71.7, 32.4, 288, 223.05076599121094, 251.7, 212.4, 288, 50.669952392578125, 50.9881820678711, 50.2654647827148, 12, 87.0999984741211, 87.1, 87.1, 12, 77.05000305175781, 77.89999999999998, 76.19999999999999, 12, 30.80000114440918, 30.8, 30.8, 12, 33.06663513183594, 34.400000000000006, 32.400000000000006, 12, 101.27949523925781, 130.014093070566, 90.4707251868597, 288, 281.27947998046875, 310.014093070566, 270.47072518686, 288, 109.01415252685547, 109.332397460938, 108.541717529297, 12, 146.0660400390625, 146.066035622493, 146.066035622493, 12, 135.2403564453125, 136.35317913610203, 134.44551222066502, 12, 88.98284912109375, 88.982850306389, 88.982850306389, 12, 91.11807250976562, 92.412844335275, 90.47072518686002, 12, 42.18796920776367, 359.7, 1.1, 601, 222.18797302246094, 360.0, 0.30000000000001137, 601, 1.5648918469217996, 4.9, 0.1, 601, 3.729861111111108, 4.9, 2.9, 288, 3.862597304608021, 3.87279972279972, 3.853465003465, 12, 3.7415665303554593, 4.88, 3.03, 289, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6805936393330927, 4.87482848240239, 2.84751834051799, 288, 3.821526739221007, 3.83175914809135, 3.81131509660182, 12, 3.6926723574149474, 4.85225076774271, 2.9743912955874, 289, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 5.48279684466236, 5.48279684466236, 5.48279684466236, 12, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 12, , , , , , , , , 304.4200134277344, 307.265, 300.175, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 57.508148193359375, 57.7, 57.5, 540, 8935.101050786665, 8935.1016334, 8935.10046, 60, 89.58501751311113, 89.5850272233333, 89.5850076666667, 60, 3902.504215715001, 3902.6276694, 3902.3793463, 60, 39.04173692858334, 39.04379449, 39.0396557716667, 60, , , , , , , , , 303.17108154296875, 305.06, 300.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 145025.80334999991, 145057.42, 144957.52, 600, 0.5, 0.5, 0.5, 1200, 56.94766616821289, 56.98, 56.91, 600, 56.94766616821289, 56.98, 56.91, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999938, -0.0, -0.02, 600, -0.19133333333333435, 0.5, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.099431816663, 8935.100002, 8935.098885, 600, 89.5849905302778, 89.5850000333333, 89.5849814166667, 600, 3902.3458830049967, 3902.473997, 3902.217473, 600, 39.03909805008333, 39.0412332833333, 39.0369578833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2621666666666425, 1.3, 1.2, 1200, 0.6766333333333394, 0.68, 0.67, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.09003333333333464, 0.1, 0.09, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.03516666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23683333333333215, 0.3, 0.2, 600, 1.1621666666666954, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.13325833333333334, 0.1433, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24677999999999994, 0.2654, 0.2301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573095172413793, 2.57381, 2.57193, 58, 31.80480862068965, 31.8079, 31.8025, 58, 1439.5582413793106, 1439.596, 1439.492, 58, -1.130744827586207, -1.1229, -1.1449, 58
2018-08-19 14:52:00, 4286.778, 4360.65, 4265.91, 5, 4294.78, 4368.66, 4273.92, 5, 8.001999999999999, 8.01, 7.99, 5, 10.179391666666666, 10.188, 10.165, 120, 1487.3510916666664, 1487.444, 1487.276, 120, 1006.2714999999994, 1006.28, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5497999999999998, 0.6, 0.44, 50, 0.9275862068965516, 1.0, 0.8, 29, 104.3896551724138, 105.6, 103.3, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08214002334570598, -0.0743031471997142, -0.0877377920214144, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44386947408829164, 0.446532, 0.440082, 521, 5.138894433781192, 5.158, 5.137, 521, -18.39573896353164, -16.29, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1109.5, 1121.0, 1098.0, 2, 1273.5, 1313.0, 1234.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1314390193625, 1009.14313895165, 1009.00274057518, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.4, 102.3, 12, -0.27099999999999974, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.34827586206903, 102.4, 102.3, 29, , , , , 41.73470687866211, 50.6, 31.8, 600, 221.73471069335938, 230.6, 211.8, 600, 3.8565, 4.5, 3.2, 600, 41.73655700683594, 50.6, 31.8, 290, 221.73655700683594, 230.6, 211.8, 290, 49.443687438964844, 50.0138244628906, 48.9559173583984, 11, 86.8727798461914, 87.1, 84.6, 11, 76.19999694824219, 76.19999999999999, 76.19999999999999, 11, 30.80000114440918, 30.8, 30.8, 11, 31.963634490966797, 32.400000000000006, 31.80000000000001, 11, 99.93629455566406, 108.936587178687, 89.8029024740349, 290, 279.9267883300781, 288.936587178687, 269.802902474035, 289, 107.75260162353516, 108.263664245605, 107.280136108398, 11, 145.50930786132812, 146.066035622493, 143.003304542573, 11, 134.04295349121094, 134.44551222066502, 130.014093070566, 11, 88.98284912109375, 88.98285030638903, 88.982850306389, 11, 89.98503112792969, 90.47072518686002, 89.80290247403502, 11, 55.63493347167969, 360.0, 0.0, 600, 235.6349334716797, 356.3, 2.6000000000000227, 600, 1.3411666666666666, 3.6, 0.0, 600, 3.8593103448275863, 4.5, 3.2, 290, 3.8745803012666684, 3.8989608590232, 3.85031163434902, 11, 3.866401384083045, 4.36, 3.28, 289, 5.68, 5.68, 5.68, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.5, 5.5, 5.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.8081502888908485, 4.44565814118208, 3.15080882765634, 290, 3.8340901168522503, 3.85835754068696, 3.80887061272225, 11, 3.8152392554971413, 4.30389310605543, 3.23014010326346, 289, 5.656399018089371, 5.65639901808937, 5.65639901808937, 11, 5.875253271635031, 5.87525327163503, 5.87525327163503, 11, 5.463574362239434, 5.48279684466236, 5.27134953801018, 11, 2.3544136039309707, 2.35441360393097, 2.35441360393097, 11, , , , , , , , , 304.31866455078125, 307.29, 300.727, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 57.505558013916016, 57.7, 57.5, 540, 8935.102252190001, 8935.1028557, 8935.1016535, 60, 89.58503753649997, 89.585047595, 89.5850275583333, 60, 3902.248456273335, 3902.3752755, 3902.1227362, 60, 39.03747427122222, 39.039587925, 39.0353789366667, 60, , , , , , , , , 302.9562072753906, 305.34, 300.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 145125.75288814722, 145157.33, 145057.52, 599, 0.5, 0.5, 0.5, 1198, 56.95305633544922, 56.99, 56.92, 599, 56.953060150146484, 56.99, 56.92, 598, 0.0, 0.0, 0.0, 599, -0.004933110367892945, -0.0, -0.01, 598, 0.7771786310517533, 1.05, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.100634592653, 8935.101292, 8935.100004, 599, 89.58501057654425, 89.5850215333333, 89.5850000666667, 599, 3902.090773185312, 3902.217044, 3901.961289, 599, 39.0348462197551, 39.0369507333333, 39.03268815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.246243739565964, 1.3, 1.2, 1198, 0.6780769230769277, 0.68, 0.67, 598, 0.0005685618729096994, 0.04, -0.04, 598, 0.09028428093645617, 0.1, 0.09, 598, -0.0003678929765886287, 0.03, -0.05, 598, -0.020868113522537556, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.258430717863106, 0.3, 0.2, 599, 1.1462437395659273, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.00021739130434782618, 0.05, -0.04, 598, 0.13414333333333334, 0.1401, 0.1245, 60, , , , , , , , , , , , , , , , , 0.24842999999999998, 0.2594, 0.2305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731010344827583, 2.574, 2.57239, 58, 31.804213793103447, 31.8062, 31.8014, 58, 1439.560448275862, 1439.614, 1439.519, 58, -1.1301120689655169, -1.119, -1.1389, 58
2018-08-19 14:53:00, 4287.646, 4342.92, 4269.46, 5, 4295.656, 4350.93, 4277.47, 5, 8.01, 8.01, 8.01, 5, 10.171583333333327, 10.176, 10.165, 120, 1487.4041833333329, 1487.472, 1487.344, 120, 1006.2703333333327, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.2589999999999998, -0.25, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.49839999999999973, 0.54, 0.46, 50, 0.8000000000000004, 0.8, 0.8, 29, 104.72758620689655, 105.4, 104.1, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05753311806607541, -0.0340690165344313, -0.0743031471997142, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44860562068965504, 0.45114, 0.446276, 522, 5.139695402298853, 5.158, 5.137, 522, -18.38584291187736, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1124.0, 1125.0, 1123.0, 2, 1258.0, 1434.0, 1082.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1331105818632, 1009.1431390025, 1009.11305365709, 12, 1009.0, 1009.0, 1009.0, 60, 102.52500000000002, 102.7, 102.4, 12, -0.27133333333333304, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.52758620689652, 102.7, 102.4, 29, , , , , 44.475223541259766, 53.1, 37.6, 600, 224.4752197265625, 233.1, 217.6, 600, 3.795666666666666, 4.8, 2.8, 600, 44.439064025878906, 52.9, 37.6, 288, 224.43907165527344, 232.9, 217.6, 288, 48.78724670410156, 48.9220657348633, 48.6335639953613, 12, 84.5999984741211, 84.6, 84.6, 12, 56.795982360839844, 71.69999999999999, 52.900000000000006, 12, 30.80000114440918, 30.8, 30.8, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 102.70069885253906, 111.470427822141, 95.8323472592648, 288, 282.70062255859375, 291.470427822141, 275.832347259265, 289, 107.0954818725586, 107.261947631836, 106.925483703613, 12, 143.00331115722656, 143.003304542573, 143.003304542573, 12, 115.3285903930664, 130.014093070566, 111.470427822141, 12, 88.98284912109375, 88.98285030638903, 88.98285030638903, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 53.61949920654297, 360.0, 0.0, 600, 233.61949157714844, 359.4, 15.100000000000023, 600, 1.3216666666666683, 3.2, 0.0, 600, 3.7934027777777817, 4.8, 2.8, 288, 3.9058499006652645, 3.92258399722895, 3.89653739612188, 12, 3.788876262626262, 4.62, 2.83, 288, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.658333333333332, 4.9, 4.5, 12, 2.6583333333333337, 2.8, 2.4, 12, 3.744081554440468, 4.74912319639806, 2.75174273824805, 288, 3.8638176788226635, 3.88162744749815, 3.85478791568386, 12, 3.739477184062, 4.56918461579496, 2.78283282699039, 288, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 4.600063489966076, 4.77802739559184, 4.44565814118208, 12, 2.6192996934756905, 2.75174273824805, 2.35441360393097, 12, 2.449, 2.449, 2.449, 1, , , , , 303.7510986328125, 307.196, 300.567, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 57.50387954711914, 57.7, 57.5, 541, 8935.10347366167, 8935.1040733, 8935.1028752, 60, 89.58505789436117, 89.5850678883333, 89.58504792, 60, 3901.992112353333, 3902.1186495, 3901.8654053, 60, 39.03320187255554, 39.035310825, 39.0310900883333, 60, , , , , , , , , 302.4287414550781, 304.13, 300.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 145225.69955074886, 145257.43, 145157.43, 601, 0.5, 0.5, 0.5, 1202, 56.93763732910156, 56.96, 56.9, 601, 56.93765640258789, 56.96, 56.9, 601, 0.0, 0.0, 0.0, 600, 0.0008485856905158074, 0.01, -0.0, 601, 0.8954742096505817, 1.07, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.10193696673, 8935.10255, 8935.101294, 601, 89.58503228277874, 89.5850425, 89.5850215666667, 601, 3901.823180770383, 3901.960856, 3901.685679, 601, 39.03038634617299, 39.0326809333333, 39.02809465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6773544093178083, 0.68, 0.67, 601, -0.0013144758735440937, 0.03, -0.04, 601, 0.09066555740432755, 0.1, 0.09, 601, -6.655574043261237e-05, 0.04, -0.03, 601, -0.038103161397670546, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2742096505823639, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.13527166666666668, 0.143, 0.127, 60, , , , , , , , , , , , , , , , , 0.25051499999999993, 0.2649, 0.2351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573185438596491, 2.57413, 2.57244, 57, 31.80488596491228, 31.808, 31.8028, 57, 1439.5634385964909, 1439.62, 1439.518, 57, -1.1296684210526315, -1.1179, -1.1392, 57
2018-08-19 14:54:00, 4272.74, 4274.81, 4269.41, 7, 4280.7585714285715, 4282.82, 4277.43, 7, 8.018571428571429, 8.02, 8.01, 7, 10.17909166666667, 10.181, 10.176, 120, 1487.420366666666, 1487.511, 1487.344, 120, 1006.2424999999997, 1006.26, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.43719999999999987, 0.46, 0.43, 50, 0.8161290322580649, 0.9, 0.8, 31, 104.0806451612903, 104.7, 103.5, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10568180401023143, -0.0743031471997142, -0.128111832543539, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.449045105363985, 0.451243, 0.446503, 522, 5.140339080459767, 5.158, 5.137, 522, -18.39484674329499, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1148.5, 1155.0, 1142.0, 2, 1039.0, 1140.0, 938.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1063681954926, 1009.12308225155, 1009.01276930969, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666669, 102.4, 102.0, 12, -0.27233333333333304, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.17333333333335, 102.4, 102.0, 30, , , , , 45.591941833496094, 57.6, 35.4, 600, 225.59194946289062, 237.6, 215.4, 600, 3.529833333333326, 4.0, 2.9, 600, 46.1623649597168, 78.1, 35.4, 288, 226.16236877441406, 258.1, 215.4, 288, 48.05750274658203, 48.5937881469727, 47.6965217590332, 12, 84.5999984741211, 84.6, 84.6, 12, 73.4609603881836, 78.1, 52.900000000000006, 12, 30.883329391479492, 31.8, 30.8, 12, 34.0834846496582, 35.4, 31.8, 12, 104.49595642089844, 136.799148938119, 93.6990508674375, 287, 284.4959716796875, 316.799148938119, 273.699050867438, 287, 106.33181762695312, 106.883308410645, 105.980949401855, 12, 143.00331115722656, 143.003304542573, 143.003304542573, 12, 132.1304473876953, 136.799148938119, 111.470427822141, 12, 89.0971450805664, 89.80290247403502, 88.98285030638903, 12, 92.20659637451172, 93.69905086743802, 89.80290247403502, 12, 59.34854507446289, 93.4, 3.4, 600, 239.34854125976562, 273.4, 183.4, 600, 2.1166666666666654, 3.7, 0.4, 600, 3.5288194444444394, 4.0, 2.9, 288, 3.91498548819358, 3.92680055401661, 3.8994459833795, 12, 3.530773358585858, 3.93, 3.0, 288, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4802440524583726, 3.95949875990973, 2.85425767144182, 287, 3.871065278637945, 3.88390350672891, 3.85521396755382, 12, 3.483240510296951, 3.88760080280784, 2.95390532376223, 288, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 4.74912319639806, 4.74912319639806, 4.74912319639806, 12, 2.751742738248051, 2.75174273824805, 2.75174273824805, 12, , , , , , , , , 303.7890930175781, 307.827, 300.014, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 57.50148391723633, 57.6, 57.5, 539, 8935.104698751667, 8935.1052962, 8935.1040951, 60, 89.58507831252778, 89.58508827, 89.5850682516667, 60, 3901.7346231500023, 3901.8611671, 3901.6085652, 60, 39.028910385833335, 39.0310194516667, 39.02680942, 60, , , , , , , , , 302.54827880859375, 303.83, 301.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 145325.76055091832, 145357.33, 145257.53, 599, 0.5, 0.5, 0.5, 1198, 56.926143646240234, 56.95, 56.9, 599, 56.926177978515625, 56.95, 56.9, 599, 0.0, 0.0, 0.0, 600, 0.007445742904841318, 0.01, 0.0, 599, 0.4972120200333901, 0.74, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.103133574294, 8935.103698, 8935.102552, 599, 89.58505222623819, 89.5850616333333, 89.5850425333333, 599, 3901.551589479131, 3901.685245, 3901.423258, 599, 39.02585982465218, 39.0280874166667, 39.0237209666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6770450751252122, 0.68, 0.67, 599, 0.0007345575959933227, 0.03, -0.05, 599, 0.09183333333333471, 0.1, 0.09, 600, 0.0009181969949916533, 0.03, -0.03, 599, -0.020367278797996664, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2666110183639408, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.13536333333333334, 0.1449, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2506883333333334, 0.2683, 0.2337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573103103448276, 2.57384, 2.57244, 58, 31.80451724137931, 31.8074, 31.8014, 58, 1439.5595517241381, 1439.605, 1439.519, 58, -1.130386206896552, -1.1205, -1.1392, 58
2018-08-19 14:55:00, 4270.07, 4275.38, 4267.19, 5, 4278.072, 4283.38, 4275.2, 5, 8.001999999999999, 8.01, 7.99, 5, 10.184066666666672, 10.193, 10.178, 120, 1487.443741666667, 1487.587, 1487.349, 120, 1006.2444999999996, 1006.25, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.304, -0.28, -0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4079999999999998, 0.43, 0.38, 50, 0.8000000000000004, 0.8, 0.8, 29, 105.10344827586202, 105.4, 104.7, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06871314226932647, -0.0474687809546026, -0.0877377920214144, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4458479980769228, 0.447821, 0.444515, 520, 5.1393019230769275, 5.158, 5.137, 520, -18.409615384615357, -17.95, -19.19, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1106.0, 1117.0, 1095.0, 2, 847.0, 918.0, 776.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1072040526442, 1009.11305401559, 1009.09299705855, 12, 1009.0, 1009.0, 1009.0, 60, 102.44166666666666, 102.6, 102.3, 12, -0.2691666666666664, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.45000000000005, 102.6, 102.3, 30, , , , , 39.38499450683594, 46.6, 32.0, 598, 219.38499450683594, 226.6, 212.0, 598, 3.99130434782609, 4.6, 3.5, 598, 42.159812927246094, 80.6, 32.0, 287, 222.15982055664062, 260.6, 212.0, 287, 47.34017562866211, 47.8582000732422, 47.1327209472656, 12, 84.5999984741211, 84.6, 84.6, 12, 78.51659393310547, 80.6, 78.1, 12, 31.80000114440918, 31.8, 31.8, 12, 33.216651916503906, 35.4, 32.0, 12, 100.34175872802734, 139.111908207069, 89.9965665661373, 288, 280.3417663574219, 319.111908207069, 269.996566566137, 288, 105.61528015136719, 106.057083129883, 105.431953430176, 12, 143.00331115722656, 143.003304542573, 143.003304542573, 12, 137.18455505371094, 139.111908207069, 136.799148938119, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 91.29167175292969, 93.69905086743802, 89.9965665661373, 12, 63.57068634033203, 80.6, 11.6, 600, 243.5706787109375, 260.6, 191.6, 600, 2.963166666666665, 4.5, 0.7, 600, 3.996864111498258, 4.6, 3.5, 287, 3.910873876997409, 3.93567717353655, 3.89016620498615, 12, 3.9898295454545467, 4.51, 3.63, 288, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.65, 4.8, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.945280483990464, 4.54541661806629, 3.44086002825596, 288, 3.86680354414662, 3.89232851196604, 3.84601699034843, 12, 3.9389848846232116, 4.45454173897053, 3.57906176329554, 288, 5.656399018089371, 5.65639901808937, 5.65639901808937, 12, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 4.600912404714597, 4.74912319639806, 4.25013251452795, 12, 2.751742738248051, 2.75174273824805, 2.75174273824805, 12, , , , , , , , , 303.6990661621094, 307.089, 299.724, 59, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 57.50370407104492, 57.6, 57.5, 540, 8935.10591265333, 8935.10651, 8935.1053167, 60, 89.58509854422222, 89.5851085, 89.5850886116667, 60, 3901.477230011667, 3901.6042524, 3901.3493438, 60, 39.02462050019446, 39.02673754, 39.0224890633333, 60, , , , , , , , , 302.4149475097656, 304.51, 301.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 145425.64666666675, 145457.33, 145357.43, 600, 0.5, 0.5, 0.5, 1200, 56.905616760253906, 56.93, 56.89, 600, 56.9056510925293, 56.93, 56.89, 600, 0.0, 0.0, 0.0, 599, -0.003283333333333336, 0.0, -0.01, 600, 0.13891666666666705, 0.35, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.10430432001, 8935.104925, 8935.1037, 600, 89.58507173866667, 89.5850820833333, 89.5850616666667, 600, 3901.2986282166653, 3901.422818, 3901.175129, 600, 39.02164380361111, 39.0237136333333, 39.0195854833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6784666666666698, 0.68, 0.67, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.09400667779632875, 0.1, 0.09, 599, 0.0004500000000000002, 0.03, -0.04, 600, -0.020333333333333314, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2835000000000014, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.13643559322033902, 0.1466, 0.1289, 59, , , , , , , , , , , , , , , , , 0.2526881355932203, 0.2715, 0.2387, 59, -0.009000000000000003, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572921896551724, 2.57362, 2.57249, 58, 31.803094827586218, 31.8051, 31.8011, 58, 1439.5531551724134, 1439.595, 1439.527, 58, -1.1313293103448272, -1.1224, -1.1371, 58
2018-08-19 14:56:00, 4237.642, 4271.87, 4124.13, 5, 4245.660000000001, 4279.89, 4132.15, 5, 8.018, 8.02, 8.01, 5, 10.19341666666666, 10.199, 10.189, 120, 1487.5452916666663, 1487.635, 1487.492, 120, 1006.2391666666665, 1006.24, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.31599999999999984, -0.31, -0.33, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.39860000000000023, 0.43, 0.38, 50, 0.936666666666667, 1.1, 0.8, 30, 105.02333333333337, 105.5, 104.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11241179772538133, -0.0877377920214144, -0.141593287111789, 12, -0.5686666666666661, -0.56, -0.58, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.44710104015296365, 0.448237, 0.446314, 523, 5.138327586206901, 5.158, 5.137, 522, -18.41254302103248, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1054.0, 1064.0, 1044.0, 2, 833.5, 852.0, 815.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1021899792208, 1009.10302574125, 1009.09299730141, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.3, 101.9, 12, -0.26933333333333304, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.11666666666666, 102.3, 101.9, 30, , , , , 41.128055572509766, 49.3, 35.4, 602, 221.1280517578125, 229.3, 215.4, 602, 3.928239202657818, 4.5, 3.4, 602, 43.642173767089844, 76.5, 35.4, 290, 223.6421661376953, 256.5, 215.4, 290, 46.5941276550293, 47.2438125610352, 46.0331230163574, 12, 84.5999984741211, 84.6, 84.6, 12, 80.5999984741211, 80.6, 80.6, 12, 31.80000114440918, 31.8, 31.8, 12, 32.0, 32.0, 32.0, 12, 101.85343170166016, 134.891067898071, 93.5559752073192, 290, 281.8534240722656, 314.891067898071, 273.555975207319, 290, 104.82398223876953, 105.49528503418, 104.289260864258, 12, 143.00331115722656, 143.003304542573, 143.003304542573, 12, 139.11190795898438, 139.111908207069, 139.111908207069, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 89.99656677246094, 89.9965665661373, 89.9965665661373, 12, 62.23215103149414, 353.7, 8.0, 600, 242.24710083007812, 352.3, 14.800000000000011, 599, 2.58766666666667, 4.5, 0.2, 600, 3.9424137931034466, 4.5, 3.4, 290, 3.948399864592929, 3.95308171745152, 3.94240221529942, 12, 3.949962252280596, 4.43, 3.45, 289, 5.68, 5.68, 5.68, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8922189776120315, 4.44691940105381, 3.34423446728078, 290, 3.9024295162188185, 3.90655642382671, 3.89960130825531, 12, 3.8997296735130607, 4.37523307574348, 3.39639040598299, 289, 5.656399018089371, 5.65639901808937, 5.65639901808937, 11, 5.875253271635031, 5.87525327163503, 5.87525327163503, 12, 4.54541661806629, 4.54541661806629, 4.54541661806629, 12, 2.751742738248051, 2.75174273824805, 2.75174273824805, 12, , , , , , , , , 303.86651611328125, 306.637, 301.602, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 57.502593994140625, 57.6, 57.5, 540, 8935.107127775, 8935.1077291, 8935.1065294, 60, 89.58511879625001, 89.5851288183333, 89.5851088233333, 60, 3901.216680755001, 3901.3449274, 3901.0874221, 60, 39.02027801258332, 39.0224154566667, 39.0181237016667, 60, , , , , , , , , 302.48785400390625, 303.93, 301.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 145525.70326123145, 145557.44, 145457.43, 601, 0.5, 0.5, 0.5, 1202, 56.89931869506836, 56.92, 56.87, 601, 56.89931869506836, 56.92, 56.87, 602, 0.0, 0.0, 0.0, 602, 0.008305647840531458, 0.01, -0.0, 602, 0.16099833610648903, 0.38, 0.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.105566049928, 8935.106185, 8935.104927, 601, 89.58509276749865, 89.5851030833333, 89.5850821166667, 601, 3901.0497851347736, 3901.17469, 3900.921421, 601, 39.0174964189129, 39.0195781666667, 39.0153570166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6785382059800702, 0.68, 0.67, 602, 0.00014950166112956818, 0.05, -0.04, 602, 0.09107973421927032, 0.1, 0.09, 602, -0.0005481727574750834, 0.05, -0.04, 602, -0.026123128119800283, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2923460898502511, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0005813953488372094, 0.05, -0.04, 602, 0.13718500000000003, 0.1455, 0.1274, 60, , , , , , , , , , , , , , , , , 0.254075, 0.2694, 0.236, 60, -0.03749999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573099137931034, 2.57409, 2.57253, 58, 31.804487931034473, 31.8066, 31.8024, 58, 1439.5595172413791, 1439.613, 1439.527, 58, -1.1303913793103453, -1.1192, -1.1372, 58
2018-08-19 14:57:00, 4321.93, 4474.76, 4270.31, 5, 4329.938, 4482.76, 4278.31, 5, 8.008, 8.02, 8.0, 5, 10.198850000000002, 10.208, 10.193, 120, 1487.5367333333336, 1487.752, 1487.424, 120, 1006.2396666666664, 1006.25, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4446, 0.46, 0.43, 50, 0.9766666666666661, 1.1, 0.9, 30, 105.97333333333337, 106.6, 104.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07321662947787409, -0.0474687809546026, -0.128111832543539, 12, -0.5769999999999992, -0.56, -0.58, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.4490053320537426, 0.454024, 0.446613, 521, 5.138005747126442, 5.158, 5.137, 522, -18.395182341650642, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1024.5, 1029.0, 1020.0, 2, 1012.0, 1062.0, 962.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.10302583702, 1009.10302590666, 1009.10302576689, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333335, 102.6, 102.0, 12, -0.26983333333333304, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.41999999999997, 102.6, 102.0, 30, , , , , 40.09410858154297, 50.3, 32.2, 598, 220.0941162109375, 230.3, 212.2, 598, 3.9018394648829364, 4.5, 3.3, 598, 41.82857131958008, 79.0, 32.2, 288, 221.8285675048828, 259.0, 212.2, 288, 45.86285400390625, 46.1363067626953, 45.2818298339844, 11, 84.5999984741211, 84.6, 84.6, 11, 80.45455932617188, 80.6, 79.0, 11, 31.799999237060547, 31.8, 31.8, 11, 32.07272720336914, 32.2, 32.0, 11, 100.02691650390625, 137.551919495028, 90.2661155110634, 288, 280.02691650390625, 317.551919495028, 270.266115511063, 288, 104.08967590332031, 104.362846374512, 103.487739562988, 11, 143.00331115722656, 143.003304542573, 143.003304542573, 11, 138.84571838378906, 139.111908207069, 137.551919495028, 11, 89.80290222167969, 89.80290247403502, 89.80290247403502, 11, 90.41802978515625, 93.5559752073192, 89.9965665661373, 11, 62.757041931152344, 359.7, 0.0, 600, 242.74085998535156, 357.7, 5.100000000000023, 601, 2.2633333333333345, 5.0, 0.0, 600, 3.918402777777777, 5.0, 3.3, 288, 3.951348342668368, 3.95787469712702, 3.94408304498269, 11, 3.917653350110094, 4.35, 3.38, 289, 5.651818181818181, 5.68, 5.37, 11, 5.863636363636363, 5.9, 5.5, 11, 4.8545454545454545, 5.0, 4.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.8662672585363063, 4.98153671699212, 3.24556417417947, 288, 3.9042474217692114, 3.91134669781326, 3.8957638978308, 11, 3.865370063398779, 4.29466217577545, 3.32521675738964, 289, 5.630743594804307, 5.65639901808937, 5.3485339386686, 12, 5.80389755764, 5.87525327163503, 5.48279684466236, 11, 4.822947590109999, 4.98153671699212, 4.54541661806629, 11, 2.751742738248051, 2.75174273824805, 2.75174273824805, 11, , , , , , , , , 303.77703857421875, 307.103, 300.821, 61, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 57.50148391723633, 57.6, 57.5, 539, 8935.108346608331, 8935.1089399, 8935.1077489, 60, 89.58513911013888, 89.5851489983333, 89.5851291483333, 60, 3900.9526217849984, 3901.0829725, 3900.8220266, 60, 39.015877029749994, 39.0180495416667, 39.0137004433333, 60, , , , , , , , , 302.485595703125, 304.99, 301.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 145625.82333333365, 145657.44, 145557.54, 600, 0.5, 0.5, 0.5, 1200, 56.88363265991211, 56.93, 56.85, 600, 56.88364028930664, 56.93, 56.85, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.0, -0.01, 599, 0.49188333333333245, 0.68, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.10679573, 8935.107408, 8935.106188, 600, 89.58511326216669, 89.5851234666667, 89.5851031333333, 600, 3900.792359423333, 3900.920971, 3900.661121, 600, 39.01320599038888, 39.0153495166667, 39.0110186833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6774290484140294, 0.68, 0.67, 599, 0.00010016694490818015, 0.03, -0.04, 599, 0.09577629382303929, 0.1, 0.09, 599, 0.00031719532554257097, 0.04, -0.03, 599, -0.05916666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2986666666666685, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.1381426229508197, 0.1462, 0.1286, 61, , , , , , , , , , , , , , , , , 0.2558393442622952, 0.2708, 0.2382, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731945614035086, 2.57381, 2.57261, 57, 31.80385438596491, 31.8071, 31.7973, 57, 1439.5671754385962, 1439.605, 1439.536, 57, -1.1285789473684211, -1.1205, -1.1355, 57
2018-08-19 14:58:00, 4269.858, 4272.59, 4268.04, 5, 4277.862, 4280.59, 4276.05, 5, 8.004, 8.01, 8.0, 5, 10.195483333333327, 10.202, 10.191, 120, 1487.460033333333, 1487.497, 1487.418, 120, 1006.2493333333335, 1006.26, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4370000000000001, 0.46, 0.41, 50, 0.8999999999999996, 0.9, 0.9, 30, 105.06666666666668, 106.1, 104.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07766374978999124, -0.0608801506871259, -0.0877377920214144, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.45596724282982737, 0.457181, 0.453759, 523, 5.138405353728495, 5.158, 5.137, 523, -18.454818355640512, -17.95, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1047.5, 1056.0, 1039.0, 2, 1247.5, 1355.0, 1140.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1122187382042, 1009.12308296646, 1009.09299746656, 12, 1009.0, 1009.0, 1009.0, 60, 102.37499999999999, 102.5, 102.3, 12, -0.2686666666666664, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.3758620689656, 102.5, 102.3, 29, , , , , 44.83957290649414, 55.2, 34.8, 600, 224.83956909179688, 235.2, 214.8, 600, 3.4108333333333247, 3.9, 2.8, 600, 47.31960678100586, 77.0, 34.8, 289, 227.31961059570312, 257.0, 214.8, 289, 45.01762008666992, 45.3977890014648, 44.3070640563965, 12, 84.26687622070312, 84.6, 80.6, 12, 79.0, 79.0, 79.0, 12, 31.80000114440918, 31.8, 31.8, 12, 32.20000076293945, 32.2, 32.2, 12, 105.69132995605469, 135.616735087757, 93.1560512815916, 288, 285.69134521484375, 315.616735087757, 273.156051281592, 288, 103.21586608886719, 103.587112426758, 102.492668151855, 12, 142.67921447753906, 143.003304542573, 139.111908207069, 12, 137.5519256591797, 137.551919495028, 137.551919495028, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 90.26611328125, 90.2661155110634, 90.2661155110634, 12, 59.814125061035156, 360.0, 1.7, 600, 239.81411743164062, 350.6, 1.6999999999999886, 600, 1.797166666666667, 4.4, 0.2, 600, 3.4626297577854643, 4.4, 2.8, 289, 3.9310458970298914, 3.95112651646447, 3.90045029442327, 12, 3.4693402777777744, 4.2, 2.88, 288, 5.369999999999998, 5.37, 5.37, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.415363672874934, 4.378986630318, 2.74136045179946, 289, 3.883168676454153, 3.9053710954591, 3.85119218855443, 12, 3.422266504604891, 4.17825088657969, 2.82255466068999, 288, 5.348533938668601, 5.3485339386686, 5.3485339386686, 12, 5.48279684466236, 5.48279684466236, 5.48279684466236, 12, 4.981536716992119, 4.98153671699212, 4.98153671699212, 12, 2.7448212139489896, 2.75174273824805, 2.74136045179946, 12, , , , , 2.761, 2.761, 2.761, 1, 303.7639465332031, 306.327, 300.762, 59, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 57.50148010253906, 57.6, 57.5, 541, 8935.109561141666, 8935.1101678, 8935.1089607, 60, 89.58515935236112, 89.5851694633333, 89.585149345, 60, 3900.6847575733345, 3900.8176743, 3900.5512136, 60, 39.01141262622223, 39.013627905, 39.0091868933333, 60, , , , , , , , , 302.4420166015625, 303.9, 300.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 145725.77055091853, 145757.34, 145657.54, 599, 0.5, 0.5, 0.5, 1197, 56.88113784790039, 56.91, 56.84, 598, 56.88113784790039, 56.91, 56.84, 599, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, -0.0, -0.01, 599, 0.6631051752921532, 0.81, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.108031752916, 8935.108657, 8935.10741, 599, 89.58513386254867, 89.5851442833333, 89.5851235, 599, 3900.5247557529237, 3900.660661, 3900.389721, 599, 39.0087459292153, 39.0110110166667, 39.00649535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.6748247078464165, 0.68, 0.67, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -8.34724540901503e-05, 0.03, -0.03, 599, -0.015050167224080252, 2.1, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00035058430717863087, 0.03, -0.04, 599, 0.1384830508474576, 0.1468, 0.1309, 59, , , , , , , , , , , , , , , , , 0.25646949152542375, 0.2718, 0.2424, 59, -0.03966666666666663, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573173448275862, 2.57422, 2.57256, 58, 31.803637931034487, 31.8085, 31.8015, 58, 1439.566724137931, 1439.626, 1439.529, 58, -1.1286431034482762, -1.1167, -1.1365, 58
2018-08-19 14:59:00, 4272.013333333333, 4272.67, 4271.68, 3, 4280.02, 4280.67, 4279.69, 3, 8.006666666666666, 8.01, 8.0, 3, 10.196099999999998, 10.199, 10.193, 120, 1487.4581166666658, 1487.48, 1487.435, 120, 1006.2523333333341, 1006.26, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.32700000000000007, -0.32, -0.33, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.396, 0.41, 0.38, 50, 0.862068965517241, 0.9, 0.8, 29, 104.8586206896552, 105.2, 104.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08775432981098648, -0.0608801506871259, -0.128111832543539, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.4571055134099618, 0.458486, 0.456389, 522, 5.138528735632187, 5.158, 5.137, 522, -18.39427203065131, -17.95, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1077.0, 1089.0, 1065.0, 2, 1170.0, 1219.0, 1121.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1138903021206, 1009.12308312044, 1009.08296916859, 12, 1009.0, 1009.0, 1009.0, 60, 102.3, 102.5, 102.0, 12, -0.26933333333333304, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.31034482758618, 102.5, 102.0, 29, , , , , 44.175880432128906, 50.5, 35.0, 600, 224.17588806152344, 230.5, 215.0, 600, 3.797833333333333, 4.2, 3.1, 600, 47.63258743286133, 82.3, 35.0, 289, 227.63258361816406, 262.3, 215.0, 289, 44.37751007080078, 44.6715621948242, 44.16796875, 12, 81.73335266113281, 82.3, 80.6, 12, 81.20013427734375, 82.3, 79.0, 12, 31.80000114440918, 31.8, 31.8, 12, 32.999942779541016, 34.8, 32.2, 12, 105.90577697753906, 140.777199421888, 93.1001248438185, 290, 285.9057922363281, 320.777199421888, 273.100124843819, 290, 102.59759521484375, 102.848342895508, 102.412002563477, 12, 140.2221221923828, 140.77719942188799, 139.111908207069, 12, 139.7022247314453, 140.777199421888, 137.551919495028, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 91.33678436279297, 93.156051281592, 90.2661155110634, 12, 62.46599578857422, 82.6, 24.9, 600, 242.46600341796875, 262.6, 204.9, 600, 2.7384999999999997, 5.2, 0.8, 600, 3.875432525951558, 5.2, 3.1, 289, 3.894098343676216, 3.90498614958448, 3.87990297990297, 12, 3.8620541050644883, 5.0, 3.22, 289, 5.369999999999998, 5.37, 5.37, 12, 5.5, 5.5, 5.5, 12, 5.116666666666668, 5.2, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.828256818739449, 5.17606840909493, 3.04820906790315, 289, 3.8446801458689515, 3.8554259328154, 3.82780500616276, 12, 3.814914377730969, 4.97838176305846, 3.16927228322787, 289, 5.348533938668601, 5.3485339386686, 5.3485339386686, 12, 5.48279684466236, 5.48279684466236, 5.48279684466236, 12, 5.086826400116626, 5.17606840909493, 4.88329106976652, 12, 2.741360451799459, 2.74136045179946, 2.74136045179946, 12, , , , , , , , , 303.6765441894531, 306.619, 300.197, 61, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 57.500370025634766, 57.6, 57.5, 540, 8935.110793815, 8935.1113888, 8935.1101883, 60, 89.58517989691667, 89.5851898133333, 89.585169805, 60, 3900.4115821366668, 3900.5466859, 3900.2746461, 60, 39.00685970227779, 39.0091114316667, 39.004577435, 60, , , , , , , , , 302.4074401855469, 304.14, 299.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 145825.65666666703, 145857.34, 145757.44, 600, 0.5, 0.5, 0.5, 1199, 56.88558578491211, 56.91, 56.86, 600, 56.88558578491211, 56.91, 56.86, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.0, -0.01, 600, 0.39819699499165423, 0.58, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.109305516657, 8935.109925, 8935.108659, 600, 89.5851550919444, 89.5851654166667, 89.5851443166667, 600, 3900.252695380005, 3900.389281, 3900.116013, 600, 39.00421158966663, 39.0064880166667, 39.00193355, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.6752333333333379, 0.68, 0.67, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0014666666666666673, 0.03, -0.04, 600, -0.06416666666666662, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.13927868852459013, 0.1467, 0.132, 61, , , , , , , , , , , , , , , , , 0.25793934426229514, 0.2716, 0.2445, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572939482758621, 2.57388, 2.5724, 58, 31.8038224137931, 31.8065, 31.8015, 58, 1439.5517931034485, 1439.609, 1439.519, 58, -1.1318206896551724, -1.1196, -1.1389, 58
2018-08-19 15:00:00, 4314.54, 4447.6, 4265.73, 4, 4322.535000000001, 4455.59, 4273.72, 4, 7.995000000000001, 8.01, 7.99, 4, 10.191383333333329, 10.196, 10.186, 120, 1487.53395, 1487.586, 1487.476, 120, 1006.2508333333333, 1006.26, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3740000000000004, 0.38, 0.35, 50, 0.7900000000000001, 0.9, 0.7, 30, 105.28000000000006, 105.5, 105.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10792091148051482, -0.0877377920214144, -0.128111832543539, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.45707716091954054, 0.45858, 0.455911, 522, 5.137885057471269, 5.158, 5.137, 522, -18.358409961685798, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1091.0, 1093.0, 1089.0, 2, 1343.0, 1368.0, 1318.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1138904570392, 1009.12308327719, 1009.09299784084, 12, 1009.0, 1009.0, 1009.0, 60, 102.14999999999999, 102.3, 102.0, 12, -0.26933333333333304, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 31, 102.14516129032262, 102.3, 102.0, 31, , , , , 38.43391799926758, 47.9, 31.6, 601, 218.4339141845703, 227.9, 211.6, 601, 4.444758735440928, 5.2, 3.7, 601, 39.36719512939453, 68.4, 31.8, 288, 219.36720275878906, 248.4, 211.8, 288, 43.971187591552734, 44.1478538513184, 43.7604064941406, 12, 82.30000305175781, 82.3, 82.3, 12, 82.30000305175781, 82.3, 82.3, 12, 31.80000114440918, 31.8, 31.8, 12, 32.0499153137207, 34.8, 31.8, 12, 97.44615936279297, 126.780363761031, 89.8532609093119, 287, 277.4461669921875, 306.780363761031, 269.853260909312, 287, 102.20205688476562, 102.390319824219, 101.920997619629, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 89.80290222167969, 89.80290247403502, 89.80290247403502, 12, 90.12372589111328, 93.100124843819, 89.85326090931198, 12, 51.28693771362305, 360.0, 0.0, 599, 231.2869415283203, 349.8, 2.8999999999999773, 599, 1.8265442404006669, 4.7, 0.0, 599, 4.45972222222222, 5.2, 3.7, 288, 3.8662996136624153, 3.87312088673362, 3.85741510741509, 12, 4.461461489898989, 5.19, 3.73, 288, 5.3549999999999995, 5.37, 5.19, 12, 5.4750000000000005, 5.5, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.406554189923463, 5.14191784736231, 3.64238272608323, 287, 3.8140074521068197, 3.82070701906013, 3.80473897330677, 12, 4.406310868316172, 5.13077744995125, 3.67395575605043, 288, 5.330387564608823, 5.3485339386686, 5.13077744995125, 12, 5.448938090887889, 5.48279684466236, 5.17606840909493, 12, 5.17606840909493, 5.17606840909493, 5.17606840909493, 12, 2.741360451799459, 2.74136045179946, 2.74136045179946, 12, , , , , , , , , 303.78167724609375, 306.704, 301.653, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 57.50074005126953, 57.6, 57.5, 540, 8935.112025088336, 8935.1126361, 8935.111409, 60, 89.58520041813891, 89.5852106016667, 89.58519015, 60, 3900.135181116667, 3900.2700224, 3900.0006985, 60, 39.00225301861111, 39.0045003733333, 39.0000116416667, 60, , , , , , , , , 302.5289001464844, 304.35, 300.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 145925.66070000007, 145957.35, 145857.44, 600, 0.5, 0.5, 0.5, 1202, 56.9099006652832, 56.95, 56.87, 601, 56.9099006652832, 56.95, 56.87, 601, 0.0, 0.0, 0.0, 601, -0.01291181364392666, -0.0, -0.02, 601, -0.09415973377703832, 0.35, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.110530155003, 8935.11114, 8935.109927, 600, 89.58517550258335, 89.5851856666667, 89.58516545, 600, 3877.0476491066684, 3900.115554, 3859.845441, 600, 38.99968304066669, 39.0019259, 38.9974240166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6740432612312836, 0.68, 0.67, 601, 0.0003494176372712144, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.0291181364392679, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772044, 0.05, -0.04, 601, 0.14001166666666673, 0.1456, 0.1333, 60, , , , , , , , , , , , , , , , , 0.25930999999999993, 0.2696, 0.247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573125614035088, 2.57379, 2.57239, 57, 31.804271929824562, 31.8071, 31.8021, 57, 1439.5618245614037, 1439.597, 1439.518, 57, -1.1298561403508771, -1.1224, -1.1392, 57
2018-08-19 15:01:00, 4272.8533333333335, 4273.38, 4272.38, 3, 4280.863333333334, 4281.39, 4280.39, 3, 8.01, 8.01, 8.01, 3, 10.196683333333338, 10.202, 10.193, 120, 1487.5242833333339, 1487.543, 1487.5, 120, 1006.2595000000006, 1006.26, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4382, 0.52, 0.35, 50, 0.8033333333333333, 0.9, 0.7, 30, 104.19, 105.2, 103.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08773973700450215, -0.0743031471997142, -0.101184106741641, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.45555228461538466, 0.457902, 0.454125, 520, 5.1391000000000036, 5.158, 5.137, 520, -18.34024999999997, -17.95, -18.78, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1127.0, 1137.0, 1117.0, 2, 2069.0, 2295.0, 1843.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1230833619273, 1009.12308343462, 1009.12308329001, 12, 1009.0, 1009.0, 1009.0, 60, 102.3, 102.4, 102.2, 12, -0.2699999999999997, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.30344827586205, 102.4, 102.2, 29, , , , , 41.13399887084961, 54.8, 34.0, 600, 221.13400268554688, 234.8, 214.0, 600, 3.5613333333333284, 4.2, 2.9, 600, 43.32069778442383, 72.0, 34.0, 288, 223.32069396972656, 252.0, 214.0, 288, 43.438419342041016, 43.692253112793, 43.3234176635742, 11, 82.30000305175781, 82.3, 82.3, 11, 76.81861114501953, 82.3, 68.4, 11, 31.799999237060547, 31.8, 31.8, 11, 31.799999237060547, 31.80000000000001, 31.8, 11, 101.50904846191406, 130.30075034906, 92.0643882725645, 288, 281.509033203125, 310.30075034906, 272.064388272564, 288, 101.6806640625, 101.930801391602, 101.581359863281, 11, 140.77719116210938, 140.77719942188799, 140.77719942188799, 11, 134.60586547851562, 140.77719942188799, 126.78036376103103, 11, 89.80290222167969, 89.80290247403502, 89.80290247403502, 11, 89.85326385498047, 89.85326090931198, 89.85326090931198, 11, 50.97700500488281, 358.3, 0.0, 601, 230.9770050048828, 360.0, 0.8999999999999773, 601, 1.3271214642262887, 5.0, 0.0, 601, 3.6437500000000034, 5.0, 3.0, 288, 3.8449490036120166, 3.85140284031865, 3.83970893970892, 11, 3.651341540404041, 4.38181818181818, 3.19, 288, 5.1899999999999995, 5.19, 5.19, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.5923154144261127, 4.9783685226556, 2.95388716211445, 288, 3.7951399558964365, 3.80084990372375, 3.79055575032234, 11, 3.599656782845165, 4.34803252439776, 3.13755370987054, 288, 5.130777449951251, 5.13077744995125, 5.13077744995125, 11, 5.17606840909493, 5.17606840909493, 5.17606840909493, 11, 5.154336233446899, 5.17606840909493, 5.14191784736231, 11, 2.741360451799459, 2.74136045179946, 2.74136045179946, 11, , , , , , , , , 303.57550048828125, 309.633, 300.249, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 57.5011100769043, 57.6, 57.5, 540, 8935.11326855, 8935.113886, 8935.1126566, 60, 89.58522114249996, 89.5852314333333, 89.5852109433333, 60, 3859.8612972833334, 3859.9960657, 3859.7290291, 60, 38.997688288055556, 38.9999344283333, 38.9954838183333, 60, , , , , , , , , 302.434814453125, 306.21, 300.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 149852.33333333334, 150057.35, 145957.45, 600, 0.5020000000000004, 0.6, 0.5, 1200, 56.873836517333984, 56.92, 56.84, 600, 56.873836517333984, 56.92, 56.84, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 0.06146666666666653, 0.44, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.111744348334, 8935.1124, 8935.111142, 600, 89.58519573913881, 89.5852066666667, 89.5851857, 600, 3859.7156138833334, 3859.844989, 3859.580364, 600, 38.99526023138894, 38.9974164833333, 38.9930060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2020000000000246, 1.3, 1.2, 1200, 0.6751333333333389, 0.68, 0.67, 600, 0.0011666666666666672, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0003166666666666667, 0.04, -0.04, 600, -0.08216666666666651, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1019999999999948, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.04, -0.05, 600, 0.13960999999999998, 0.1515, 0.1212, 60, , , , , , , , , , , , , , , , , 0.25855333333333336, 0.2806, 0.2244, 60, -0.037, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730100000000005, 2.5734, 2.57255, 58, 31.804368965517234, 31.8066, 31.8021, 58, 1439.5544137931033, 1439.577, 1439.526, 58, -1.1314258620689654, -1.1267, -1.1373, 58
2018-08-19 15:02:00, 4292.8675, 4371.9, 4263.92, 4, 4300.865, 4379.9, 4271.92, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.203933333333321, 10.206, 10.201, 120, 1487.4963666666667, 1487.532, 1487.406, 120, 1006.262666666666, 1006.27, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.3109999999999999, -0.29, -0.32, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4437999999999997, 0.52, 0.38, 50, 0.8000000000000004, 0.8, 0.8, 29, 104.87931034482757, 105.1, 104.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07318650554185051, -0.0608801506871259, -0.0877377920214144, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.45701970745697873, 0.461363, 0.453787, 523, 5.1392084130019136, 5.158, 5.137, 523, -18.322715105162494, -17.95, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1153.5, 1162.0, 1145.0, 2, 1732.5, 1757.0, 1708.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1255906324924, 1009.13311204353, 1009.10302663372, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.5, 102.3, 12, -0.26899999999999974, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.4066666666667, 102.5, 102.3, 30, , , , , 40.027217864990234, 50.8, 27.9, 601, 220.0272216796875, 230.8, 207.9, 601, 4.01797004991681, 4.7, 3.1, 601, 41.92860412597656, 71.2, 27.9, 289, 221.92860412597656, 251.2, 207.9, 289, 43.767662048339844, 43.847526550293, 43.6790542602539, 12, 82.30000305175781, 82.3, 82.3, 12, 72.0, 72.0, 72.0, 12, 28.549720764160156, 31.8, 27.9, 12, 28.549720764160156, 31.80000000000001, 27.900000000000006, 12, 100.19458770751953, 129.742900619449, 85.8794957882266, 289, 280.194580078125, 309.742900619449, 265.879495788227, 289, 102.01319122314453, 102.089126586914, 101.932548522949, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 130.30075073242188, 130.30075034906002, 130.30075034906002, 12, 86.53311157226562, 89.80290247403502, 85.87949578822702, 12, 86.58248901367188, 90.34597373006801, 85.87949578822702, 12, 57.08173751831055, 80.6, 16.7, 600, 237.0817413330078, 260.6, 196.7, 600, 2.431666666666664, 5.1, 0.7, 600, 4.048442906574402, 5.0, 3.3, 289, 3.852864054326972, 3.86453065465881, 3.84477146814403, 12, 4.040893362692669, 4.72, 3.4, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.2, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9953143189689952, 4.97463460910932, 3.24676049814674, 289, 3.802485406739605, 3.81519189787255, 3.79469042146102, 12, 3.9883631267877275, 4.68000668228913, 3.3422876642063, 289, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.17606840909493, 5.17606840909493, 5.17606840909493, 12, 5.060069578673367, 5.14191784736231, 4.9783685226556, 12, 2.741360451799459, 2.74136045179946, 2.74136045179946, 12, , , , , , , , , 303.30596923828125, 305.715, 300.689, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 57.50074005126953, 57.6, 57.5, 540, 8935.114519503335, 8935.115129, 8935.1139076, 60, 89.58524199172224, 89.58525215, 89.5852317933333, 60, 3859.591416143334, 3859.7245295, 3859.4577659, 60, 38.99319026905554, 38.995408825, 38.990962765, 60, , , , , , , , , 302.1048278808594, 303.36, 300.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 150125.71955074876, 150157.45, 150057.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.85219955444336, 56.88, 56.83, 600, 56.85219955444336, 56.88, 56.83, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, -0.29910149750415965, -0.11, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.113008966726, 8935.113613, 8935.112402, 601, 89.58521681611202, 89.5852268833333, 89.5852067, 601, 3859.4453821247916, 3859.579923, 3859.312556, 601, 38.99075636874659, 38.9929987166667, 38.9885426, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6752500000000019, 0.68, 0.67, 600, 1.6666666666666803e-05, 0.05, -0.03, 600, 0.10003333333333429, 0.11, 0.1, 600, 0.00039999999999999964, 0.05, -0.04, 600, -0.019833333333333328, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.14073666666666665, 0.1538, 0.1293, 60, , , , , , , , , , , , , , , , , 0.26064499999999996, 0.2849, 0.2395, 60, -0.07549999999999994, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573036034482758, 2.57366, 2.57219, 58, 31.804137931034493, 31.8076, 31.802, 58, 1439.5567241379308, 1439.594, 1439.505, 58, -1.130865517241379, -1.1229, -1.142, 58
2018-08-19 15:03:00, 4298.25, 4364.86, 4258.31, 3, 4306.266666666667, 4372.88, 4266.32, 3, 8.016666666666667, 8.02, 8.01, 3, 10.19451666666667, 10.204, 10.185, 120, 1487.3552416666664, 1487.42, 1487.303, 120, 1006.2704999999988, 1006.28, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3410000000000001, 0.38, 0.32, 50, 0.7499999999999999, 0.8, 0.7, 30, 104.51999999999997, 105.0, 104.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08439274391391875, -0.0608801506871259, -0.114642113011541, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.4621943193116637, 0.464548, 0.460551, 523, 5.13824474187381, 5.158, 5.137, 523, -18.27869980879538, -17.95, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1185.0, 1205.0, 1165.0, 2, 1736.5, 1838.0, 1635.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1331121265858, 1009.13311219734, 1009.13311205618, 12, 1009.0, 1009.0, 1009.0, 60, 102.32499999999999, 102.5, 102.1, 12, -0.271333333333333, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.3413793103448, 102.6, 102.1, 29, , , , , 43.669227600097656, 52.4, 36.5, 599, 223.6692352294922, 232.4, 216.5, 599, 3.7876460767946534, 4.5, 3.2, 599, 54.77352523803711, 81.7, 36.7, 288, 234.77352905273438, 261.7, 216.7, 288, 44.20319366455078, 44.8032035827637, 43.7544631958008, 12, 82.30000305175781, 82.3, 82.3, 12, 77.2592544555664, 81.69999999999999, 72.0, 12, 27.899999618530273, 27.9, 27.9, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 113.06763458251953, 140.153452948922, 94.9118411171903, 289, 293.067626953125, 320.153452948922, 274.91184111719, 289, 102.44361877441406, 103.061141967773, 101.97908782959, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 135.668212890625, 140.153452948922, 130.30075034906002, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 66.08649444580078, 81.7, 28.8, 599, 246.0865020751953, 261.7, 208.8, 599, 3.469949916527542, 4.8, 1.1, 599, 4.017708333333335, 4.8, 3.3, 288, 3.8876401705219865, 3.89771230502599, 3.86764807758919, 12, 4.022768166089963, 4.51, 3.51, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9777042209542377, 4.7834771049882, 3.24690055672688, 289, 3.83788979775145, 3.84706754807967, 3.81817026082988, 12, 3.982803708561758, 4.48999248401099, 3.46147225677326, 289, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.17606840909493, 5.17606840909493, 5.17606840909493, 12, 4.977746203731221, 4.9783685226556, 4.97463460910932, 12, 2.741360451799459, 2.74136045179946, 2.74136045179946, 12, 2.62, 2.62, 2.62, 1, , , , , 303.2712707519531, 306.667, 300.282, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 57.50018310546875, 57.6, 57.4, 539, 8935.115747480004, 8935.1163506, 8935.1151484, 60, 89.58526245799997, 89.58527251, 89.5852524733333, 60, 3859.321568315, 3859.4533414, 3859.1908823, 60, 38.98869280524999, 38.9908890233333, 38.986514705, 60, , , , , , , , , 302.18438720703125, 303.86, 300.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 150225.7805509182, 150257.35, 150157.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.844818115234375, 56.87, 56.82, 600, 56.844818115234375, 56.87, 56.82, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, -0.0, 600, -0.33270450751252206, -0.26, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.114220651078, 8935.114838, 8935.113615, 599, 89.58523701085144, 89.5852473, 89.5852269166667, 599, 3859.1736427262076, 3859.312091, 3859.040237, 599, 38.986227378770174, 38.98853485, 38.98400395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6741666666666689, 0.68, 0.67, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -6.666666666666652e-05, 0.04, -0.04, 600, -0.04316666666666668, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.14028333333333334, 0.1475, 0.1323, 60, , , , , , , , , , , , , , , , , 0.2598, 0.2731, 0.2449, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572920172413794, 2.57417, 2.57211, 58, 31.80305, 31.8091, 31.7991, 58, 1439.5531034482756, 1439.631, 1439.502, 58, -1.1313241379310344, -1.1143, -1.1422, 58
2018-08-19 15:04:00, 4271.875, 4272.38, 4271.37, 2, 4279.879999999999, 4280.4, 4279.36, 2, 8.004999999999999, 8.02, 7.99, 2, 10.177091666666675, 10.189, 10.165, 120, 1487.3767249999996, 1487.436, 1487.347, 120, 1006.2721666666662, 1006.28, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.28199999999999986, -0.28, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3463999999999998, 0.38, 0.32, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.65333333333334, 105.0, 104.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.111277611444066, -0.101184106741641, -0.114642113011541, 12, -0.5811666666666659, -0.58, -0.59, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.4628795884615389, 0.465034, 0.458787, 520, 5.138130769230774, 5.158, 5.137, 520, -18.286730769230736, -16.29, -18.78, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1230.5, 1235.0, 1226.0, 2, 1522.0, 1558.0, 1486.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1356193917726, 1009.14314077475, 1009.10302697647, 12, 1009.0, 1009.0, 1009.0, 60, 102.12500000000001, 102.2, 102.1, 12, -0.27333333333333304, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.11999999999993, 102.2, 102.1, 30, , , , , 47.221614837646484, 61.4, 36.3, 599, 227.22161865234375, 241.4, 216.3, 599, 3.8472454090150294, 4.8, 2.7, 599, 53.24807357788086, 79.8, 36.3, 288, 233.24807739257812, 259.8, 216.3, 288, 45.020267486572266, 45.4747619628906, 44.6941566467285, 12, 82.30000305175781, 82.3, 82.3, 12, 81.69999694824219, 81.7, 81.69999999999999, 12, 27.899999618530273, 27.9, 27.9, 12, 33.6094970703125, 36.30000000000001, 27.900000000000006, 12, 111.59343719482422, 138.206306261335, 94.5814451946836, 288, 291.59344482421875, 318.206306261335, 274.581445194684, 288, 103.26177215576172, 103.72469329834, 102.922752380371, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 140.15345764160156, 140.153452948922, 140.153452948922, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 91.75110626220703, 94.58144519468402, 85.87949578822702, 12, 63.545928955078125, 360.0, 2.0, 601, 243.54592895507812, 279.6, 180.0, 601, 2.8274542429284537, 5.3, 0.4, 601, 3.946180555555559, 5.3, 2.7, 288, 3.895878184549696, 3.92975406996884, 3.87604852686309, 12, 3.9373421717171726, 5.06363636363636, 2.88, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.2333333333333325, 5.3, 5.2, 12, 5.049999999999999, 5.3, 4.8, 12, 2.733333333333333, 2.8, 2.7, 12, 3.9042242905041755, 5.28316682628557, 2.65232200003437, 288, 3.8476602383235607, 3.88152794821372, 3.82759949046789, 12, 3.8953397260788742, 5.04137960996683, 2.83327232179547, 288, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.211767881491811, 5.28316682628557, 5.17606840909493, 12, 5.030612592041032, 5.28316682628557, 4.7834771049882, 12, 2.6820014839560664, 2.74136045179946, 2.65232200003437, 12, , , , , , , , , 302.873779296875, 305.34, 300.787, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 57.49944305419922, 57.6, 57.4, 541, 8935.116955418336, 8935.1175417, 8935.1163704, 60, 89.58528259030555, 89.5852923616667, 89.58527284, 60, 3859.056368135, 3859.1864551, 3858.9264094, 60, 38.98427280224998, 38.9864409183333, 38.9821068233333, 60, , , , , , , , , 301.8588562011719, 303.61, 300.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 150325.7242262892, 150357.46, 150257.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.84470748901367, 56.89, 56.8, 601, 56.84470748901367, 56.89, 56.8, 601, 0.0, 0.0, 0.0, 601, -0.003427620632279534, 0.01, -0.01, 601, -0.424559068219633, -0.32, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.115451284535, 8935.116052, 8935.11484, 601, 89.58525752140876, 89.5852675333333, 89.5852473333333, 601, 3858.9055642911794, 3859.03978, 3858.771756, 601, 38.98175940485303, 38.9839963333333, 38.9795292666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6732279534109853, 0.68, 0.67, 601, -0.0002163061564059899, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0004492512479201328, 0.04, -0.03, 601, -0.03361064891846921, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.14026666666666665, 0.1471, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2597716666666667, 0.2723, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730750877192983, 2.57361, 2.57248, 57, 31.802882456140352, 31.8051, 31.8006, 57, 1439.5630350877188, 1439.594, 1439.526, 57, -1.1291947368421054, -1.1227, -1.1371, 57
2018-08-19 15:05:00, 4269.41, 4270.93, 4268.24, 3, 4277.416666666667, 4278.94, 4276.25, 3, 8.006666666666666, 8.01, 8.0, 3, 10.173900000000012, 10.181, 10.168, 120, 1487.449725, 1487.55, 1487.396, 120, 1006.2726666666659, 1006.28, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.28600000000000014, -0.28, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4096, 0.43, 0.38, 50, 0.9241379310344829, 1.0, 0.8, 29, 104.5896551724138, 105.3, 104.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1292489779820395, -0.101184106741641, -0.155086498552521, 12, -0.581666666666666, -0.58, -0.59, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.4565462772466537, 0.461256, 0.45395, 523, 5.1378432122371, 5.158, 5.137, 523, -18.299043977055423, -17.12, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1313.0, 1338.0, 1288.0, 2, 1450.5, 1466.0, 1435.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1364552487425, 1009.14314095585, 1009.11305548038, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666667, 102.2, 101.8, 12, -0.28566666666666624, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.99333333333338, 102.2, 101.8, 30, , , , , 46.654884338378906, 57.4, 34.6, 601, 226.65489196777344, 237.4, 214.6, 601, 3.7111480865224693, 4.4, 3.0, 601, 52.21104431152344, 82.0, 34.6, 290, 232.21104431152344, 262.0, 214.6, 290, 46.33037567138672, 46.6697731018066, 45.6576499938965, 12, 82.30000305175781, 82.3, 82.3, 12, 81.8499984741211, 82.0, 81.69999999999999, 12, 27.899999618530273, 27.9, 27.9, 12, 36.158348083496094, 36.30000000000001, 34.6, 12, 110.544677734375, 140.577959624554, 92.6958948042239, 290, 290.544677734375, 320.577959624554, 272.695894804224, 290, 104.60179138183594, 104.964942932129, 103.931510925293, 12, 140.77720642089844, 140.77719942188799, 140.77719942188799, 12, 140.36570739746094, 140.577959624554, 140.153452948922, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 94.4243392944336, 94.58144519468402, 92.695894804224, 12, 63.18547058105469, 84.0, 23.3, 600, 243.1854705810547, 264.0, 203.3, 600, 2.8948333333333314, 5.1, 0.6, 600, 3.878965517241378, 5.1, 3.1, 290, 3.928354420810846, 3.93740484429067, 3.91959155417099, 12, 3.882975778546714, 4.93, 3.19, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8362363516102027, 5.07674060626438, 3.05671433882963, 290, 3.8798583073051955, 3.88789528281473, 3.87110624582948, 12, 3.840418033514697, 4.90534631919482, 3.14731106399583, 289, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.283166826285571, 5.28316682628557, 5.28316682628557, 12, 5.283166826285571, 5.28316682628557, 5.28316682628557, 12, 2.65232200003437, 2.65232200003437, 2.65232200003437, 12, , , , , , , , , 303.7799987792969, 307.193, 300.895, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 57.497413635253906, 57.6, 57.4, 541, 8935.11816751167, 8935.1187808, 8935.1175624, 60, 89.58530279186111, 89.5853130133333, 89.5852927066667, 60, 3858.7899115033338, 3858.9219761, 3858.6585159, 60, 38.979831858388884, 38.982032935, 38.9776419316667, 60, , , , , , , , , 302.5748596191406, 304.14, 300.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 150425.843333333, 150457.46, 150357.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.880584716796875, 56.9, 56.86, 600, 56.880619049072266, 56.9, 56.86, 599, 0.0, 0.0, 0.0, 600, 0.0018196994991652767, 0.01, -0.01, 599, -0.49154999999999965, -0.32, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.116665919995, 8935.117286, 8935.116054, 600, 89.58527776533332, 89.5852881, 89.5852675666667, 600, 3858.6411546066684, 3858.771297, 3858.510592, 600, 38.977352576777754, 38.9795216166667, 38.9751765333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6733722871452461, 0.68, 0.67, 599, 0.00010016694490818063, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0004674457429048415, 0.04, -0.03, 599, 0.04516666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008848080133555935, 0.04, -0.05, 599, 0.13993833333333333, 0.147, 0.1297, 60, , , , , , , , , , , , , , , , , 0.2591666666666666, 0.2722, 0.2402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572819482758621, 2.57343, 2.57224, 58, 31.802944827586213, 31.8052, 31.8004, 58, 1439.547275862069, 1439.584, 1439.515, 58, -1.1325275862068964, -1.1247, -1.1396, 58
2018-08-19 15:06:00, 4269.63, 4271.2, 4268.34, 5, 4277.643999999999, 4279.21, 4276.36, 5, 8.014, 8.02, 8.01, 5, 10.181933333333314, 10.188, 10.174, 120, 1487.4980083333332, 1487.532, 1487.442, 120, 1006.2766666666662, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38660000000000033, 0.41, 0.35, 50, 0.9099999999999996, 1.0, 0.9, 30, 105.48333333333332, 106.0, 104.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 20439.0, 20439.0, 20439.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10679550834669253, -0.0877377920214144, -0.128111832543539, 12, -0.5851666666666665, -0.58, -0.59, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.44975701151631475, 0.454166, 0.446896, 521, 5.1379270633397365, 5.158, 5.116, 521, -18.27662188099804, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1393.5, 1411.0, 1376.0, 2, 1299.0, 1343.0, 1255.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1389625185533, 1009.14314108601, 1009.11305574097, 12, 1009.0, 1009.0, 1009.0, 60, 102.15833333333335, 102.3, 102.0, 12, -0.27566666666666634, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.14666666666669, 102.3, 101.9, 30, , , , , 42.401371002197266, 55.0, 31.8, 600, 222.4013671875, 235.0, 211.8, 600, 3.6928333333333248, 4.5, 3.2, 600, 43.62733459472656, 81.5, 31.8, 287, 223.62733459472656, 261.5, 211.8, 287, 46.53719711303711, 46.6632461547852, 46.4509162902832, 11, 82.30000305175781, 82.3, 82.3, 11, 82.0, 82.0, 82.0, 11, 27.89999771118164, 27.9, 27.9, 11, 33.32729721069336, 34.6, 31.80000000000001, 11, 101.88755798339844, 139.929682933336, 89.8668183155528, 287, 281.8875732421875, 319.929682933336, 269.866818315553, 287, 104.80451965332031, 104.940032958984, 104.708618164062, 11, 140.77719116210938, 140.77719942188799, 140.77719942188799, 11, 140.5779571533203, 140.577959624554, 140.577959624554, 11, 85.8794937133789, 85.87949578822702, 85.87949578822702, 11, 91.40997314453125, 92.695894804224, 89.86681831555302, 11, 56.55413055419922, 358.9, 0.0, 599, 236.55413818359375, 353.4, 16.19999999999999, 599, 2.103839732888151, 4.1, 0.0, 599, 3.694425087108016, 4.5, 3.2, 287, 3.907061408516716, 3.91937716262976, 3.89525787469713, 11, 3.6965088383838367, 4.36, 3.23, 288, 5.1899999999999995, 5.19, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 5.245454545454546, 5.3, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6428509420782103, 4.44134520054503, 3.14478445049545, 287, 3.858965492752584, 3.87145301037074, 3.84684263485987, 11, 3.644420422333539, 4.30229842510355, 3.18175946835802, 288, 5.130777449951251, 5.13077744995125, 5.13077744995125, 11, 5.283166826285571, 5.28316682628557, 5.28316682628557, 11, 5.208505942867688, 5.28316682628557, 5.07674060626438, 11, 2.65232200003437, 2.65232200003437, 2.65232200003437, 11, , , , , , , , , 303.0736389160156, 306.003, 298.518, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 57.47402572631836, 57.6, 57.4, 539, 8935.119410378331, 8935.1200269, 8935.1188015, 60, 89.58532350630554, 89.5853337816667, 89.5853133583333, 60, 3858.5195583150007, 3858.6540716, 3858.3854881, 60, 38.97532597191667, 38.97756786, 38.9730914683333, 60, , , , , , , , , 302.08526611328125, 303.19, 300.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 150525.73775919699, 150557.26, 150457.56, 598, 0.6000000000000132, 0.6, 0.6, 1196, 56.88908004760742, 56.91, 56.86, 598, 56.88903045654297, 56.91, 56.86, 599, 0.0, 0.0, 0.0, 598, 0.009999999999999861, 0.01, 0.01, 599, -0.039113712374581465, 1.26, -1.19, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.11791316388, 8935.118563, 8935.117288, 598, 89.58529855273136, 89.5853093833333, 89.5852881333333, 598, 3858.364733264217, 3858.510139, 3858.239936, 598, 38.97274555440355, 38.9751689833333, 38.9706656, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3200668896320835, 1.5, 1.3, 1196, 0.673422370617699, 0.68, 0.67, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00016694490818030026, 0.04, -0.03, 599, 0.03344481605351171, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2200668896321265, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0006010016694490823, 0.04, -0.04, 599, 0.1406666666666667, 0.1568, 0.131, 60, , , , , , , , , , , , , , , , , 0.2605283333333333, 0.2905, 0.2426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572723793103448, 2.57323, 2.57233, 58, 31.805001724137924, 31.8071, 31.8028, 58, 1439.5350689655168, 1439.565, 1439.514, 58, -1.1356758620689655, -1.1295, -1.14, 58
2018-08-19 15:07:00, 4269.68, 4271.84, 4266.53, 5, 4277.6759999999995, 4279.84, 4274.52, 5, 7.996, 8.0, 7.99, 5, 10.193375000000007, 10.201, 10.185, 120, 1487.545033333333, 1487.608, 1487.48, 120, 1006.2588333333343, 1006.27, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.38740000000000024, 0.44, 0.35, 50, 0.8899999999999996, 0.9, 0.8, 30, 104.44666666666664, 104.7, 104.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0731865055418505, -0.0608801506871259, -0.0877377920214144, 12, -0.5886666666666668, -0.58, -0.59, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.446692068833652, 0.447555, 0.443475, 523, 5.137640535372855, 5.158, 5.073, 523, -18.2980114722753, -16.7, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1424.5, 1429.0, 1420.0, 2, 1200.5, 1286.0, 1115.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1214128848692, 1009.13311274084, 1009.08297041158, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.5, 102.3, 12, -0.27266666666666645, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.40000000000008, 102.5, 102.3, 30, , , , , 45.42323684692383, 57.6, 34.6, 600, 225.42323303222656, 237.6, 214.6, 600, 3.4781666666666675, 4.2, 2.9, 600, 49.83773422241211, 89.4, 37.2, 289, 229.83773803710938, 269.4, 217.2, 289, 46.898223876953125, 47.2859497070312, 46.4973373413086, 12, 86.4424057006836, 89.39999999999998, 82.3, 12, 86.3175048828125, 89.39999999999998, 82.0, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 108.14066314697266, 148.166335253521, 95.2943301514328, 289, 288.1406555175781, 328.166335253521, 275.294330151433, 289, 105.18948364257812, 105.565437316895, 104.779693603516, 12, 145.08836364746094, 148.16633525352103, 140.77719942188799, 12, 145.0054168701172, 148.16633525352103, 140.577959624554, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 89.8668212890625, 89.86681831555302, 89.86681831555302, 12, 70.60369110107422, 358.9, 4.6, 601, 250.60369873046875, 357.1, 1.6999999999999886, 601, 2.0564059900166374, 4.3, 0.1, 601, 3.5307958477508596, 4.3, 2.9, 289, 3.877321400482575, 3.89542619542619, 3.85426195426193, 12, 3.52677886127713, 4.15, 3.04, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8, 5.1, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4850118860808585, 4.27637426547536, 2.85174082732655, 289, 3.8295672334963804, 3.84670627310875, 3.80789278962364, 12, 3.481306237445306, 4.12464311769084, 2.99154116933749, 289, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.283166826285571, 5.28316682628557, 5.28316682628557, 12, 4.757901055193888, 5.07448772278578, 4.44134520054503, 12, 2.65232200003437, 2.65232200003437, 2.65232200003437, 12, , , , , , , , , 303.1639404296875, 306.077, 300.44, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 57.400184631347656, 57.5, 57.4, 540, 8935.120660001667, 8935.1212879, 8935.1200472, 60, 89.58534433336109, 89.5853547983333, 89.58533412, 60, 3858.246816665, 3858.3809004, 3858.1095684, 60, 38.970780277749995, 38.9730150066667, 38.9684928066667, 60, , , , , , , , , 302.1526184082031, 303.79, 300.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 150625.56299500796, 150657.36, 150557.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.90739822387695, 56.93, 56.88, 600, 56.90739822387695, 56.93, 56.88, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, 0.01, -0.01, 600, -1.3130666666666684, -0.52, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.119175866676, 8935.119828, 8935.118565, 600, 89.58531959777775, 89.5853304666667, 89.5853094166667, 600, 3858.1213455700013, 3858.257118, 3857.978673, 600, 38.968689092833344, 38.9709519666667, 38.9663112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.6731500000000047, 0.68, 0.67, 600, -0.0012000000000000005, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005666666666666668, 0.04, -0.05, 600, -0.0013333333333333467, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333368e-05, 0.04, -0.04, 600, 0.141695, 0.1514, 0.1326, 60, , , , , , , , , , , , , , , , , 0.26241833333333336, 0.2804, 0.2457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573211034482758, 2.57384, 2.57264, 58, 31.803856896551725, 31.8072, 31.8014, 58, 1439.5682413793104, 1439.605, 1439.536, 58, -1.1283724137931035, -1.1204, -1.1351, 58
2018-08-19 15:08:00, 4277.06, 4303.59, 4260.08, 3, 4285.066666666667, 4311.6, 4268.09, 3, 8.006666666666666, 8.01, 8.0, 3, 10.202066666666674, 10.209, 10.196, 120, 1487.5522833333334, 1487.63, 1487.486, 120, 1006.2486666666666, 1006.26, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.29400000000000015, -0.28, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.42479999999999996, 0.44, 0.41, 50, 0.8500000000000002, 0.9, 0.8, 30, 104.99333333333335, 105.4, 104.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07542658370455985, -0.0608801506871259, -0.0877377920214144, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.44940186564299367, 0.453502, 0.446494, 521, 5.138209213051829, 5.158, 5.137, 521, -18.293128598848334, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1380.0, 1398.0, 1362.0, 2, 970.0, 973.0, 967.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1113845915507, 1009.12308439489, 1009.10302752584, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666665, 102.5, 102.3, 12, -0.2708333333333331, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.39000000000007, 102.6, 102.3, 30, , , , , 46.6160888671875, 52.2, 37.2, 600, 226.6160888671875, 232.2, 217.2, 600, 3.3121666666666685, 4.1, 2.4, 600, 53.41220474243164, 81.2, 37.4, 288, 233.41220092773438, 261.2, 217.4, 288, 47.50981521606445, 47.9103355407715, 47.0774574279785, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 33.849910736083984, 37.19999999999999, 31.80000000000001, 12, 111.77946472167969, 139.520722705166, 95.6223982655144, 288, 291.7794494628906, 319.520722705166, 275.622398265514, 288, 105.78895568847656, 106.196449279785, 105.358024597168, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 92.0309066772461, 95.29433015143297, 89.86681831555302, 12, 62.83066940307617, 95.4, 1.4, 599, 242.83067321777344, 275.4, 181.4, 599, 2.486644407345576, 4.7, 0.3, 599, 3.4822916666666677, 4.7, 2.4, 288, 3.856150518619812, 3.86674748874262, 3.84636174636173, 12, 3.4852651515151503, 4.54, 2.49, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.641666666666668, 4.7, 4.3, 12, 2.5499999999999994, 2.7, 2.4, 12, 3.4404018292107255, 4.68115790608916, 2.34626562966263, 288, 3.809845405619825, 3.82113126162986, 3.79999168524366, 12, 3.4434762692272773, 4.52167133776863, 2.43758843957693, 288, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.283166826285571, 5.28316682628557, 5.28316682628557, 12, 4.611348402406303, 4.68115790608916, 4.27637426547536, 12, 2.499256936657938, 2.65232200003437, 2.34626562966263, 12, , , , , 2.701, 2.701, 2.701, 1, 303.7259521484375, 307.483, 300.484, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 57.40462875366211, 57.6, 57.4, 540, 8935.121924905, 8935.1225493, 8935.1213089, 60, 89.58536541508332, 89.5853758216667, 89.5853551483333, 60, 3857.9713268066666, 3858.1050042, 3857.8397472, 60, 38.9661887801111, 38.9684167366667, 38.9639957866667, 60, , , , , , , , , 302.77642822265625, 305.37, 300.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 150725.68209999977, 150757.37, 150657.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.89026641845703, 56.91, 56.86, 601, 56.89028549194336, 56.91, 56.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.440948419301165, 0.42, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.120477613984, 8935.121132, 8935.119831, 601, 89.58534129356632, 89.5853522, 89.5853305166667, 601, 3857.8262903527466, 3857.978214, 3857.692074, 601, 38.96377150587908, 38.9663035666667, 38.9615345666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3579034941763535, 1.5, 1.3, 1202, 0.6741500000000039, 0.68, 0.67, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.10001666666666764, 0.11, 0.1, 600, -3.3333333333333606e-05, 0.04, -0.03, 600, -0.005823627287853595, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2579034941764105, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00010000000000000021, 0.04, -0.04, 600, 0.14148333333333335, 0.1495, 0.1361, 60, , , , , , , , , , , , , , , , , 0.2620450000000001, 0.2769, 0.2521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730103508771927, 2.57385, 2.5726, 57, 31.803926315789475, 31.8077, 31.8005, 57, 1439.5558771929832, 1439.609, 1439.531, 57, -1.1309964912280706, -1.1194, -1.1364, 57
2018-08-19 15:09:00, 4267.228000000001, 4270.38, 4260.85, 5, 4275.237999999999, 4278.4, 4268.87, 5, 8.01, 8.02, 8.0, 5, 10.216891666666669, 10.224, 10.209, 120, 1487.6299416666673, 1487.681, 1487.546, 120, 1006.2428333333327, 1006.25, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.42859999999999976, 0.44, 0.41, 50, 0.893333333333333, 0.9, 0.8, 30, 105.27000000000002, 106.0, 104.5, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12364049383115605, -0.0877377920214144, -0.155086498552521, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.45769717399617604, 0.461565, 0.453179, 523, 5.137762906309758, 5.158, 5.116, 523, -18.29183556405351, -17.95, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1329.5, 1336.0, 1323.0, 2, 892.5, 908.0, 877.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1046991166959, 1009.11305614061, 1009.08297087741, 12, 1009.0, 1009.0, 1009.0, 60, 102.03333333333332, 102.3, 101.8, 12, -0.2701666666666664, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.02333333333338, 102.3, 101.8, 30, , , , , 42.790985107421875, 51.3, 33.4, 600, 222.79098510742188, 231.3, 213.4, 600, 3.9113333333333262, 4.7, 3.0, 600, 56.44551467895508, 83.7, 35.6, 289, 236.4455108642578, 263.7, 215.6, 289, 48.50104522705078, 48.7739334106445, 48.009105682373, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 86.07461547851562, 89.39999999999998, 83.69999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 36.266658782958984, 37.19999999999999, 35.599999999999994, 12, 114.68899536132812, 142.05872734739, 93.5649115477993, 289, 294.6889953613281, 322.05872734739, 273.564911547799, 289, 106.78012084960938, 107.071594238281, 106.307830810547, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 144.60308837890625, 148.16633525352103, 142.05872734739, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 94.28549194335938, 95.29433015143297, 93.5649115477993, 12, 63.64823913574219, 357.1, 0.0, 601, 243.6482391357422, 282.7, 64.10000000000002, 601, 3.34109816971714, 5.3, 0.0, 601, 4.13494809688581, 5.3, 3.0, 289, 3.8717402600737536, 3.88347193347192, 3.8615038115038, 12, 4.123869141239383, 5.09, 3.23636363636364, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.966666666666666, 5.3, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.09580078124843, 5.27868468328525, 2.94446560866195, 289, 3.825125380945144, 3.83656097876113, 3.81561610661766, 12, 4.084744838276668, 5.06828675236859, 3.18108305666084, 289, 5.130777449951251, 5.13077744995125, 5.13077744995125, 12, 5.283166826285571, 5.28316682628557, 5.28316682628557, 12, 4.947841122271469, 5.27868468328525, 4.68115790608916, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.0137023925781, 305.775, 300.399, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 57.40462875366211, 57.6, 57.4, 540, 8935.123196696666, 8935.1238299, 8935.1225709, 60, 89.58538661161111, 89.585397165, 89.5853761816667, 60, 3857.699531873333, 3857.8351976, 3857.5637335, 60, 38.96165886455555, 38.96391996, 38.9593955583333, 60, , , , , , , , , 302.478759765625, 303.9, 301.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 150825.63377295478, 150857.27, 150757.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.86751174926758, 56.89, 56.85, 599, 56.86753463745117, 56.89, 56.85, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, -0.47787979966610705, -0.43, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.121734794662, 8935.122333, 8935.121134, 599, 89.58536224657763, 89.5853722166667, 89.5853522333333, 599, 3857.5624591719557, 3857.691615, 3857.433822, 599, 38.95937431953257, 38.9615269166667, 38.9572303666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6717166666666696, 0.68, 0.67, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00011666666666666623, 0.04, -0.04, 600, -0.04207011686143574, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.14373166666666673, 0.1513, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26618500000000006, 0.2803, 0.2486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57325, 2.57385, 2.57258, 58, 31.804851724137936, 31.8075, 31.803, 58, 1439.5675862068963, 1439.603, 1439.53, 58, -1.128796551724138, -1.121, -1.1368, 58
2018-08-19 15:10:00, 4265.598, 4271.2, 4254.6, 5, 4273.598, 4279.2, 4262.58, 5, 8.0, 8.01, 7.98, 5, 10.22476666666668, 10.229, 10.22, 120, 1487.6266083333326, 1487.657, 1487.587, 120, 1006.2290000000007, 1006.24, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.2879999999999996, -0.28, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.40900000000000036, 0.46, 0.35, 50, 0.8066666666666668, 0.9, 0.7, 30, 105.90333333333334, 106.1, 105.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.129238222669642, -0.114642113011541, -0.155086498552521, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.46114235192307745, 0.462425, 0.456455, 520, 5.1370788461538535, 5.158, 5.073, 520, -18.249499999999962, -15.87, -18.78, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1270.5, 1282.0, 1259.0, 2, 917.0, 934.0, 900.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0913280069702, 1009.1030278748, 1009.06291409023, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666666, 102.1, 101.8, 12, -0.27266666666666634, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.00333333333332, 102.2, 101.8, 30, , , , , 41.44799041748047, 49.0, 35.6, 599, 221.44798278808594, 229.0, 215.6, 599, 4.43038397328881, 5.2, 3.8, 599, 42.049468994140625, 76.0, 35.6, 288, 222.04946899414062, 256.0, 215.6, 288, 48.88688278198242, 49.0304908752441, 48.7500991821289, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 100.09420776367188, 134.363692637436, 93.4878714512671, 288, 280.0942077636719, 314.363692637436, 273.487871451267, 288, 107.18409729003906, 107.31819152832, 107.067893981934, 11, 148.1663360595703, 148.16633525352103, 148.16633525352103, 11, 142.05873107910156, 142.05872734739, 142.05872734739, 11, 85.8794937133789, 85.87949578822702, 85.87949578822702, 11, 93.48786926269531, 93.4878714512671, 93.4878714512671, 11, 56.30141830444336, 360.0, 2.9, 599, 236.30142211914062, 268.0, 167.29999999999995, 599, 2.2382303839732867, 4.4, 0.3, 599, 4.438541666666656, 5.2, 3.8, 288, 3.890570822154323, 3.90211145725163, 3.8815725666782, 11, 4.445817550505053, 5.07, 3.89, 288, 5.137272727272729, 5.19, 5.09, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.384531130215597, 5.14387979319788, 3.74578311357888, 288, 3.842901349165075, 3.85565112628801, 3.8346688604587, 11, 4.391643571739435, 5.01393645773619, 3.83555884881073, 288, 5.096691614906164, 5.13077744995125, 5.06828675236859, 11, 5.283166826285571, 5.28316682628557, 5.28316682628557, 11, 5.27868468328525, 5.27868468328525, 5.27868468328525, 11, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 11, , , , , , , , , 303.2052307128906, 307.533, 300.259, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 57.401851654052734, 57.6, 57.4, 540, 8935.124481445, 8935.1251044, 8935.1238506, 60, 89.58540802408334, 89.5854184066667, 89.58539751, 60, 3857.425404909999, 3857.5591605, 3857.2908854, 60, 38.95709008183334, 38.9593193416667, 38.95484809, 60, , , , , , , , , 302.6341247558594, 305.06, 300.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 150925.57299500817, 150957.37, 150857.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.84447479248047, 56.87, 56.81, 601, 56.84447479248047, 56.87, 56.81, 601, 0.0, 0.0, 0.0, 601, -0.010615640599001585, 0.0, -0.02, 601, -0.5733277870216312, -0.46, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.122962039932, 8935.123591, 8935.122335, 601, 89.58538270066558, 89.5853931833333, 89.58537225, 601, 3857.302053738772, 3857.433362, 3857.166508, 601, 38.955034228979514, 38.9572227, 38.9527751333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.672928452579039, 0.68, 0.67, 601, -6.655574043261201e-05, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.00038269550748752093, 0.03, -0.05, 601, -0.05307820299500831, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.001048252911813644, 0.04, -0.05, 601, 0.14283166666666666, 0.1492, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2645233333333334, 0.2762, 0.2489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731346551724137, 2.57375, 2.57252, 58, 31.803531034482756, 31.8063, 31.8013, 58, 1439.564672413793, 1439.604, 1439.525, 58, -1.129046551724138, -1.1206, -1.1375, 58
2018-08-19 15:11:00, 4280.134, 4313.68, 4269.52, 5, 4288.138, 4321.68, 4277.52, 5, 8.004, 8.02, 7.99, 5, 10.230208333333337, 10.239, 10.227, 120, 1487.6326166666668, 1487.771, 1487.469, 120, 1006.2358333333337, 1006.24, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3819999999999999, 0.41, 0.35, 50, 0.8964285714285711, 1.0, 0.7, 28, 104.01785714285714, 105.2, 103.2, 28, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12137697277754002, -0.114642113011541, -0.128111832543539, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.4611933728489489, 0.463263, 0.459746, 523, 5.137281070745704, 5.158, 5.116, 523, -18.24476099426382, -17.95, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1165.0, 1190.0, 1140.0, 2, 831.0, 874.0, 788.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0988495099142, 1009.10302806445, 1009.09299950431, 12, 1009.0, 1009.0, 1009.0, 60, 102.05, 102.1, 102.0, 12, -0.280333333333333, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.05333333333331, 102.1, 102.0, 30, , , , , 44.3148193359375, 54.1, 37.8, 601, 224.3148193359375, 234.1, 217.8, 601, 4.284359400998337, 5.0, 3.7, 601, 47.97850799560547, 79.8, 37.8, 289, 227.97850036621094, 259.8, 217.8, 289, 49.407100677490234, 49.7268371582031, 49.0480308532715, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 79.92498779296875, 83.69999999999999, 76.0, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 35.60000228881836, 35.6, 35.599999999999994, 12, 106.10356140136719, 138.113436276377, 95.8755864057847, 289, 286.10357666015625, 318.113436276377, 275.875586405785, 289, 107.69226837158203, 107.996063232422, 107.341659545898, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 137.619140625, 142.05872734739, 134.363692637436, 12, 85.8794937133789, 85.87949578822702, 85.87949578822702, 12, 93.48786926269531, 93.4878714512671, 93.4878714512671, 12, 61.858238220214844, 84.6, 11.6, 601, 241.85824584960938, 264.6, 191.6, 601, 2.9532445923460915, 5.5, 0.2, 601, 4.327335640138408, 5.5, 3.7, 289, 3.9103072343007184, 3.9448216141323, 3.88181503290612, 12, 4.32523042929293, 5.33, 3.79, 288, 5.1499999999999995, 5.33, 5.09, 12, 5.349999999999999, 5.5, 5.3, 12, 5.349999999999999, 5.5, 5.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.278992456874954, 5.48127144374566, 3.64482766467205, 289, 3.8653549117856, 3.90055231016045, 3.83594364828912, 12, 4.277024240734075, 5.30875089601681, 3.73948528749168, 288, 5.1284027882806456, 5.30875089601681, 5.06828675236859, 12, 5.332692980650593, 5.48127144374566, 5.28316682628557, 12, 5.329331373400353, 5.48127144374566, 5.27868468328525, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.8824157714844, 306.539, 301.765, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 57.40037155151367, 57.5, 57.4, 541, 8935.125768859998, 8935.1264135, 8935.1251266, 60, 89.58542948100002, 89.585440225, 89.5854187766667, 60, 3857.151595428334, 3857.2862825, 3857.0180294, 60, 38.952526590472225, 38.954771375, 38.95030049, 60, , , , , , , , , 303.368408203125, 304.87, 301.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151025.68666666653, 151057.37, 150957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.82339859008789, 56.84, 56.8, 600, 56.82339859008789, 56.84, 56.8, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, -0.6285000000000011, -0.54, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.124231549993, 8935.124884, 8935.123593, 600, 89.5854038591667, 89.5854147333333, 89.5853932166667, 600, 3857.0339985216688, 3857.166047, 3856.901438, 600, 38.95056664202778, 38.95276745, 38.9483573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.672583333333337, 0.68, 0.67, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.009999999999999992, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.14320833333333333, 0.1506, 0.1363, 60, , , , , , , , , , , , , , , , , 0.26521833333333333, 0.2788, 0.2525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572829649122806, 2.5739, 2.57211, 57, 31.804071929824556, 31.807, 31.8018, 57, 1439.5444210526314, 1439.608, 1439.501, 57, -1.1334385964912281, -1.1201, -1.1425, 57
2018-08-19 15:12:00, 4277.294999999999, 4295.2, 4269.65, 4, 4285.31, 4303.21, 4277.67, 4, 8.015, 8.02, 8.01, 4, 10.226033333333342, 10.232, 10.218, 120, 1487.5747249999997, 1487.655, 1487.476, 120, 1006.2379999999995, 1006.25, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.40380000000000016, 0.41, 0.4, 50, 0.9433333333333335, 1.0, 0.9, 30, 105.10666666666667, 105.4, 104.5, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10903656260943234, -0.101184106741641, -0.128111832543539, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.4591445758157392, 0.462256, 0.456072, 521, 5.137120921305192, 5.158, 5.116, 521, -18.28523992322453, -17.53, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1073.0, 1094.0, 1052.0, 2, 762.0, 768.0, 756.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.10052108459, 1009.10302827359, 1009.09299966886, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.2, 102.0, 12, -0.28566666666666624, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.14666666666662, 102.2, 102.0, 30, , , , , 46.64464569091797, 54.6, 40.7, 600, 226.64463806152344, 234.6, 220.7, 600, 4.0361666666666665, 4.6, 3.1, 600, 48.86674880981445, 76.8, 41.0, 288, 228.8667449951172, 256.8, 221.0, 288, 49.798789978027344, 50.1862297058105, 49.4617805480957, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 79.80000305175781, 79.8, 79.8, 12, 31.150278091430664, 31.80000000000001, 27.900000000000006, 12, 36.95001983642578, 37.8, 35.6, 12, 107.06092071533203, 135.497083558142, 99.0133502441031, 288, 287.0609130859375, 315.497083558142, 279.013350244103, 288, 108.07199096679688, 108.450538635254, 107.694816589355, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 138.11343383789062, 138.113436276377, 138.113436276377, 12, 89.20256042480469, 89.86681831555302, 85.87949578822702, 12, 95.16804504394531, 95.87558640578499, 93.7908371991414, 12, 63.055442810058594, 80.1, 3.4, 600, 243.05543518066406, 260.1, 183.4, 600, 2.781666666666668, 4.5, 0.9, 600, 4.075347222222221, 4.6, 3.1, 288, 3.9593745180404745, 3.96382831429559, 3.95114265927976, 12, 4.080789556464297, 4.6, 3.14, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.02738392906146, 4.5501575099459, 3.04819078324372, 288, 3.913626117688971, 3.91764605842133, 3.90642562184599, 12, 4.032690364234781, 4.54978001929117, 3.09933768147558, 289, 5.30875089601681, 5.30875089601681, 5.30875089601681, 12, 5.481271443745661, 5.48127144374566, 5.48127144374566, 12, 5.481271443745661, 5.48127144374566, 5.48127144374566, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.8637390136719, 306.98, 300.549, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 57.40055847167969, 57.6, 57.4, 539, 8935.127083315, 8935.1277283, 8935.1264346, 60, 89.58545138858335, 89.5854621383333, 89.5854405766667, 60, 3856.8786222549993, 3857.0134628, 3856.7428062, 60, 38.94797703758333, 38.95022438, 38.9457134366667, 60, , , , , , , , , 303.3746032714844, 305.31, 301.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151125.6929833336, 151157.38, 151057.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.826133728027344, 56.85, 56.81, 600, 56.826133728027344, 56.85, 56.81, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.0288500000000091, -0.82, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.125526326668, 8935.12615, 8935.124886, 600, 89.58542543877779, 89.5854358333333, 89.5854147666667, 600, 3856.766431271665, 3856.900979, 3856.627646, 600, 38.94610718786112, 38.94834965, 38.9437941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.67286666666667, 0.68, 0.67, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.10016666666666761, 0.11, 0.1, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.014499999999999996, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.05, -0.04, 600, 0.14391833333333331, 0.1528, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2665416666666666, 0.283, 0.2487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730979310344826, 2.57404, 2.57259, 58, 31.80428620689655, 31.8072, 31.8025, 58, 1439.560034482759, 1439.615, 1439.533, 58, -1.1302172413793103, -1.1186, -1.1357, 58
2018-08-19 15:13:00, 4268.6825, 4272.74, 4257.91, 4, 4276.6925, 4280.76, 4265.92, 4, 8.01, 8.02, 8.0, 4, 10.227774999999989, 10.231, 10.224, 120, 1487.5966666666673, 1487.677, 1487.527, 120, 1006.2385, 1006.25, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.28199999999999986, -0.28, -0.29, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4277999999999998, 0.46, 0.4, 50, 0.956666666666666, 1.0, 0.9, 30, 105.81000000000002, 106.4, 105.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.10118508103744711, -0.0877377920214144, -0.114642113011541, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.44787920689655203, 0.456343, 0.439845, 522, 5.137362068965524, 5.158, 5.116, 522, -18.276819923371608, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 983.5, 1010.0, 957.0, 2, 708.0, 768.0, 648.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1013569528624, 1009.11305679451, 1009.0929999563, 12, 1009.0, 1009.0, 1009.0, 60, 102.2, 102.3, 102.1, 12, -0.2873333333333329, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.20689655172414, 102.3, 102.1, 29, , , , , 47.17279052734375, 59.7, 40.2, 600, 227.17279052734375, 239.7, 220.2, 600, 4.1601666666666715, 4.9, 3.3, 600, 52.251712799072266, 79.8, 40.2, 289, 232.251708984375, 259.8, 220.2, 289, 50.28190231323242, 50.6355514526367, 49.7958297729492, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 79.80000305175781, 79.8, 79.8, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 38.96665954589844, 40.2, 37.8, 12, 110.44098663330078, 138.158077057962, 98.2283326774405, 289, 290.44097900390625, 318.158077057962, 278.22833267744, 289, 108.50971984863281, 108.873687744141, 108.04044342041, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 138.15435791015625, 138.158077057962, 138.113436276377, 12, 89.8668212890625, 89.86681831555302, 89.86681831555302, 12, 97.00188446044922, 98.2283326774405, 95.87558640578499, 12, 66.21382904052734, 87.4, 8.8, 600, 246.21383666992188, 267.4, 188.8, 600, 3.263833333333334, 5.3, 1.4, 600, 4.260899653979241, 5.3, 3.3, 289, 3.9551329417463283, 3.97411764705881, 3.94755632582321, 12, 4.250147845234354, 5.01, 3.48, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.5, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.216606285019312, 5.27460559351469, 3.25234064782713, 289, 3.9096000273948466, 3.92954401493237, 3.90129115103562, 12, 4.205606855304162, 4.9895028655971, 3.43486224774776, 289, 5.30875089601681, 5.30875089601681, 5.30875089601681, 12, 5.481271443745661, 5.48127144374566, 5.48127144374566, 12, 5.372219880249143, 5.48127144374566, 4.87880639961396, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, 2.384, 2.384, 2.384, 1, , , , , 303.14703369140625, 306.809, 299.721, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 57.400001525878906, 57.4, 57.4, 540, 8935.128386443334, 8935.1290225, 8935.1277548, 60, 89.58547310738889, 89.5854837083333, 89.58546258, 60, 3856.602464785, 3856.7374271, 3856.4671483, 60, 38.94337441308335, 38.945623785, 38.9411191383333, 60, , , , , , , , , 302.6885986328125, 304.68, 300.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 151225.7495507489, 151257.48, 151157.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.82681655883789, 56.85, 56.81, 600, 56.82681655883789, 56.85, 56.81, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, -1.276006655574045, -1.18, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.126784826958, 8935.127418, 8935.126152, 601, 89.58544641378262, 89.5854569666667, 89.5854358666667, 601, 3856.4867950099815, 3856.627179, 3856.347152, 601, 38.94144658349972, 38.9437863166667, 38.9391192, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6725500000000054, 0.68, 0.67, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.028166666666666677, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.14465500000000006, 0.1534, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26788500000000004, 0.2841, 0.2548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573006724137931, 2.57378, 2.57242, 58, 31.80442758620689, 31.8077, 31.8023, 58, 1439.5540344827596, 1439.604, 1439.52, 58, -1.1315241379310348, -1.1208, -1.1386, 58
2018-08-19 15:14:00, 4274.2300000000005, 4276.97, 4272.79, 3, 4282.236666666667, 4284.97, 4280.8, 3, 8.006666666666666, 8.01, 8.0, 3, 10.224666666666662, 10.232, 10.22, 120, 1487.56725, 1487.62, 1487.542, 120, 1006.2339999999992, 1006.24, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.27699999999999986, -0.27, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.37639999999999996, 0.4, 0.35, 50, 0.9500000000000001, 1.0, 0.9, 30, 104.7666666666667, 105.8, 104.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.14271968087726367, -0.128111832543539, -0.155086498552521, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.2459999999999998, -1.23, -1.26, 60, 0.43494615708812284, 0.440177, 0.430791, 522, 5.137683908045982, 5.158, 5.116, 522, -18.290095785440585, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 892.5, 916.0, 869.0, 2, 590.5, 603.0, 578.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0963428909241, 1009.10302860121, 1009.07294310695, 12, 1009.0, 1009.0, 1009.0, 60, 101.89166666666665, 102.0, 101.8, 12, -0.286333333333333, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.90000000000003, 102.1, 101.8, 29, , , , , 42.195003509521484, 51.2, 35.2, 600, 222.19500732421875, 231.2, 215.2, 600, 3.9708333333333354, 4.7, 3.3, 600, 44.47447967529297, 72.5, 35.2, 288, 224.47447204589844, 252.5, 215.2, 288, 49.7269172668457, 50.1609802246094, 49.0932769775391, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 79.80000305175781, 79.8, 79.8, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 36.16631317138672, 40.2, 35.2, 12, 102.62255859375, 130.659467155062, 93.3007554113441, 288, 282.62255859375, 310.659467155062, 273.300755411344, 288, 107.9486083984375, 108.426734924316, 107.307373046875, 12, 148.1663360595703, 148.16633525352103, 148.16633525352103, 12, 138.1580810546875, 138.158077057962, 138.15807705796198, 12, 89.8668212890625, 89.86681831555302, 89.86681831555302, 12, 94.28479766845703, 98.2283326774405, 93.3007554113441, 12, 52.244747161865234, 360.0, 1.1, 599, 232.2447509765625, 268.0, 169.20000000000005, 599, 2.2215358931552576, 5.7, 0.5, 599, 4.063541666666662, 5.7, 3.3, 288, 4.000414957067219, 4.02141372141372, 3.9882271468144, 12, 4.073232323232326, 5.48, 3.37, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.01081912405978, 5.67494809059314, 3.23876898066127, 288, 3.9544057546346383, 3.97556928536991, 3.9399740143358, 12, 4.020887008566827, 5.4552151182486, 3.317320593908, 288, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.5127258300781, 306.869, 300.262, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 57.400001525878906, 57.4, 57.4, 539, 8935.129693686667, 8935.1303328, 8935.1290442, 60, 89.58549489477774, 89.5855055466667, 89.58548407, 60, 3856.327050469999, 3856.4625562, 3856.1917459, 60, 38.9387841745, 38.9410426033333, 38.9365290983333, 60, , , , , , , , , 303.05322265625, 304.77, 300.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 151325.81055091837, 151357.38, 151257.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.81101608276367, 56.83, 56.78, 599, 56.81101608276367, 56.83, 56.78, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, -1.0280602006689032, -0.82, -1.21, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.128045122072, 8935.128675, 8935.127421, 598, 89.58546741870123, 89.5854779166667, 89.5854570166667, 598, 3856.2091295183977, 3856.346686, 3856.071774, 598, 38.93681882530659, 38.9391114333333, 38.9345295666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.6716861435726249, 0.68, 0.67, 599, -0.000934891485809683, 0.04, -0.05, 599, 0.10016694490818123, 0.11, 0.1, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.030217028380634368, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10100334448160633, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3612687813021431, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.14614333333333335, 0.1557, 0.1369, 60, , , , , , , , , , , , , , , , , 0.27066, 0.2883, 0.2536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572921379310345, 2.57375, 2.57236, 58, 31.803612068965503, 31.8066, 31.8002, 58, 1439.5514310344827, 1439.602, 1439.518, 58, -1.131844827586207, -1.1211, -1.1388, 58
2018-08-19 15:15:00, 4273.4525, 4284.18, 4265.83, 4, 4281.4625, 4292.19, 4273.84, 4, 8.01, 8.01, 8.01, 4, 10.22387500000002, 10.227, 10.221, 120, 1487.5852666666665, 1487.625, 1487.558, 120, 1006.2356666666658, 1006.24, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.39579999999999993, 0.44, 0.35, 50, 0.9566666666666666, 1.0, 0.9, 30, 104.52, 104.7, 104.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.09782740134998365, -0.0877377920214144, -0.128111832543539, 12, -0.5881666666666668, -0.58, -0.59, 60, -1.2535, -1.23, -1.26, 60, 0.42888249233716513, 0.431272, 0.426247, 522, 5.137362068965524, 5.158, 5.116, 522, -18.304252873563176, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 803.0, 827.0, 779.0, 2, 518.0, 537.0, 499.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0988501676292, 1009.10302876413, 1009.08297176365, 12, 1009.0, 1009.0, 1009.0, 60, 102.22499999999998, 102.3, 102.0, 12, -0.277333333333333, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.22666666666672, 102.4, 102.0, 30, , , , , 40.04546356201172, 44.9, 34.6, 600, 220.0454559326172, 224.9, 214.6, 600, 4.012333333333337, 4.5, 3.5, 600, 40.296112060546875, 70.2, 34.6, 289, 220.29611206054688, 250.2, 214.6, 289, 48.241485595703125, 48.8942756652832, 47.8615379333496, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 78.55453491210938, 79.8, 78.39999999999998, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 34.70909118652344, 35.2, 34.599999999999994, 11, 98.40174865722656, 128.58844053404, 92.6246885597352, 289, 278.4017333984375, 308.58844053404, 272.624688559735, 289, 106.43653106689453, 107.057258605957, 106.07430267334, 11, 148.1663360595703, 148.16633525352103, 148.16633525352103, 11, 136.76242065429688, 137.275246648024, 136.711144496725, 11, 89.8668212890625, 89.86681831555302, 89.86681831555302, 11, 92.74760437011719, 93.3007554113441, 92.6246885597352, 11, 49.18814468383789, 356.6, 0.0, 601, 229.18814086914062, 359.4, 3.1000000000000227, 601, 1.49234608985025, 4.1, 0.0, 601, 4.0121107266435985, 4.5, 3.5, 289, 3.9898993765754813, 4.00103842159916, 3.98336221837087, 11, 4.012865681031775, 4.4, 3.62, 289, 5.480000000000001, 5.48, 5.48, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.9551127490369486, 4.44227045330131, 3.44162453084511, 289, 3.942546800536829, 3.95362389577505, 3.93640313423113, 11, 3.95589671283797, 4.34215322247798, 3.56121193090312, 289, 5.455215118248602, 5.4552151182486, 5.4552151182486, 11, 5.67494809059314, 5.67494809059314, 5.67494809059314, 11, 5.67494809059314, 5.67494809059314, 5.67494809059314, 11, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 11, , , , , , , , , 303.0849914550781, 305.517, 300.34, 59, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 57.39999771118164, 57.4, 57.4, 541, 8935.130991499997, 8935.1316289, 8935.1303541, 60, 89.585516525, 89.5855271483333, 89.5855059016667, 60, 3856.0523102400007, 3856.1872086, 3855.9153633, 60, 38.93420517066668, 38.9364534766667, 38.9319227216667, 60, , , , , , , , , 302.63726806640625, 304.07, 300.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 151425.6966666668, 151457.38, 151357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.7772331237793, 56.8, 56.76, 600, 56.7772331237793, 56.8, 56.76, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.0, 600, -0.6394509151414312, -0.55, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.129365745428, 8935.130082, 8935.128677, 601, 89.58548942909042, 89.5855013666667, 89.58547795, 601, 3855.930365351085, 3856.071309, 3855.787561, 601, 38.93217275585138, 38.9345218166667, 38.9297926833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6711500000000027, 0.68, 0.67, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, -1.6666666666666603e-05, 0.04, -0.04, 600, -0.0055000000000000005, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000014, 0.05, -0.04, 600, 0.14623898305084743, 0.1542, 0.1384, 59, , , , , , , , , , , , , , , , , 0.2708254237288136, 0.2855, 0.2562, 59, -0.024666666666666674, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573256764705883, 2.57369, 2.57261, 34, 31.80344117647058, 31.8065, 31.8013, 34, 1439.572382352941, 1439.6, 1439.532, 34, -1.1273882352941178, -1.1212, -1.1361, 34
2018-08-19 15:16:00, 4268.69, 4271.69, 4261.69, 5, 4276.7080000000005, 4279.71, 4269.7, 5, 8.017999999999999, 8.02, 8.01, 5, 10.234175000000006, 10.24, 10.226, 120, 1487.6785166666668, 1487.749, 1487.602, 120, 1006.2416666666664, 1006.25, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.254, -0.25, -0.27, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4384000000000001, 0.46, 0.43, 50, 0.9066666666666668, 1.1, 0.8, 30, 104.11333333333333, 104.7, 102.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.06423589981527297, -0.0608801506871259, -0.0743031471997142, 12, -0.5871666666666665, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4285253390804603, 0.430088, 0.42679, 522, 5.137482758620695, 5.158, 5.116, 522, -18.3208812260536, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 733.0, 745.0, 721.0, 2, 514.5, 545.0, 484.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1047002653585, 1009.11305737362, 1009.10302877826, 12, 1009.0, 1009.0, 1009.0, 60, 102.47500000000002, 102.5, 102.4, 12, -0.27666666666666634, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.4666666666667, 102.6, 102.4, 30, , , , , 45.545291900634766, 58.8, 35.0, 600, 225.5452880859375, 238.8, 215.0, 600, 3.932999999999994, 4.9, 2.9, 600, 49.316707611083984, 77.0, 35.0, 288, 229.31671142578125, 257.0, 215.0, 288, 48.05058288574219, 48.5154266357422, 47.8160400390625, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 72.99130249023438, 77.0, 70.19999999999999, 12, 32.96662139892578, 34.599999999999994, 31.80000000000001, 12, 34.60000228881836, 34.6, 34.599999999999994, 12, 107.53453826904297, 135.469909816249, 93.0077820999766, 288, 287.5345458984375, 315.469909816249, 273.007782099977, 288, 106.25540924072266, 106.702239990234, 106.009407043457, 12, 148.1663360595703, 148.16633525352103, 148.166335253521, 12, 131.3707275390625, 135.469909816249, 128.58844053404, 12, 91.2457504272461, 92.6246885597352, 89.86681831555302, 12, 92.62468719482422, 92.6246885597352, 92.6246885597352, 12, 67.6833724975586, 356.6, 2.0, 599, 247.68338012695312, 360.0, 0.6000000000000227, 599, 2.067278797996661, 4.5, 0.1, 599, 4.0236111111111095, 4.9, 3.3, 288, 4.0148681104669075, 4.03060658578855, 4.00273735273735, 12, 4.013784722222223, 4.79, 3.39, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 4.666666666666667, 5.7, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9754547940322436, 4.85484227179978, 3.24953668065856, 288, 3.967610211902292, 3.98354134314903, 3.95428617016275, 12, 3.96549072180529, 4.74429467456754, 3.35158254074701, 288, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 4.594285789416814, 5.47616663256833, 4.44599334781836, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.9566650390625, 306.959, 301.425, 61, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 57.400001525878906, 57.4, 57.4, 540, 8935.132317405007, 8935.1329874, 8935.1316511, 60, 89.58553862341667, 89.58554979, 89.5855275183333, 60, 3855.7757742349995, 3855.9107402, 3855.6406729, 60, 38.92959623724998, 38.93184567, 38.9273445483333, 60, , , , , , , , , 303.4129638671875, 304.77, 302.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151525.70386666703, 151557.39, 151457.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.79838180541992, 56.83, 56.77, 600, 56.79838180541992, 56.83, 56.77, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, -0.8805333333333331, -0.62, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13078101334, 8935.131474, 8935.130085, 600, 89.58551301688897, 89.5855245666667, 89.5855014166667, 600, 3855.6498904633304, 3855.787089, 3855.515951, 600, 38.92749817438894, 38.9297848166667, 38.92526585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6702833333333356, 0.68, 0.67, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.000533333333333333, 0.03, -0.04, 600, 0.03699999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.14717868852459012, 0.1569, 0.1404, 61, , , , , , , , , , , , , , , , , 0.27256885245901646, 0.2906, 0.26, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573191481481482, 2.57385, 2.57232, 81, 31.802918518518528, 31.8065, 31.8009, 81, 1439.57, 1439.609, 1439.516, 81, -1.127738271604938, -1.1194, -1.1392, 81
2018-08-19 15:17:00, 4272.16, 4274.78, 4270.84, 3, 4280.170000000001, 4282.79, 4278.85, 3, 8.01, 8.01, 8.01, 3, 10.236591666666671, 10.24, 10.233, 120, 1487.6578, 1487.741, 1487.565, 120, 1006.2501666666668, 1006.26, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5227999999999995, 0.54, 0.46, 50, 1.1689655172413793, 1.2, 1.1, 29, 103.99999999999999, 105.7, 102.2, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11352841952622343, -0.0877377920214144, -0.141593287111789, 12, -0.585833333333333, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4290345268199232, 0.430252, 0.426603, 522, 5.137842911877399, 5.158, 5.073, 522, -18.311494252873533, -17.53, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 691.5, 697.0, 686.0, 2, 602.5, 620.0, 585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1138931838567, 1009.12308600984, 1009.11305740252, 12, 1009.0, 1009.0, 1009.0, 60, 102.10833333333335, 102.3, 101.9, 12, -0.2889999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.11724137931033, 102.4, 101.9, 29, , , , , 48.14595413208008, 57.8, 40.5, 600, 228.1459503173828, 237.8, 220.5, 600, 3.9936666666666643, 4.6, 3.3, 600, 53.589927673339844, 83.4, 40.5, 289, 233.5899200439453, 263.4, 220.5, 289, 48.834495544433594, 48.9350090026855, 48.4911994934082, 12, 86.07461547851562, 89.39999999999998, 83.69999999999999, 12, 82.86751556396484, 83.39999999999998, 77.0, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.93333435058594, 35.0, 34.599999999999994, 12, 111.83763885498047, 141.77065142368, 98.5841842347721, 289, 291.837646484375, 321.77065142368, 278.584184234772, 289, 107.016845703125, 107.123481750488, 106.645652770996, 12, 144.60308837890625, 148.166335253521, 142.05872734739, 12, 141.24639892578125, 141.77065142368002, 135.469909816249, 12, 92.62468719482422, 92.6246885597352, 92.6246885597352, 12, 92.94393157958984, 93.00778209997702, 92.6246885597352, 12, 61.49201965332031, 359.7, 1.7, 600, 241.4920196533203, 267.4, 179.10000000000002, 600, 2.717666666666665, 5.3, 0.1, 600, 4.102422145328716, 5.3, 3.3, 289, 4.066438191582464, 4.09164644714038, 4.03787248787249, 12, 4.1095312991506825, 5.15, 3.37272727272727, 289, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.266666666666666, 5.3, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.058725916764698, 5.28185149109377, 3.25033499605764, 289, 4.020161343466574, 4.04418463508036, 3.98998064154673, 12, 4.065793347324196, 5.13065314471878, 3.32507549565349, 289, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.246267389485936, 5.28185149109377, 4.85484227179978, 12, 2.3462656296626294, 2.34626562966263, 2.34626562966263, 12, , , , , , , , , 303.3457336425781, 305.581, 300.757, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 57.39999771118164, 57.4, 57.4, 541, 8935.133669651665, 8935.1343305, 8935.1330135, 60, 89.5855611608611, 89.585572175, 89.585550225, 60, 3855.5001191950005, 3855.6378649, 3855.3643242, 60, 38.92500198658334, 38.9272977483333, 38.9227387366667, 60, , , , , , , , , 303.0453796386719, 304.3, 301.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151625.706666667, 151657.39, 151557.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.824607849121094, 56.87, 56.8, 601, 56.824607849121094, 56.87, 56.8, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.8549166666666631, -0.71, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.132126043332, 8935.132757, 8935.131476, 600, 89.58553543405557, 89.58554595, 89.5855246, 600, 3855.379723241667, 3855.515483, 3855.240546, 600, 38.922995387361084, 38.92525805, 38.9206757666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4495840266223334, 1.5, 1.4, 1202, 0.6703161397670576, 0.68, 0.67, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.01597337770382696, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675515, 0.05, -0.04, 601, 0.1473183333333333, 0.1546, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27284166666666665, 0.2862, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727227586206904, 2.57338, 2.5722, 58, 31.80334137931034, 31.8059, 31.8016, 58, 1439.5402241379309, 1439.581, 1439.507, 58, -1.1341258620689656, -1.1255, -1.1412, 58
2018-08-19 15:18:00, 4273.216666666667, 4273.88, 4272.32, 3, 4281.213333333333, 4281.88, 4280.31, 3, 7.996666666666667, 8.0, 7.99, 3, 10.241708333333328, 10.244, 10.239, 120, 1487.629950000001, 1487.702, 1487.541, 120, 1006.2658333333319, 1006.28, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.47580000000000056, 0.52, 0.44, 50, 0.9266666666666661, 1.0, 0.9, 30, 104.95666666666669, 105.8, 104.4, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.1281343029685474, -0.0743031471997142, -0.155086498552521, 12, -0.5873333333333334, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.42765441954022937, 0.42888, 0.426585, 522, 5.137844827586212, 5.158, 5.137, 522, -18.321858237547858, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 659.0, 669.0, 649.0, 2, 571.0, 607.0, 535.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1306074409308, 1009.14314308483, 1009.10302913219, 12, 1009.0, 1009.0, 1009.0, 60, 102.00000000000001, 102.4, 101.8, 12, -0.2904999999999996, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.97586206896553, 102.4, 101.8, 29, , , , , 48.2755012512207, 58.8, 42.1, 601, 228.27549743652344, 238.8, 222.1, 601, 3.9613976705490903, 4.5, 3.2, 601, 49.67668533325195, 80.9, 42.1, 289, 229.6766815185547, 260.9, 222.1, 289, 48.59285354614258, 48.820182800293, 48.4517555236816, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 39.17527389526367, 40.5, 35.0, 12, 107.91704559326172, 139.266191573272, 100.212569444537, 289, 287.91705322265625, 319.266191573272, 280.212569444537, 289, 106.75346374511719, 107.01244354248, 106.590148925781, 12, 142.05873107910156, 142.05872734739, 142.05872734739, 12, 141.77064514160156, 141.77065142368002, 141.77065142368, 12, 92.62468719482422, 92.6246885597352, 92.6246885597352, 12, 97.40087127685547, 98.5841842347721, 93.9303870642894, 12, 63.872764587402344, 89.1, 3.1, 600, 243.8727569580078, 269.1, 183.1, 600, 2.2711666666666677, 4.8, 0.3, 600, 3.9778546712802854, 4.8, 3.2, 289, 4.115126272355834, 4.14112959112961, 4.09487179487179, 12, 3.9785037878787852, 4.51, 3.31, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6333333333333333, 3.0, 2.4, 12, 3.929635553823404, 4.7859378379207, 3.15135484139028, 289, 4.068650693626551, 4.09431473501485, 4.0481240571129, 12, 3.930249966114408, 4.48173835413445, 3.26189244160632, 288, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.281851491093769, 5.28185149109377, 5.28185149109377, 12, 2.5964869670615918, 2.94446560866195, 2.34626562966263, 12, , , , , 2.908, 2.908, 2.908, 1, 303.7980651855469, 306.84, 299.957, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 57.40037155151367, 57.5, 57.4, 540, 8935.135013785, 8935.1356782, 8935.1343524, 60, 89.58558356308332, 89.5855946366667, 89.58557254, 60, 3855.2240646033324, 3855.3597318, 3855.0890101, 60, 38.920401076722214, 38.9226621966667, 38.9181501683333, 60, , , , , , , , , 303.2813415527344, 305.1, 301.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151725.706666667, 151757.39, 151657.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.82529830932617, 56.86, 56.79, 600, 56.82527542114258, 56.86, 56.79, 599, 0.0, 0.0, 0.0, 600, -0.01190317195325532, 0.01, -0.02, 599, -0.710816666666667, -0.55, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13336212667, 8935.133991, 8935.132759, 600, 89.58555603544441, 89.5855665166667, 89.5855459833333, 600, 3855.0987459816674, 3855.240076, 3854.959165, 600, 38.9183124330278, 38.9206679333333, 38.9159860833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6716193656093515, 0.68, 0.67, 599, 0.0003672787979966611, 0.04, -0.03, 599, 0.10073333333333417, 0.11, 0.1, 600, 0.00013355592654424047, 0.04, -0.05, 599, -0.019999999999999987, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10016666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884809, 0.05, -0.05, 599, 0.14694666666666661, 0.1522, 0.139, 60, , , , , , , , , , , , , , , , , 0.27214666666666676, 0.2819, 0.2573, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728610344827576, 2.5734, 2.57251, 58, 31.803498275862083, 31.8061, 31.8011, 58, 1439.5480862068969, 1439.582, 1439.526, 58, -1.1325120689655173, -1.1254, -1.1371, 58
2018-08-19 15:19:00, 4307.876666666667, 4364.83, 4273.18, 3, 4315.8966666666665, 4372.86, 4281.19, 3, 8.019999999999998, 8.03, 8.01, 3, 10.245158333333345, 10.258, 10.238, 120, 1487.6455666666664, 1487.721, 1487.612, 120, 1006.2779999999992, 1006.28, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.23400000000000032, -0.23, -0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4533999999999999, 0.49, 0.44, 50, 0.9551724137931036, 1.0, 0.9, 29, 104.59310344827587, 105.0, 104.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.07542658370455985, -0.0608801506871259, -0.0877377920214144, 12, -0.589166666666667, -0.58, -0.59, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.43113072744721687, 0.433698, 0.427873, 521, 5.137846449136281, 5.158, 5.137, 521, -18.316333973128565, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 631.5, 639.0, 624.0, 2, 562.0, 578.0, 546.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1414717673306, 1009.14314325297, 1009.12308619356, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666665, 102.5, 102.3, 12, -0.2893333333333329, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.3933333333334, 102.5, 102.2, 30, , , , , 43.729312896728516, 55.2, 34.4, 599, 223.72930908203125, 235.2, 214.4, 599, 3.7277128547579337, 4.5, 3.1, 599, 44.619964599609375, 73.6, 34.6, 288, 224.61996459960938, 253.6, 214.6, 288, 47.71208190917969, 48.3627624511719, 47.3194122314453, 11, 83.50909423828125, 83.69999999999999, 83.39999999999998, 11, 80.9000015258789, 80.89999999999998, 80.89999999999998, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 36.44495391845703, 40.5, 34.599999999999994, 11, 102.84825134277344, 132.024577681021, 92.7835855155896, 288, 282.8482360839844, 312.024577681021, 272.78358551559, 288, 105.85444641113281, 106.487297058105, 105.499176025391, 11, 141.84921264648438, 142.05872734739, 141.77065142368, 11, 139.2661895751953, 139.266191573272, 139.266191573272, 11, 92.62468719482422, 92.6246885597352, 92.6246885597352, 11, 94.56806182861328, 98.5841842347721, 92.78358551559, 11, 58.73833084106445, 360.0, 0.0, 600, 238.7383270263672, 351.5, 1.6999999999999886, 600, 1.4223333333333334, 4.2, 0.0, 600, 3.734027777777781, 4.5, 3.1, 288, 4.124185960680304, 4.14137811634351, 4.10710325710328, 11, 3.737260144699591, 4.28181818181818, 3.15, 289, 5.480000000000001, 5.48, 5.48, 11, 5.700000000000002, 5.7, 5.7, 11, 4.845454545454545, 5.3, 4.8, 11, 3.036363636363637, 3.1, 3.0, 11, 3.680791354095321, 4.44318032806992, 3.03870811077914, 288, 4.074898441181467, 4.09310918497067, 4.05670171458105, 11, 3.684184224151151, 4.22424300614603, 3.09120543310579, 289, 5.455215118248602, 5.4552151182486, 5.4552151182486, 11, 5.67494809059314, 5.67494809059314, 5.67494809059314, 11, 4.8310208973000694, 5.28185149109377, 4.7859378379207, 11, 2.988165170757452, 3.04819078324372, 2.94446560866195, 11, , , , , , , , , 303.6378173828125, 306.41, 301.362, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 57.400001525878906, 57.4, 57.4, 539, 8935.136358844999, 8935.137014, 8935.135701, 60, 89.58560598075, 89.5856169, 89.5855950166667, 60, 3854.948734786666, 3855.0842591, 3854.8126606, 60, 38.91581224644444, 38.918070985, 38.9135443433333, 60, , , , , , , , , 303.17730712890625, 304.76, 302.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 151825.706666667, 151857.39, 151757.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.82148361206055, 56.85, 56.77, 600, 56.82151412963867, 56.85, 56.77, 601, 0.0, 0.0, 0.0, 600, 0.009450915141430895, 0.02, -0.01, 601, -1.4082666666666661, -0.89, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.134658088331, 8935.135324, 8935.133993, 600, 89.58557763480549, 89.5855887333333, 89.58556655, 600, 3854.8194972150004, 3854.958686, 3854.680439, 600, 38.91365828691669, 38.9159781, 38.91134065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6713976705490867, 0.68, 0.67, 601, -0.0001497504159733777, 0.03, -0.04, 601, 0.1013666666666674, 0.11, 0.1, 600, -0.00048252911813643893, 0.04, -0.03, 601, -0.046000000000000055, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10183333333333426, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.14736833333333335, 0.1557, 0.141, 60, , , , , , , , , , , , , , , , , 0.272935, 0.2884, 0.2612, 60, -0.040166666666666635, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727115789473687, 2.57343, 2.57214, 57, 31.803800000000006, 31.8077, 31.8017, 57, 1439.538052631579, 1439.579, 1439.506, 57, -1.1347070175438598, -1.1265, -1.1414, 57
2018-08-19 15:20:00, 4273.2660000000005, 4274.58, 4271.22, 5, 4281.27, 4282.58, 4279.21, 5, 8.004, 8.01, 7.99, 5, 10.249416666666669, 10.257, 10.245, 120, 1487.664141666667, 1487.761, 1487.588, 120, 1006.2910000000011, 1006.3, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.22400000000000045, -0.21, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5024, 0.52, 0.49, 50, 0.9533333333333329, 1.0, 0.9, 30, 105.2533333333333, 105.7, 105.0, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.08550548839370235, -0.0608801506871259, -0.101184106741641, 12, -0.5900000000000002, -0.58, -0.61, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.4309520614203454, 0.434142, 0.424375, 521, 5.1379270633397365, 5.158, 5.137, 521, -18.30585412667943, -16.29, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 614.0, 620.0, 608.0, 2, 645.0, 653.0, 637.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1540075008943, 1009.16320031289, 1009.14314326684, 12, 1009.0, 1009.0, 1009.0, 60, 102.31666666666666, 102.5, 102.2, 12, -0.2869999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.31000000000002, 102.5, 102.2, 30, , , , , 48.44213104248047, 59.7, 33.2, 600, 228.44212341308594, 239.7, 213.2, 600, 3.5899999999999923, 4.2, 2.6, 600, 52.041343688964844, 76.0, 33.2, 288, 232.0413360595703, 256.0, 213.2, 288, 47.84202575683594, 48.2218170166016, 47.2943229675293, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 80.21704864501953, 80.89999999999998, 76.0, 12, 34.36668014526367, 34.599999999999994, 33.19999999999999, 12, 34.36668014526367, 34.599999999999994, 33.2, 12, 110.37239837646484, 134.421753601181, 91.1921829948606, 288, 290.3724060058594, 314.421753601181, 271.192182994861, 288, 106.05094146728516, 106.402053833008, 105.493270874023, 12, 141.77064514160156, 141.77065142368002, 141.77065142368, 12, 138.45932006835938, 139.266191573272, 134.42175360118102, 12, 92.38594818115234, 92.6246885597352, 91.19218299486101, 12, 92.51837158203125, 92.78358551559, 91.19218299486101, 12, 64.22706604003906, 360.0, 1.7, 600, 244.22706604003906, 360.0, 2.3000000000000114, 600, 1.8876666666666662, 5.7, 0.1, 600, 3.7479166666666694, 5.7, 2.6, 288, 4.055972315047914, 4.10145530145532, 4.02725069252079, 12, 3.7424936868686833, 5.16363636363636, 2.82, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 4.85, 5.7, 4.5, 12, 2.8416666666666672, 3.1, 2.6, 12, 3.7023041069427567, 5.67438094445463, 2.54166699832627, 288, 4.0053964652282605, 4.04980585270421, 3.97738270424666, 12, 3.6964756569240027, 5.1347504253483, 2.77060204313107, 288, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 4.834386674284614, 5.67438094445463, 4.47888076775374, 12, 2.783246671580206, 3.03870811077914, 2.54166699832627, 12, , , , , , , , , 303.964111328125, 306.998, 301.275, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 57.40037155151367, 57.5, 57.4, 540, 8935.137690626665, 8935.1383566, 8935.1370361, 60, 89.58562817711105, 89.5856392766667, 89.5856172683333, 60, 3854.671473414999, 3854.8080335, 3854.5371858, 60, 38.911191223583344, 38.913467225, 38.9089530966667, 60, , , , , , , , , 303.4373474121094, 305.92, 301.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 151925.7668885191, 151957.5, 151857.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.82915115356445, 56.86, 56.78, 600, 56.82915115356445, 56.86, 56.78, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, -1.3242833333333301, -1.22, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.136010896835, 8935.136692, 8935.135326, 601, 89.58560016269446, 89.5856115, 89.5855887666667, 600, 3854.541107521669, 3854.679965, 3854.401837, 600, 38.9090184586944, 38.91133275, 38.9066972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6714166666666709, 0.68, 0.67, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.10428333333333362, 0.11, 0.1, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.0455, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10300000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.14758333333333337, 0.1536, 0.1421, 60, , , , , , , , , , , , , , , , , 0.27331666666666676, 0.2844, 0.2631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728610344827585, 2.57359, 2.57223, 58, 31.80336379310345, 31.8061, 31.8013, 58, 1439.5485172413796, 1439.595, 1439.509, 58, -1.1323758620689657, -1.1225, -1.1407, 58
2018-08-19 15:21:00, 4309.166666666667, 4384.2, 4269.43, 3, 4317.176666666666, 4392.21, 4277.44, 3, 8.01, 8.01, 8.01, 3, 10.24324166666666, 10.246, 10.24, 120, 1487.710666666667, 1487.754, 1487.672, 120, 1006.2906666666671, 1006.3, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4496, 0.49, 0.41, 50, 0.8999999999999996, 0.9, 0.9, 30, 104.93, 105.2, 104.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11691147077761366, -0.0743031471997142, -0.155086498552521, 12, -0.5926666666666667, -0.59, -0.61, 60, -1.2785000000000004, -1.26, -1.29, 60, 0.42477654110898616, 0.428436, 0.419679, 523, 5.138525812619506, 5.158, 5.137, 523, -18.322198852772438, -17.53, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 601.0, 602.0, 600.0, 2, 646.0, 675.0, 617.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1531719666051, 1009.16320049669, 1009.1331150686, 12, 1009.0, 1009.0, 1009.0, 60, 102.08333333333333, 102.4, 101.8, 12, -0.28666666666666624, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 28, 102.08928571428575, 102.4, 101.8, 28, , , , , 46.01314163208008, 60.5, 37.8, 600, 226.0131378173828, 240.5, 217.8, 600, 4.084333333333323, 5.0, 3.2, 600, 52.83949661254883, 76.0, 39.4, 289, 232.83949279785156, 256.0, 219.4, 289, 48.56842803955078, 48.827522277832, 48.3311042785645, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 76.0, 76.0, 76.0, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.2, 33.2, 12, 111.04107666015625, 134.369384688091, 97.4021129723523, 289, 291.04107666015625, 314.369384688091, 277.402112972352, 289, 106.77584075927734, 107.054145812988, 106.532928466797, 12, 141.77064514160156, 141.77065142368002, 141.77065142368002, 12, 134.4217529296875, 134.42175360118102, 134.42175360118102, 12, 91.19218444824219, 91.19218299486101, 91.19218299486101, 12, 91.19218444824219, 91.19218299486101, 91.19218299486101, 12, 64.8681411743164, 360.0, 2.9, 600, 244.86813354492188, 320.1, 4.600000000000023, 600, 3.0621666666666703, 5.3, 0.1, 600, 4.287889273356396, 5.3, 3.2, 289, 4.026457994019251, 4.03497400346621, 4.01737625475944, 12, 4.286335227272727, 5.21, 3.34545454545455, 288, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.243578044783537, 5.279953864508, 3.16151832937994, 289, 3.9768177945365975, 3.98492441506356, 3.96769600350231, 12, 4.242429114763635, 5.18915927152256, 3.29980937043849, 288, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.674380944454632, 5.67438094445463, 5.67438094445463, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 303.9970703125, 306.108, 301.876, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 57.400001525878906, 57.4, 57.4, 540, 8935.139042238328, 8935.1397014, 8935.138379, 60, 89.58565070397218, 89.58566169, 89.58563965, 60, 3854.397531275, 3854.5325685, 3854.2632642, 60, 38.90662552125, 38.9088761416667, 38.9043877366667, 60, , , , , , , , , 303.0680847167969, 304.47, 302.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 152025.89732888146, 152057.4, 151957.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.77516555786133, 56.81, 56.74, 600, 56.77516555786133, 56.81, 56.74, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.0, -0.01, 600, -1.0474166666666718, -0.8, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.137318348912, 8935.137963, 8935.136694, 599, 89.58562195508334, 89.5856327166667, 89.5856115333333, 600, 3854.2613399483334, 3854.401376, 3854.117093, 600, 38.904355665805554, 38.9066896, 38.90195155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.6715166666666701, 0.68, 0.67, 600, -0.0002666666666666671, 0.04, -0.03, 600, 0.10525000000000045, 0.11, 0.1, 600, -0.00018333333333333336, 0.03, -0.03, 600, -0.11816666666666659, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.04, -0.04, 600, 0.14677333333333334, 0.1538, 0.1408, 60, , , , , , , , , , , , , , , , , 0.271835, 0.2848, 0.2607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572611896551724, 2.57363, 2.57198, 58, 31.80358448275862, 31.8065, 31.801, 58, 1439.5326724137929, 1439.593, 1439.494, 58, -1.1357724137931033, -1.1227, -1.144, 58
2018-08-19 15:22:00, 4270.165, 4272.54, 4267.58, 4, 4278.172500000001, 4280.54, 4275.59, 4, 8.007499999999999, 8.01, 8.0, 4, 10.25185833333333, 10.262, 10.245, 120, 1487.7932333333333, 1487.891, 1487.708, 120, 1006.2906666666672, 1006.3, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.20199999999999985, -0.2, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3686, 0.41, 0.35, 50, 0.8366666666666672, 0.9, 0.8, 30, 104.53666666666663, 104.8, 104.0, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.1157880107866921, -0.0743031471997142, -0.155086498552521, 12, -0.6009999999999998, -0.59, -0.61, 60, -1.2865000000000006, -1.26, -1.29, 60, 0.4145035459770115, 0.41971, 0.410496, 522, 5.138770114942531, 5.158, 5.137, 522, -18.311666666666635, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 596.0, 601.0, 591.0, 2, 687.0, 736.0, 638.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1531721332741, 1009.16320052446, 1009.1431436872, 12, 1009.0, 1009.0, 1009.0, 60, 102.09166666666668, 102.4, 101.8, 12, -0.2903333333333329, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.09000000000002, 102.5, 101.8, 30, , , , , 45.62379837036133, 55.0, 37.1, 600, 225.62379455566406, 235.0, 217.1, 600, 4.090499999999997, 4.9, 3.5, 600, 47.441139221191406, 75.2, 37.1, 289, 227.44113159179688, 255.2, 217.1, 289, 48.81059265136719, 48.9046020507812, 48.6638870239258, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 76.0, 76.0, 76.0, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.866390228271484, 37.1, 33.2, 12, 105.6313705444336, 133.572502066866, 95.0646022853691, 289, 285.6313781738281, 313.572502066866, 275.064602285369, 289, 107.0228042602539, 107.124900817871, 106.867782592773, 12, 141.77064514160156, 141.77065142368002, 141.77065142368002, 12, 134.40866088867188, 134.42175360118102, 134.36938468809097, 12, 91.19218444824219, 91.19218299486101, 91.19218299486101, 12, 92.1232681274414, 95.0646022853691, 91.19218299486101, 12, 56.94065475463867, 360.0, 1.1, 601, 236.94065856933594, 360.0, 2.6000000000000227, 601, 1.9930116472545754, 4.9, 0.1, 601, 4.114878892733571, 4.9, 3.5, 289, 4.030720062412445, 4.03371448371449, 4.02656737097334, 12, 4.118697703680403, 4.78, 3.54, 289, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.064360832333253, 4.87358689346784, 3.44332577350872, 289, 3.9820668810012907, 3.98469746968354, 3.97821562574498, 12, 4.068205108583677, 4.72611878747403, 3.49417010650645, 289, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.641512021125745, 5.67438094445463, 5.279953864508, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 303.39447021484375, 305.229, 300.333, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 57.39981460571289, 57.5, 57.3, 540, 8935.140367291666, 8935.1410128, 8935.1397221, 60, 89.58567278819443, 89.5856835466667, 89.585662035, 60, 3854.1224444649997, 3854.2585962, 3853.9856757, 60, 38.902040741083326, 38.9043099366667, 38.8997612616667, 60, , , , , , , , , 302.526611328125, 303.6, 301.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 152125.78333333333, 152157.4, 152057.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.762351989746094, 56.78, 56.74, 600, 56.76232147216797, 56.78, 56.74, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, -0.0, 599, -0.9228499999999955, -0.81, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.13861804001, 8935.139289, 8935.137965, 600, 89.58564363399998, 89.5856548166667, 89.58563275, 600, 3853.9745139783317, 3854.116631, 3853.835962, 600, 38.899575232972246, 38.90194385, 38.8972660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6736060100166975, 0.68, 0.67, 599, -3.338898163606049e-05, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0004841402337228711, 0.04, -0.03, 599, 0.002333333333333311, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -8.34724540901501e-05, 0.04, -0.04, 599, 0.14765166666666668, 0.1563, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2734433333333333, 0.2895, 0.2536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572315250000001, 2.57264, 2.57205, 40, 31.804240000000004, 31.8063, 31.8024, 40, 1439.512575, 1439.531, 1439.499, 40, -1.1401774999999998, -1.1362, -1.1431, 40
2018-08-19 15:23:00, 4282.261428571428, 4367.94, 4258.23, 7, 4290.280000000001, 4375.95, 4266.25, 7, 8.018571428571429, 8.03, 8.0, 7, 10.26375000000001, 10.268, 10.259, 120, 1487.7835000000005, 1487.835, 1487.717, 120, 1006.290333333334, 1006.3, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.20600000000000024, -0.2, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3608, 0.38, 0.35, 50, 0.8000000000000004, 0.8, 0.8, 29, 103.98275862068962, 104.1, 103.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.05306362680895422, -0.0340690165344313, -0.0743031471997142, 12, -0.6076666666666664, -0.59, -0.61, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.40506851439539354, 0.410826, 0.398693, 521, 5.1388541266794645, 5.158, 5.137, 521, -18.322571976967335, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 591.0, 593.0, 589.0, 2, 637.0, 670.0, 604.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1531722977734, 1009.16320081138, 1009.14314385185, 12, 1009.0, 1009.0, 1009.0, 60, 102.55833333333335, 102.7, 102.4, 12, -0.29083333333333294, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.57241379310348, 102.7, 102.4, 29, , , , , 42.809913635253906, 49.8, 37.1, 600, 222.80992126464844, 229.8, 217.1, 600, 4.119166666666675, 4.8, 3.4, 600, 42.80339813232422, 49.8, 37.1, 288, 222.8033905029297, 229.8, 217.1, 288, 48.02162170410156, 48.5572395324707, 47.7262191772461, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 75.93333435058594, 76.0, 75.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 100.93024444580078, 108.000547916329, 95.2235175898539, 288, 280.93023681640625, 288.000547916329, 275.223517589854, 288, 106.21292114257812, 106.714973449707, 105.869491577148, 12, 141.77064514160156, 141.77065142368002, 141.77065142368002, 12, 134.236572265625, 134.369384688091, 133.572502066866, 12, 91.19218444824219, 91.19218299486101, 91.19218299486101, 12, 95.06460571289062, 95.0646022853691, 95.0646022853691, 12, 51.5406494140625, 357.4, 0.0, 599, 231.5406494140625, 357.7, 3.6999999999999886, 599, 1.7053422370617703, 4.2, 0.0, 599, 4.118055555555555, 4.8, 3.4, 288, 4.029583811358733, 4.04206514206515, 4.01794250086595, 12, 4.114809688581314, 4.77272727272727, 3.52727272727273, 289, 5.480000000000001, 5.48, 5.48, 12, 5.700000000000002, 5.7, 5.7, 12, 5.141666666666667, 5.3, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.0629664184193475, 4.74672477355308, 3.3425498418214, 288, 3.9793545817581637, 3.9916311678657, 3.96710614714336, 12, 4.059720008556358, 4.71760460587637, 3.46984716714946, 289, 5.455215118248602, 5.4552151182486, 5.4552151182486, 12, 5.67494809059314, 5.67494809059314, 5.67494809059314, 12, 5.085214497564841, 5.279953864508, 4.87358689346784, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, 2.499, 2.499, 2.499, 1, , , , , 303.40057373046875, 305.754, 300.966, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 57.398521423339844, 57.4, 57.3, 541, 8935.141674483333, 8935.1423072, 8935.1410346, 60, 89.58569457472221, 89.58570512, 89.58568391, 60, 3853.842827475, 3853.9810968, 3853.7054753, 60, 38.89738045791666, 38.8996849466667, 38.895091255, 60, , , , , , , , , 302.4151306152344, 303.9, 301.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 152225.78333333333, 152257.4, 152157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.75211715698242, 56.8, 56.71, 600, 56.752166748046875, 56.8, 56.71, 600, 0.0, 0.0, 0.0, 600, 0.016016666666666457, 0.02, 0.01, 600, -0.6101166666666704, -0.46, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.139970754995, 8935.140645, 8935.139291, 600, 89.58566617925001, 89.5856774166667, 89.58565485, 600, 3853.6965716566674, 3853.835485, 3853.558717, 600, 38.89494286094443, 38.8972580833333, 38.8926452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6721000000000033, 0.68, 0.67, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.10013333333333428, 0.11, 0.1, 600, -0.0006833333333333334, 0.04, -0.05, 600, 0.03399999999999999, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2211666666666967, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.1468483333333333, 0.1552, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2719733333333334, 0.2874, 0.2547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57241, 2.57351, 2.57167, 75, 31.80356133333332, 31.8057, 31.8011, 75, 1439.5204666666664, 1439.587, 1439.474, 75, -1.1383333333333334, -1.1243, -1.1481, 75
2018-08-19 15:24:00, 4314.136, 4390.05, 4267.28, 5, 4322.15, 4398.05, 4275.31, 5, 8.014, 8.03, 8.0, 5, 10.262458333333315, 10.27, 10.259, 120, 1487.675233333333, 1487.753, 1487.587, 120, 1006.2841666666674, 1006.29, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.36560000000000026, 0.38, 0.35, 50, 0.8466666666666671, 0.9, 0.8, 30, 104.64999999999996, 105.7, 103.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.10456713262062088, -0.0743031471997142, -0.141593287111789, 12, -0.6109999999999995, -0.61, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3978770403071016, 0.399333, 0.394234, 521, 5.139216890595011, 5.158, 5.137, 521, -18.377523992322427, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 588.0, 591.0, 585.0, 2, 564.5, 571.0, 558.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1473225321407, 1009.15317253823, 1009.10303013524, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000003, 102.4, 101.9, 12, -0.2950000000000001, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.17666666666668, 102.4, 101.9, 30, , , , , 44.6253776550293, 52.8, 35.8, 601, 224.62538146972656, 232.8, 215.8, 601, 4.195008319467553, 4.9, 3.2, 601, 50.05232620239258, 80.4, 35.9, 289, 230.0523223876953, 260.4, 215.9, 289, 47.89824295043945, 48.2470893859863, 47.5184364318848, 11, 83.4000015258789, 83.39999999999998, 83.39999999999998, 11, 79.02786254882812, 80.39999999999998, 75.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 108.21520233154297, 138.786843947541, 93.974547385762, 289, 288.2651062011719, 318.786843947541, 273.974547385762, 288, 106.11019897460938, 106.477630615234, 105.702476501465, 11, 141.77064514160156, 141.77065142368002, 141.77065142368002, 11, 137.40866088867188, 138.786843947541, 133.572502066866, 11, 91.19218444824219, 91.19218299486101, 91.19218299486101, 11, 95.16573333740234, 95.223517589854, 95.0646022853691, 11, 64.25027465820312, 358.0, 2.6, 601, 244.25027465820312, 282.1, 176.89999999999998, 601, 2.98169717138103, 5.7, 0.3, 601, 4.288581314878892, 5.7, 3.2, 289, 4.035539502399108, 4.05064035998616, 4.01757785467127, 11, 4.303923611111113, 5.25, 3.33, 288, 5.254545454545454, 5.42, 5.21, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3909090909090915, 5.7, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.241692063417344, 5.6772218711461, 3.14762876242549, 289, 3.985946406159314, 4.0017731012844, 3.96625712381533, 11, 4.257135610819885, 5.22540029030584, 3.277814226117, 288, 5.23102668458342, 5.39601368370905, 5.18915927152256, 11, 5.675930540831796, 5.6772218711461, 5.67438094445463, 11, 5.366002656779143, 5.6772218711461, 4.85078908360224, 11, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 11, , , , , , , , , 303.9665832519531, 306.772, 300.746, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 57.39703369140625, 57.5, 57.3, 540, 8935.142987130002, 8935.1436275, 8935.1423293, 60, 89.58571645216666, 89.585727125, 89.5857054883333, 60, 3853.562892431667, 3853.7008666, 3853.4246582, 60, 38.89271487386112, 38.8950144433333, 38.89041097, 60, , , , , , , , , 303.1824035644531, 304.77, 301.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 152325.79149999964, 152357.41, 152257.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.759849548339844, 56.8, 56.73, 599, 56.75983428955078, 56.8, 56.73, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.02, -0.01, 600, -0.9706343906510838, -0.43, -1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.141374796665, 8935.142077, 8935.140647, 600, 89.58568956040625, 89.58570125, 89.58567745, 599, 3853.421566545912, 3853.558238, 3853.284291, 599, 38.89035944243181, 38.8926373, 38.8880715166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2223706176961882, 1.4, 1.2, 1198, 0.6725000000000032, 0.68, 0.67, 600, -5.0000000000000145e-05, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.019031719532554236, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10217028380634485, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1111853088480717, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00020000000000000047, 0.04, -0.04, 600, 0.14636666666666664, 0.1535, 0.1395, 60, , , , , , , , , , , , , , , , , 0.2710766666666667, 0.2843, 0.2584, 60, -0.01800000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722655172413784, 2.573, 2.57168, 58, 31.803329310344825, 31.8056, 31.8016, 58, 1439.5123103448275, 1439.555, 1439.476, 58, -1.1399551724137928, -1.131, -1.1478, 58
2018-08-19 15:25:00, 4270.265, 4276.18, 4259.37, 6, 4278.2699999999995, 4284.18, 4267.37, 6, 8.005, 8.02, 8.0, 6, 10.25794166666666, 10.264, 10.248, 120, 1487.739191666666, 1487.794, 1487.615, 120, 1006.2791666666656, 1006.29, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.22800000000000029, -0.22, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.40699999999999986, 0.44, 0.35, 50, 0.816666666666667, 0.9, 0.8, 30, 105.29, 105.5, 104.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.10680526759936038, -0.0877377920214144, -0.141593287111789, 12, -0.6164999999999998, -0.61, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.39169593869731806, 0.395182, 0.3862, 522, 5.138689655172419, 5.158, 5.137, 522, -18.43582375478925, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 607.0, 614.0, 600.0, 2, 709.0, 730.0, 688.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.141472764009, 1009.15317255156, 1009.13311576676, 12, 1009.0, 1009.0, 1009.0, 60, 102.15833333333332, 102.3, 101.9, 12, -0.2951666666666668, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.15517241379315, 102.3, 101.9, 29, , , , , 42.797306060791016, 50.0, 32.6, 600, 222.79730224609375, 230.0, 212.6, 600, 4.173166666666669, 5.0, 3.6, 600, 45.37047576904297, 76.8, 32.6, 288, 225.3704833984375, 256.8, 212.6, 288, 48.360877990722656, 48.6960754394531, 48.1939392089844, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 32.75, 33.19999999999999, 32.599999999999994, 12, 33.424827575683594, 35.900000000000006, 32.599999999999994, 12, 103.44561767578125, 135.02859048989, 90.4831969712437, 288, 283.4126892089844, 315.02859048989, 270.483196971244, 289, 106.5858383178711, 106.91251373291, 106.411231994629, 12, 141.77064514160156, 141.77065142368002, 141.77065142368002, 12, 138.78684997558594, 138.786843947541, 138.786843947541, 12, 90.66043853759766, 91.19218299486101, 90.48319697124401, 12, 91.3558349609375, 93.974547385762, 90.48319697124401, 12, 58.62156677246094, 360.0, 1.7, 600, 238.62156677246094, 356.3, 6.800000000000011, 600, 2.113333333333334, 4.7, 0.1, 600, 4.192013888888887, 5.0, 3.6, 288, 4.051922959416651, 4.06013162452372, 4.040553633218, 12, 4.188071338383841, 4.92, 3.71, 288, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.1397753154939885, 4.94788770955607, 3.53967605625643, 288, 4.002773314485672, 4.01075609809903, 3.9915885023037, 12, 4.135737668383133, 4.86687687676148, 3.65035419894459, 288, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 303.662353515625, 306.13, 301.991, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 57.338218688964844, 57.5, 57.3, 539, 8935.144279078335, 8935.1449122, 8935.1436488, 60, 89.58573798463888, 89.5857485366667, 89.58572748, 60, 3853.28110366, 3853.4199855, 3853.1419352, 60, 38.888018394333336, 38.8903330916667, 38.88569892, 60, , , , , , , , , 303.052490234375, 304.65, 301.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 152425.74055091786, 152457.31, 152357.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.78580093383789, 56.82, 56.76, 600, 56.78580093383789, 56.82, 56.76, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.01, -0.01, 600, -1.3999166666666656, -1.23, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.142706424036, 8935.143322, 8935.142079, 599, 89.58571175624998, 89.5857220333333, 89.5857012833333, 600, 3853.15159128833, 3853.283821, 3853.017448, 600, 38.885859854805524, 38.8880636833333, 38.8836241333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3109999999999793, 1.5, 1.2, 1200, 0.6724000000000048, 0.68, 0.67, 600, 0.00023333333333333322, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.030500000000000037, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10516666666666769, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1873333333333427, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.147445, 0.1569, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27306, 0.2906, 0.2576, 60, -0.014000000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572212413793104, 2.57348, 2.57123, 58, 31.804267241379314, 31.8085, 31.8015, 58, 1439.506120689655, 1439.572, 1439.447, 58, -1.1415293103448272, -1.1274, -1.1538, 58
2018-08-19 15:26:00, 4291.5975, 4330.29, 4267.08, 4, 4299.605, 4338.3, 4275.09, 4, 8.0075, 8.01, 8.0, 4, 10.25830833333333, 10.263, 10.251, 120, 1487.7725666666668, 1487.847, 1487.703, 120, 1006.2411666666666, 1006.28, 1005.82, 60, 7.0, 7.0, 7.0, 60, -0.245, -0.23, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3894000000000002, 0.41, 0.35, 50, 0.8068965517241381, 0.9, 0.8, 29, 104.80000000000003, 105.1, 104.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10343295175719878, -0.0743031471997142, -0.114642113011541, 12, -0.6199999999999999, -0.61, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.38372199999999945, 0.386595, 0.379174, 524, 5.138242366412218, 5.158, 5.137, 524, -18.406164122137383, -17.95, -18.78, 524, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 628.5, 633.0, 624.0, 2, 726.0, 744.0, 708.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.1205803177, 1009.14314431525, 1009.01277444308, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 102.18333333333334, 102.4, 102.1, 12, -0.3005000000000003, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.18999999999996, 102.4, 102.1, 30, , , , , 47.07715606689453, 56.0, 41.5, 599, 227.0771484375, 236.0, 221.5, 599, 4.143906510851397, 4.6, 3.6, 599, 47.773006439208984, 76.0, 41.7, 289, 227.77301025390625, 256.0, 221.7, 289, 48.81381607055664, 48.9251365661621, 48.6180114746094, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 77.99982452392578, 80.39999999999998, 76.8, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.6, 32.599999999999994, 12, 105.87666320800781, 134.318776355709, 99.6927180310524, 289, 285.8766784667969, 314.318776355709, 279.692718031052, 289, 107.01045227050781, 107.139663696289, 106.809341430664, 12, 141.77064514160156, 141.77065142368002, 141.77065142368002, 12, 136.27023315429688, 138.786843947541, 135.02859048989, 12, 90.48320007324219, 90.48319697124401, 90.48319697124401, 12, 90.48320007324219, 90.48319697124401, 90.48319697124401, 12, 63.59291458129883, 85.4, 26.1, 600, 243.59291076660156, 265.4, 206.1, 600, 2.570500000000001, 5.0, 0.6, 600, 4.160899653979237, 5.0, 3.6, 289, 4.0656954561635565, 4.07892547660312, 4.05885001731901, 12, 4.159072035231207, 4.78, 3.68, 289, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3500000000000005, 5.7, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.110386007118796, 4.97459589347376, 3.54682682790237, 289, 4.016920381108697, 4.02930707263074, 4.00980965931975, 12, 4.1085676217574685, 4.75381174512776, 3.62813478753846, 289, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 5.321457518323649, 5.6772218711461, 4.94788770955607, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 303.86968994140625, 306.199, 301.07, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 57.31962966918945, 57.5, 57.3, 540, 8935.14557861667, 8935.1462262, 8935.1449347, 60, 89.58575964361111, 89.5857704366667, 89.5857489116667, 60, 3852.9992062133333, 3853.1372989, 3852.8617593, 60, 38.88332010355557, 38.8856216483333, 38.8810293216667, 60, , , , , , , , , 303.38372802734375, 305.24, 301.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 152525.67955074843, 152557.41, 152457.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.77333450317383, 56.79, 56.74, 600, 56.77333450317383, 56.79, 56.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.0817833333333278, -1.75, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.143970174706, 8935.144615, 8935.143324, 601, 89.58573283624516, 89.5857435833333, 89.5857220666667, 601, 3852.8784671797016, 3853.016976, 3852.739346, 601, 38.88131165080554, 38.8836162666667, 38.87899715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.672566666666669, 0.68, 0.67, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.0991666666666678, 0.1, 0.09, 600, -0.0008000000000000003, 0.04, -0.04, 600, -0.012833333333333332, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.11383333333333426, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666664, 0.04, -0.05, 600, 0.14770000000000005, 0.1532, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27354333333333325, 0.2837, 0.2577, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724847368421053, 2.57342, 2.57191, 57, 31.804240350877205, 31.808, 31.8013, 57, 1439.5228771929817, 1439.575, 1439.489, 57, -1.1380122807017543, -1.1274, -1.1452, 57
2018-08-19 15:27:00, 4268.515, 4271.75, 4265.64, 4, 4276.5125, 4279.74, 4273.63, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.26426666666666, 10.275, 10.257, 120, 1487.8889750000005, 1487.961, 1487.79, 120, 1006.2671666666653, 1006.27, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.33320000000000005, 0.35, 0.32, 50, 0.78, 0.9, 0.7, 30, 105.76999999999995, 106.2, 105.1, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.08438690895436679, -0.0608801506871259, -0.114642113011541, 12, -0.6226666666666666, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.37759319423076887, 0.382171, 0.371231, 520, 5.137888461538466, 5.158, 5.137, 520, -18.457134615384597, -17.53, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 634.5, 636.0, 633.0, 2, 664.5, 707.0, 622.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.130608936819, 1009.13311612643, 1009.11305908205, 12, 1009.0, 1009.0, 1009.0, 60, 102.32499999999999, 102.5, 102.1, 12, -0.3005000000000002, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.32068965517243, 102.5, 102.1, 29, , , , , 42.38404846191406, 48.0, 34.8, 600, 222.38404846191406, 228.0, 214.8, 600, 3.632666666666653, 4.2, 3.1, 600, 51.6352424621582, 79.2, 36.1, 288, 231.6759796142578, 259.2, 216.1, 287, 48.23616027832031, 48.5559349060059, 48.0210914611816, 12, 81.10828399658203, 83.39999999999998, 80.89999999999998, 12, 77.4166030883789, 79.19999999999999, 76.8, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 35.05013656616211, 36.1, 32.6, 12, 109.87619018554688, 137.616843965013, 94.0756889942545, 287, 289.8761901855469, 317.616843965013, 274.075688994255, 287, 106.40788269042969, 106.654747009277, 106.212112426758, 12, 139.2661895751953, 139.266191573272, 139.266191573272, 12, 135.70849609375, 137.616843965013, 135.02859048989, 12, 90.48320007324219, 90.48319697124401, 90.48319697124401, 12, 93.21778869628906, 94.07568899425502, 90.48319697124401, 12, 64.63751983642578, 81.7, 16.7, 599, 244.6375274658203, 261.7, 196.7, 599, 2.896661101836395, 4.9, 0.8, 599, 3.764930555555557, 4.9, 3.2, 288, 4.051279336510651, 4.06971586971588, 4.03984753984755, 12, 3.770602904040402, 4.5, 3.28, 288, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.71975441775931, 4.88075721768888, 3.1412127280491, 287, 4.001723298789715, 4.01875945955186, 3.98977208158291, 12, 3.725241613618801, 4.47898534456435, 3.22308785182236, 288, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 4.974595893473761, 4.97459589347376, 4.97459589347376, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 304.0423889160156, 308.17, 301.603, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 57.30702590942383, 57.5, 57.3, 541, 8935.146900379998, 8935.1475518, 8935.1462479, 60, 89.585781673, 89.58579253, 89.5857707983333, 60, 3852.721450045001, 3852.8571781, 3852.5840448, 60, 38.878690834083336, 38.8809529683333, 38.8764007466667, 60, , , , , , , , , 303.3558654785156, 305.18, 301.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 152625.79341666633, 152657.41, 152557.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 56.76694869995117, 56.79, 56.72, 600, 56.76694869995117, 56.79, 56.72, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, 0.0, -0.01, 600, -2.6944425956738827, -2.41, -3.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.145263925002, 8935.145899, 8935.144618, 600, 89.58575439874997, 89.5857649833333, 89.5857436333333, 600, 3852.5998006200016, 3852.738863, 3852.460257, 600, 38.876667213477575, 38.8789891, 38.8743376166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6721666666666689, 0.68, 0.67, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.011333333333333317, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.12296173044925125, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.05, -0.04, 600, 0.14812666666666663, 0.1594, 0.1398, 60, , , , , , , , , , , , , , , , , 0.2743149999999999, 0.2953, 0.2588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57242724137931, 2.57319, 2.57169, 58, 31.80441551724138, 31.8081, 31.8023, 58, 1439.5188448275862, 1439.567, 1439.473, 58, -1.1389241379310346, -1.1287, -1.1488, 58
2018-08-19 15:28:00, 4266.75, 4269.64, 4263.86, 2, 4274.754999999999, 4277.65, 4271.86, 2, 8.004999999999999, 8.01, 8.0, 2, 10.282124999999999, 10.289, 10.275, 120, 1487.9199250000004, 1487.936, 1487.875, 120, 1006.2164999999993, 1006.27, 1005.85, 60, 7.0, 7.0, 7.0, 60, -0.2719999999999997, -0.27, -0.28, 60, -0.425, -0.4, -0.5, 12, 0.30379999999999957, 0.32, 0.28, 50, 0.6999999999999996, 0.7, 0.7, 30, 106.34333333333338, 106.5, 106.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.08707670936212258, -0.0340690165344313, -0.201426436706811, 12, -0.6273333333333334, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3652386826003825, 0.37185, 0.356728, 523, 5.138124282982798, 5.158, 5.137, 523, -18.45413001912044, -17.53, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 648.5, 657.0, 640.0, 2, 707.5, 770.0, 645.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.0914238427558, 1009.12308777008, 1009.02336037553, 12, 1008.95, 1009.0, 1008.0, 60, 102.49166666666667, 102.7, 102.2, 12, -0.3011666666666669, -0.29, -0.32, 60, -0.42333333333333345, -0.4, -0.5, 30, 102.50666666666667, 102.7, 102.2, 30, , , , , 39.95625686645508, 47.1, 32.2, 601, 219.9562530517578, 227.1, 212.2, 601, 4.602662229617307, 5.3, 3.6, 601, 39.95193862915039, 47.1, 32.2, 287, 219.9528045654297, 227.1, 212.2, 288, 47.93150329589844, 48.3461532592773, 47.5207061767578, 11, 80.85454559326172, 80.89999999999998, 80.39999999999998, 11, 79.19999694824219, 79.2, 79.19999999999999, 11, 32.23636245727539, 32.599999999999994, 32.19999999999999, 11, 32.53618621826172, 35.900000000000006, 32.2, 11, 97.86972045898438, 105.16857268834, 90.013459674278, 288, 277.8697204589844, 285.16857268834, 270.013459674278, 288, 106.09102630615234, 106.545722961426, 105.657821655273, 11, 139.1790313720703, 139.266191573272, 138.786843947541, 11, 137.61683654785156, 137.616843965013, 137.616843965013, 11, 90.05615997314453, 90.48319697124401, 90.01345967427801, 11, 90.36685180664062, 93.903026591566, 90.01345967427801, 11, 61.97589111328125, 77.9, 14.3, 601, 241.97589111328125, 257.9, 194.3, 601, 2.8808652246256217, 4.8, 0.9, 601, 4.599651567944253, 5.3, 3.6, 287, 4.069092461940444, 4.09597920277297, 4.0348232848233, 11, 4.585170454545457, 5.23, 3.62, 288, 5.25, 5.25, 5.25, 11, 5.700000000000002, 5.7, 5.7, 11, 5.172727272727272, 5.3, 5.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.5388451253653805, 5.24346381380849, 3.53898361462763, 288, 4.0197389157427414, 4.04659142136459, 3.98431118230266, 11, 4.527458714285121, 5.1728853028233, 3.56313210939717, 288, 5.225400290305841, 5.22540029030584, 5.22540029030584, 11, 5.677221871146101, 5.6772218711461, 5.6772218711461, 11, 5.127395433119596, 5.24346381380849, 4.97459589347376, 11, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 11, , , , , 2.59, 2.59, 2.59, 1, 303.40582275390625, 305.677, 300.923, 59, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 57.30018615722656, 57.4, 57.3, 539, 8935.14821881167, 8935.1488711, 8935.1475731, 60, 89.58580364686112, 89.5858145183333, 89.585792885, 60, 3852.442947063333, 3852.5792532, 3852.3054567, 60, 38.87404911772224, 38.8763208866667, 38.8717576116667, 60, , , , , , , , , 303.0901184082031, 304.37, 301.54, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 152725.7493989982, 152757.32, 152657.51, 599, 0.6000000000000132, 0.6, 0.6, 1197, 56.73311996459961, 56.78, 56.71, 599, 56.73311996459961, 56.78, 56.71, 599, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.01, -0.01, 599, -2.777658862876268, -2.16, -3.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.146528518391, 8935.147189, 8935.145901, 598, 89.58577547530658, 89.5857864833333, 89.5857650166667, 598, 3852.31728282776, 3852.459777, 3852.173892, 598, 38.871954713795915, 38.8743296166667, 38.8695648666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4193979933110186, 1.5, 1.3, 1196, 0.6713856427378995, 0.68, 0.67, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.09983305509182065, 0.1, 0.09, 599, 1.669449081803029e-05, 0.04, -0.03, 599, -0.04273789649415693, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10936454849498424, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2597326649958316, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.14714067796610167, 0.1565, 0.1386, 59, , , , , , , , , , , , , , , , , 0.27250677966101694, 0.2899, 0.2567, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724522413793105, 2.57321, 2.57161, 58, 31.80438448275863, 31.8077, 31.8018, 58, 1439.5205172413794, 1439.565, 1439.473, 58, -1.1385586206896552, -1.1293, -1.1486, 58
2018-08-19 15:29:00, 4344.9775, 4524.63, 4269.36, 4, 4352.99, 4532.63, 4277.37, 4, 8.0125, 8.02, 8.0, 4, 10.28197500000001, 10.29, 10.277, 120, 1487.861033333333, 1487.889, 1487.836, 120, 1006.1866666666664, 1006.22, 1006.04, 60, 7.0, 7.0, 7.0, 60, -0.279, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 12, 0.2763999999999999, 0.29, 0.26, 50, 0.7433333333333334, 0.8, 0.6, 30, 106.01, 107.1, 105.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2328244393401633, -0.21487352260533, -0.241802829236804, 12, -0.6340000000000003, -0.62, -0.64, 60, -1.295999999999999, -1.29, -1.32, 60, 0.34578453550863714, 0.356866, 0.334492, 521, 5.138934740882917, 5.158, 5.137, 521, -18.462418426103625, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 674.0, 678.0, 670.0, 2, 841.0, 892.0, 790.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0601314806632, 1009.06347437761, 1009.05344576446, 12, 1009.0, 1009.0, 1009.0, 60, 101.96666666666668, 102.1, 101.9, 12, -0.32166666666666666, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 101.98000000000005, 102.2, 101.9, 30, , , , , 39.99561309814453, 44.4, 34.4, 598, 219.99560546875, 224.4, 214.4, 598, 4.419063545150508, 4.8, 3.9, 598, 39.9842643737793, 44.4, 34.4, 290, 219.98426818847656, 224.4, 214.4, 290, 47.17365646362305, 47.4254875183105, 46.9471855163574, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 79.0999984741211, 79.2, 78.7, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.2, 32.2, 12, 97.93034362792969, 102.396860684828, 92.2588835637922, 290, 277.93035888671875, 282.396860684828, 272.258883563792, 290, 105.31990814208984, 105.559692382812, 105.1005859375, 12, 138.78684997558594, 138.786843947541, 138.786843947541, 12, 134.9822540283203, 137.616843965013, 105.16857268834, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 90.01345825195312, 90.01345967427801, 90.013459674278, 12, 55.95439147949219, 360.0, 2.3, 600, 235.9543914794922, 256.5, 163.79999999999995, 600, 2.4403333333333337, 4.0, 0.5, 600, 4.419310344827587, 4.8, 3.9, 290, 4.13369479943809, 4.16623961218838, 4.10121317157713, 12, 4.423856558666241, 4.75, 4.0, 289, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.361235272676022, 4.74315845031537, 3.83986561087034, 290, 4.084430556153159, 4.11683511440325, 4.05104592666315, 12, 4.365784833706594, 4.69231343379907, 3.94114590951758, 289, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 5.24346381380849, 5.24346381380849, 5.24346381380849, 12, 2.5416669983262703, 2.54166699832627, 2.54166699832627, 12, , , , , , , , , 303.84307861328125, 306.861, 300.258, 61, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 57.30147933959961, 57.5, 57.3, 540, 8935.149551595, 8935.1502118, 8935.1488935, 60, 89.58582585991668, 89.5858368633333, 89.5858148916667, 60, 3852.162572234999, 3852.3006767, 3852.0254168, 60, 38.86937620391667, 38.871677945, 38.86709028, 60, , , , , , , , , 303.8693542480469, 305.85, 302.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 152825.6895507486, 152857.42, 152757.42, 601, 0.6000000000000132, 0.6, 0.6, 1204, 56.744102478027344, 56.76, 56.73, 602, 56.744102478027344, 56.76, 56.73, 602, 0.0, 0.0, 0.0, 602, -0.0013621262458471772, 0.01, -0.02, 602, -2.193388704318937, -1.89, -2.43, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.147915496682, 8935.148652, 8935.147191, 602, 89.5857985916113, 89.5858108666667, 89.5857865166667, 602, 3852.0314734235862, 3852.173411, 3851.890757, 602, 38.867191223726465, 38.86955685, 38.86484595, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6717607973421967, 0.68, 0.67, 602, 0.00031561461794019953, 0.04, -0.04, 602, 0.10000000000000098, 0.1, 0.1, 602, -1.3255362108792878e-19, 0.04, -0.04, 602, -0.021096345514950182, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.10481727574750936, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0003820598006644522, 0.04, -0.05, 602, 0.14797704918032784, 0.1575, 0.1387, 61, , , , , , , , , , , , , , , , , 0.274055737704918, 0.2918, 0.2569, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572458222222223, 2.57323, 2.57177, 45, 31.804495555555555, 31.807, 31.8024, 45, 1439.5205111111109, 1439.566, 1439.479, 45, -1.138597777777778, -1.1291, -1.1474, 45
2018-08-19 15:30:00, 4325.201666666667, 4372.75, 4271.03, 6, 4333.198333333333, 4380.73, 4279.04, 6, 7.996666666666666, 8.01, 7.98, 6, 10.286816666666665, 10.29, 10.279, 120, 1487.8156166666665, 1487.914, 1487.742, 120, 1006.1986666666658, 1006.21, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5, -0.5, -0.5, 11, 0.2442000000000001, 0.26, 0.23, 50, 0.6, 0.6, 0.6, 30, 106.18, 107.2, 105.0, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.20266059356357494, -0.18799103347061, -0.241802829236804, 11, -0.6390000000000005, -0.62, -0.64, 60, -1.3094999999999992, -1.29, -1.32, 60, 0.32476604789272034, 0.334487, 0.31918, 522, 5.139896551724137, 5.158, 5.116, 522, -18.526130268199218, -16.7, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 666.5, 671.0, 662.0, 2, 585.5, 639.0, 532.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0618030576167, 1009.07350300168, 1009.03338901642, 12, 1009.0, 1009.0, 1009.0, 60, 102.19090909090906, 102.3, 101.9, 11, -0.3228333333333334, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.20000000000005, 102.3, 101.9, 30, , , , , 39.57698059082031, 46.2, 33.4, 601, 219.5769805908203, 226.2, 213.4, 601, 4.2251247920133, 4.7, 3.6, 601, 40.21805953979492, 73.0, 33.4, 289, 220.1143798828125, 253.0, 213.4, 288, 46.36632537841797, 46.9479713439941, 45.8643188476562, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 62.24477767944336, 73.0, 47.099999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 33.000003814697266, 33.400000000000006, 32.2, 12, 98.08887481689453, 131.291005637953, 91.2326063618349, 288, 278.0888671875, 311.291005637953, 271.232606361835, 288, 104.45346069335938, 105.079330444336, 103.870010375977, 12, 138.78684997558594, 138.786843947541, 138.786843947541, 12, 120.44406127929688, 131.291005637953, 105.16857268834, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 90.93937683105469, 91.27736077698398, 90.013459674278, 12, 53.83627700805664, 360.0, 1.4, 600, 233.83627319335938, 359.1, 5.399999999999977, 600, 2.027833333333334, 4.7, 0.3, 600, 4.228472222222219, 4.7, 3.6, 288, 4.194779199302125, 4.21967440249395, 4.16855955678671, 12, 4.228546712802769, 4.66, 3.62, 289, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.049999999999999, 5.3, 4.8, 12, 2.9, 3.2, 2.6, 12, 4.170777781195065, 4.6423948634699, 3.54398835407397, 288, 4.144833571920108, 4.16897959639754, 4.11883295769109, 12, 4.170596367107854, 4.60040669215925, 3.56702956889265, 289, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 4.993466917326407, 5.24346381380849, 4.74315845031537, 12, 2.8414398631876856, 3.1412127280491, 2.54166699832627, 12, , , , , , , , , 303.4739074707031, 305.844, 301.177, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 57.30055618286133, 57.5, 57.3, 539, 8935.150880811665, 8935.1515289, 8935.1502341, 60, 89.58584801352778, 89.585858815, 89.585837235, 60, 3851.8829485966658, 3852.0207483, 3851.7448692, 60, 38.86471580994446, 38.8670124716667, 38.8624144866667, 60, , , , , , , , , 303.4734802246094, 305.01, 302.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 152925.75055091802, 152957.32, 152857.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.71207046508789, 56.75, 56.69, 599, 56.712074279785156, 56.75, 56.69, 598, 0.0, 0.0, 0.0, 598, -0.0074581939799330255, -0.0, -0.02, 598, -1.8315358931552665, -1.58, -2.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8935.149342146911, 8935.150033, 8935.148654, 599, 89.58582236911522, 89.5858338833333, 89.5858109, 599, 3851.746765427379, 3851.890296, 3851.604507, 599, 38.862446090456324, 38.8648382666667, 38.8600751166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6719899665551875, 0.68, 0.67, 598, 0.0004013377926421403, 0.04, -0.03, 598, 0.10000000000000096, 0.1, 0.1, 598, -0.00033444816053511666, 0.04, -0.04, 598, -0.06410684474123547, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.1026711185308858, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.001204013377926422, 0.05, -0.05, 598, 0.1478616666666666, 0.1547, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2738366666666667, 0.2866, 0.2616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724221428571425, 2.57329, 2.57167, 70, 31.803487142857154, 31.8071, 31.8015, 70, 1439.5214428571428, 1439.568, 1439.475, 70, -1.1381128571428571, -1.1286, -1.1479, 70
2018-08-19 15:31:00, 4263.433333333333, 4271.49, 4249.67, 3, 4271.453333333334, 4279.51, 4257.69, 3, 8.02, 8.02, 8.02, 3, 10.28399166666666, 10.289, 10.279, 120, 1487.8427583333328, 1487.911, 1487.801, 120, 1006.2018333333327, 1006.21, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.2520000000000001, -0.24, -0.3, 60, -0.5, -0.5, -0.5, 12, 0.26439999999999997, 0.31, 0.23, 50, 0.6933333333333332, 0.8, 0.6, 30, 104.31666666666666, 105.0, 103.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.18352519131359693, -0.161155188506541, -0.201426436706811, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.30552726053639834, 0.31942, 0.298591, 522, 5.140137931034477, 5.158, 5.137, 522, -18.54185823754789, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 659.5, 662.0, 657.0, 2, 590.0, 629.0, 551.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0609675187558, 1009.07350316738, 1008.9832469047, 12, 1009.0, 1009.0, 1009.0, 60, 102.33333333333333, 102.5, 102.2, 12, -0.3269999999999998, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.33000000000001, 102.5, 102.1, 30, , , , , 41.15321731567383, 50.8, 34.2, 600, 221.15321350097656, 230.8, 214.2, 600, 4.168999999999989, 4.8, 3.5, 600, 44.290870666503906, 76.8, 34.2, 288, 224.38299560546875, 256.8, 214.2, 289, 45.47901153564453, 45.9501571655273, 44.9229507446289, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 75.90018463134766, 76.8, 73.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 102.39718627929688, 135.174449878816, 92.0615408212011, 289, 282.3971862792969, 315.174449878816, 272.061540821201, 289, 103.53547668457031, 104.029342651367, 102.999298095703, 12, 138.78684997558594, 138.786843947541, 138.786843947541, 12, 134.22549438476562, 135.174449878816, 131.291005637953, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 91.23260498046875, 91.232606361835, 91.232606361835, 12, 55.27277374267578, 358.9, 1.1, 599, 235.2727813720703, 265.7, 168.70000000000005, 599, 2.2527545909849738, 5.1, 0.1, 599, 4.27820069204153, 5.0, 3.6, 289, 4.225002498014875, 4.23369113573408, 4.21835180055404, 12, 4.28005681818182, 4.91818181818182, 3.7, 288, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 4.983333333333333, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.2246713218555145, 4.97596154225196, 3.54065842749192, 289, 4.172424758237262, 4.18267583598545, 4.16405507087001, 12, 4.226748445194277, 4.89316994688501, 3.64072273444079, 288, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 4.956561284590577, 4.97596154225196, 4.74315845031537, 12, 3.1412127280491, 3.1412127280491, 3.1412127280491, 12, , , , , , , , , 303.3825378417969, 305.455, 301.181, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 57.30036926269531, 57.4, 57.3, 541, 8935.152199718334, 8935.1528452, 8935.151551, 60, 89.58586999530557, 89.5858807533333, 89.5858591833333, 60, 3851.601647225, 3851.7402447, 3851.4621742, 60, 38.86002745374999, 38.8623374116667, 38.8577029033333, 60, , , , , , , , , 303.643310546875, 305.4, 302.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 153025.63688333318, 153057.32, 152957.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.702415466308594, 56.73, 56.67, 600, 56.70240020751953, 56.73, 56.67, 600, 0.0, 0.0, 0.0, 601, 0.007533333333333247, 0.01, 0.0, 600, -1.262099999999997, -0.88, -1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.150688633335, 8935.151339, 8935.150035, 600, 89.58584481055556, 89.58585565, 89.5858339166667, 600, 3851.463824256668, 3851.604035, 3851.323229, 600, 38.85773040427781, 38.86006725, 38.85538715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6718000000000025, 0.68, 0.67, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.03416666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10800000000000097, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.148775, 0.1543, 0.1405, 60, , , , , , , , , , , , , , , , , 0.27552999999999994, 0.2858, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572503793103448, 2.57326, 2.57196, 58, 31.803363793103433, 31.8063, 31.8011, 58, 1439.5268620689653, 1439.573, 1439.493, 58, -1.1369379310344832, -1.1273, -1.1441, 58
2018-08-19 15:32:00, 4265.080000000001, 4272.0, 4260.43, 3, 4273.08, 4280.01, 4268.42, 3, 8.0, 8.01, 7.99, 3, 10.286324999999993, 10.291, 10.283, 120, 1487.8963083333335, 1487.965, 1487.869, 120, 1006.219333333334, 1006.22, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.23400000000000032, -0.22, -0.24, 60, -0.5, -0.5, -0.5, 12, 0.30960000000000004, 0.32, 0.29, 50, 0.6533333333333334, 0.7, 0.6, 30, 104.48666666666668, 105.1, 103.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.174567291261724, -0.174567291261724, -0.174567291261724, 12, -0.6431666666666666, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2944786660268713, 0.299148, 0.291848, 521, 5.139861804222646, 5.158, 5.137, 521, -18.64051823416508, -17.95, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 662.0, 671.0, 653.0, 2, 716.5, 799.0, 634.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0835317163825, 1009.0835317942, 1009.08353163943, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.4, 102.4, 12, -0.3373333333333336, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.40000000000005, 102.4, 102.4, 29, , , , , 43.62855529785156, 52.4, 32.6, 600, 223.62855529785156, 232.4, 212.6, 600, 4.134499999999982, 4.9, 3.3, 600, 43.585235595703125, 52.0, 32.6, 288, 223.58523559570312, 232.0, 212.6, 288, 44.612117767333984, 44.8873329162598, 44.3968658447266, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 76.80000305175781, 76.8, 76.8, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.666664123535156, 33.4, 32.6, 12, 101.63555908203125, 110.161794277105, 90.4532005458347, 288, 281.63555908203125, 290.161794277104, 270.453200545835, 288, 102.66004180908203, 102.944778442383, 102.446617126465, 12, 138.78684997558594, 138.786843947541, 138.786843947541, 12, 135.17445373535156, 135.174449878816, 135.174449878816, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 90.51815032958984, 91.232606361835, 90.45320054583499, 12, 48.38600158691406, 360.0, 0.0, 601, 228.38600158691406, 354.0, 3.1000000000000227, 601, 1.3136439267886857, 2.9, 0.0, 601, 4.136458333333337, 4.9, 3.3, 288, 4.216741531201776, 4.22029085872578, 4.21268630849222, 12, 4.1382636049072055, 4.76, 3.47, 289, 5.25, 5.25, 5.25, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.08117566397776, 4.83911030798051, 3.24484243499411, 288, 4.163929304729985, 4.16932488767262, 4.15873294499515, 12, 4.082842755638327, 4.70229078284288, 3.41447630068994, 289, 5.225400290305841, 5.22540029030584, 5.22540029030584, 12, 5.677221871146101, 5.6772218711461, 5.6772218711461, 12, 4.97596154225196, 4.97596154225196, 4.97596154225196, 12, 3.1412127280491, 3.1412127280491, 3.1412127280491, 12, , , , , , , , , 303.6357421875, 306.245, 301.44, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 57.30036926269531, 57.4, 57.3, 540, 8935.153521745002, 8935.1541835, 8935.1528664, 60, 89.58589202908335, 89.5859030583333, 89.5858811066667, 60, 3851.3168606350014, 3851.4575453, 3851.1774922, 60, 38.85528101058334, 38.857625755, 38.8529582033333, 60, , , , , , , , , 303.75750732421875, 305.27, 302.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 153125.69853577387, 153157.43, 153057.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.700347900390625, 56.74, 56.66, 600, 56.700382232666016, 56.74, 56.66, 601, 0.0, 0.0, 0.0, 600, -0.003028286189683862, 0.01, -0.01, 601, -0.667333333333335, -0.4, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.151982034999, 8935.152609, 8935.151342, 600, 89.58586636725002, 89.5858768166667, 89.5858557, 600, 3851.1795989350003, 3851.322738, 3851.034809, 600, 38.85299331558331, 38.8553789666667, 38.85058015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6747088186356122, 0.68, 0.67, 601, 0.0003327787021630617, 0.04, -0.03, 601, 0.09998336106489282, 0.1, 0.09, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.054500000000000014, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.12050000000000037, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.05, -0.04, 601, 0.1495633333333333, 0.158, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27699333333333326, 0.2927, 0.2642, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720965517241385, 2.57275, 2.57163, 58, 31.804165517241383, 31.8068, 31.802, 58, 1439.499586206897, 1439.537, 1439.47, 58, -1.1429103448275864, -1.135, -1.1492, 58
2018-08-19 15:33:00, 4268.683333333333, 4269.02, 4268.46, 3, 4276.693333333333, 4277.03, 4276.48, 3, 8.01, 8.02, 8.0, 3, 10.293608333333335, 10.297, 10.29, 120, 1487.9937083333346, 1488.121, 1487.874, 120, 1006.2241666666672, 1006.24, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.5, -0.5, -0.5, 12, 0.33799999999999986, 0.35, 0.31, 50, 0.7, 0.8, 0.6, 28, 104.0, 105.9, 102.8, 28, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18687724885083434, -0.174567291261724, -0.21487352260533, 12, -0.6473333333333328, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28363642065009564, 0.292013, 0.279341, 523, 5.14069407265774, 5.158, 5.137, 523, -18.686673040152982, -18.36, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 679.0, 680.0, 678.0, 2, 849.5, 931.0, 768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0877104085458, 1009.10358878017, 1009.05344657213, 12, 1009.0, 1009.0, 1009.0, 60, 102.30833333333332, 102.4, 102.1, 12, -0.3524999999999999, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.28999999999996, 102.4, 102.1, 30, , , , , 48.418128967285156, 52.4, 39.0, 601, 228.4181365966797, 232.4, 219.0, 601, 3.8863560732113136, 4.6, 3.1, 601, 52.860206604003906, 80.6, 39.0, 289, 232.86021423339844, 260.6, 219.0, 289, 45.07966995239258, 45.4565277099609, 44.5942726135254, 11, 80.56363677978516, 80.6, 80.39999999999998, 11, 79.90935516357422, 80.6, 76.8, 11, 32.20000076293945, 32.2, 32.19999999999999, 11, 32.60000228881836, 32.6, 32.6, 11, 111.04833221435547, 139.081182975078, 97.0983631209986, 289, 291.04833984375, 319.081182975078, 277.098363120999, 289, 103.14192199707031, 103.528732299805, 102.65837097168, 11, 139.0276641845703, 139.08118297507798, 138.786843947541, 11, 138.37115478515625, 139.08118297507798, 135.174449878816, 11, 90.01345825195312, 90.01345967427801, 90.01345967427801, 11, 90.45320129394531, 90.45320054583499, 90.45320054583499, 11, 66.81478881835938, 357.1, 6.8, 601, 246.81478881835938, 354.6, 142.2, 601, 2.861231281198003, 4.5, 0.1, 601, 3.9304498269896198, 4.6, 3.1, 289, 4.217096348285559, 4.2239265927978, 4.21021114572519, 11, 3.941833964646466, 4.47, 3.2, 288, 5.25, 5.25, 5.25, 11, 5.700000000000002, 5.7, 5.7, 11, 4.909090909090908, 5.0, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8854337322825754, 4.54966502205243, 3.04692567415134, 289, 4.164877862960553, 4.17233981133361, 4.15697361704314, 11, 3.8966831387058027, 4.42697709199609, 3.14753503962367, 288, 5.225400290305841, 5.22540029030584, 5.22540029030584, 11, 5.677221871146101, 5.6772218711461, 5.6772218711461, 11, 4.842700800712486, 4.87860572803224, 4.83911030798051, 11, 3.1412127280491005, 3.1412127280491, 3.1412127280491, 11, 2.323, 2.323, 2.323, 1, , , , , 303.5469970703125, 305.313, 301.405, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 57.29999923706055, 57.3, 57.3, 539, 8935.15485551167, 8935.1555083, 8935.1542049, 60, 89.58591425852775, 89.5859251383333, 89.585903415, 60, 3851.033015773333, 3851.1727666, 3850.8930234, 60, 38.8505502628889, 38.8528794433333, 38.8482170566667, 60, , , , , , , , , 303.7685852050781, 305.54, 302.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 153225.81333333353, 153257.43, 153157.53, 600, 0.5745424292845331, 0.6, 0.5, 1202, 56.69511032104492, 56.72, 56.67, 601, 56.69511032104492, 56.72, 56.67, 601, 0.0, 0.0, 0.0, 601, 0.007936772046588924, 0.01, 0.0, 601, -0.680465890183028, -0.37, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.153267178031, 8935.153996, 8935.15261, 601, 89.58588778630059, 89.5858999333333, 89.5858768333333, 601, 3850.8949594425926, 3851.034328, 3850.748689, 601, 38.84824932404327, 38.8505721333333, 38.8458114833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.274542429284521, 1.3, 1.2, 1202, 0.6735773710482557, 0.68, 0.67, 601, -1.6638935108153066e-05, 0.03, -0.04, 601, 0.09941763727121572, 0.1, 0.09, 601, 0.00016638935108153043, 0.04, -0.05, 601, -0.02712146422628952, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.11430948419301253, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1745424292845175, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.05, 601, 0.14823833333333333, 0.1575, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27454166666666663, 0.2917, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726651724137923, 2.57325, 2.5721, 58, 31.804958620689654, 31.8089, 31.803, 58, 1439.531655172414, 1439.565, 1439.5, 58, -1.1363844827586207, -1.1293, -1.143, 58
2018-08-19 15:34:00, 4270.530000000001, 4271.79, 4267.63, 4, 4278.527499999999, 4279.79, 4275.62, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.301875, 10.316, 10.295, 120, 1488.1619916666673, 1488.23, 1488.097, 120, 1006.2245000000006, 1006.24, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999997, -0.17, -0.22, 60, -0.5, -0.5, -0.5, 12, 0.3240000000000001, 0.35, 0.31, 50, 0.6566666666666667, 0.7, 0.6, 30, 106.09999999999998, 106.7, 105.9, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -0.19359203701502303, -0.174567291261724, -0.21487352260533, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2773610134357006, 0.281844, 0.274926, 521, 5.140143953934736, 5.158, 5.137, 521, -18.72752399232248, -18.36, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 684.5, 689.0, 680.0, 2, 609.5, 660.0, 559.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0877105751192, 1009.09356054353, 1009.05344672451, 12, 1009.0, 1009.0, 1009.0, 60, 102.25833333333333, 102.4, 102.1, 12, -0.3471666666666664, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.26333333333336, 102.4, 102.1, 30, , , , , 44.07657241821289, 52.2, 34.0, 599, 224.07656860351562, 232.2, 214.0, 599, 3.5525876460767907, 4.0, 2.9, 599, 52.28178787231445, 83.7, 34.0, 289, 232.2817840576172, 263.7, 214.0, 289, 45.874176025390625, 46.0267181396484, 45.551082611084, 12, 83.25843048095703, 83.7, 80.6, 12, 83.25843048095703, 83.69999999999999, 80.6, 12, 32.20000076293945, 32.2, 32.2, 12, 36.80885696411133, 39.0, 32.6, 12, 110.51206970214844, 142.189910524741, 91.9238578047462, 289, 290.5120849609375, 322.189910524741, 271.923857804746, 289, 103.92977142333984, 104.054290771484, 103.618743896484, 12, 141.7588653564453, 142.18991052474098, 139.08118297507798, 12, 141.7588653564453, 142.189910524741, 139.08118297507798, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 95.30142211914062, 97.09836312099901, 90.45320054583499, 12, 67.19844055175781, 85.7, 40.0, 599, 247.1984405517578, 265.7, 220.0, 599, 3.002337228714527, 4.4, 1.0, 599, 3.6435986159169573, 4.4, 2.9, 289, 4.1561515347485605, 4.1986154378678, 4.13125649013501, 12, 3.6383705567788605, 3.97, 3.09, 289, 5.238333333333334, 5.25, 5.23, 12, 5.499999999999999, 5.7, 5.3, 12, 4.691666666666667, 4.9, 4.6, 12, 2.916666666666666, 3.1, 2.9, 12, 3.59882413465119, 4.37390392730507, 2.88129676363025, 289, 4.104110602822776, 4.14434713595591, 4.08049551985156, 12, 3.593885905501342, 3.94773648104862, 3.04825426173376, 289, 5.197565054557635, 5.22540029030584, 5.1728853028233, 12, 5.460342842477296, 5.6772218711461, 5.24346381380849, 12, 4.613468935253352, 4.83911030798051, 4.54966502205243, 12, 2.895099172840341, 3.04692567415134, 2.88129676363025, 12, , , , , , , , , 303.7667236328125, 306.013, 301.362, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 57.29999923706055, 57.3, 57.3, 541, 8935.156179071666, 8935.1568279, 8935.155531, 60, 89.58593631786114, 89.5859471316667, 89.5859255166667, 60, 3850.7487677433332, 3850.888282, 3850.6081385, 60, 38.84581279572222, 38.8481380333333, 38.843468975, 60, , , , , , , , , 303.96954345703125, 305.35, 302.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 153325.76055091838, 153357.33, 153257.53, 599, 0.5, 0.5, 0.5, 1198, 56.68935012817383, 56.72, 56.65, 599, 56.68935012817383, 56.72, 56.65, 598, 0.0, 0.0, 0.0, 598, -0.007006688963210627, 0.0, -0.01, 598, -1.2776126878130167, -1.16, -1.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.154645949919, 8935.155302, 8935.153998, 599, 89.58591076583188, 89.5859217, 89.5858999666667, 599, 3850.608990823039, 3850.748213, 3850.466164, 599, 38.84348318038397, 38.84580355, 38.8411027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6752006688963241, 0.68, 0.67, 598, 0.001354515050167225, 0.04, -0.04, 598, 0.09913043478260977, 0.1, 0.09, 598, 0.001220735785953178, 0.04, -0.04, 598, 0.011352253756260443, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.14357262103505866, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0001337792642140472, 0.04, -0.04, 598, 0.14858666666666664, 0.1563, 0.1431, 60, , , , , , , , , , , , , , , , , 0.275175, 0.2894, 0.265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722159649122807, 2.57275, 2.5716, 57, 31.804778947368426, 31.8079, 31.8024, 57, 1439.5048771929828, 1439.534, 1439.469, 57, -1.1419631578947365, -1.136, -1.1494, 57
2018-08-19 15:35:00, 4271.492499999999, 4272.28, 4271.1, 4, 4279.49, 4280.28, 4279.09, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.327650000000002, 10.336, 10.315, 120, 1488.1073083333345, 1488.178, 1488.031, 120, 1006.2190000000007, 1006.23, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.16699999999999998, -0.16, -0.17, 60, -0.5, -0.5, -0.5, 12, 0.25220000000000015, 0.31, 0.21, 50, 0.6, 0.6, 0.6, 29, 106.60689655172413, 106.8, 106.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.17457117107962497, -0.161155188506541, -0.18799103347061, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27875485249042176, 0.280995, 0.276568, 522, 5.141143678160915, 5.158, 5.137, 522, -18.758563218390826, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 669.5, 672.0, 667.0, 2, 581.0, 610.0, 552.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0793536918451, 1009.09356072292, 1009.03339000181, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.5, 102.3, 12, -0.3406666666666667, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.39655172413794, 102.5, 102.3, 29, , , , , 40.18930435180664, 49.5, 34.2, 600, 220.18930053710938, 229.5, 214.2, 600, 3.8038333333333365, 4.4, 2.6, 600, 43.904911041259766, 78.4, 34.8, 288, 223.9049072265625, 258.4, 214.8, 288, 45.87646484375, 46.0179023742676, 45.6508636474609, 12, 83.69999694824219, 83.7, 83.7, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 32.20000076293945, 32.2, 32.2, 12, 34.0, 34.0, 34.0, 12, 102.01042175292969, 136.824508125431, 92.6743615591091, 288, 282.01043701171875, 316.824508125431, 272.674361559109, 288, 103.95027160644531, 104.103378295898, 103.691024780273, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 142.18991088867188, 142.189910524741, 142.189910524741, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 91.92385864257812, 91.9238578047462, 91.9238578047462, 12, 54.533538818359375, 357.7, 0.0, 600, 234.53353881835938, 299.7, 57.80000000000001, 600, 2.011166666666662, 4.5, 0.0, 600, 3.829513888888888, 4.5, 2.6, 288, 4.114224466701551, 4.13467406380029, 4.10000000000001, 12, 3.82934659090909, 4.36, 2.72, 288, 5.230000000000001, 5.23, 5.23, 12, 5.299999999999999, 5.3, 5.3, 12, 4.516666666666667, 4.6, 4.4, 12, 2.650000000000001, 2.9, 2.6, 12, 3.775394430260233, 4.4800227027921, 2.53658175801401, 288, 4.062031231665017, 4.08294169727059, 4.04804913536306, 12, 3.775304932501942, 4.29856997764584, 2.66443516226725, 288, 5.172885302823301, 5.1728853028233, 5.1728853028233, 12, 5.24346381380849, 5.24346381380849, 5.24346381380849, 12, 4.476707115340452, 4.54966502205243, 4.37390392730507, 12, 2.5940342589500496, 2.88129676363025, 2.53658175801401, 12, , , , , , , , , 303.8818664550781, 306.888, 301.018, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 57.29999923706055, 57.3, 57.3, 540, 8935.15749243, 8935.1581508, 8935.1568491, 60, 89.58595820716667, 89.58596918, 89.585947485, 60, 3850.4618136900003, 3850.6033369, 3850.3222546, 60, 38.84103022816666, 38.8433889483333, 38.8387042433333, 60, , , , , , , , , 304.0642395019531, 306.01, 301.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 153425.64740000013, 153457.33, 153357.43, 600, 0.5, 0.5, 0.5, 1200, 56.67413330078125, 56.71, 56.64, 600, 56.67416000366211, 56.71, 56.64, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.01, -0.01, 601, -1.3100333333333332, -1.15, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.15596096, 8935.156628, 8935.155302, 600, 89.58593268266664, 89.5859438, 89.5859217, 600, 3850.3232866050016, 3850.465685, 3850.180636, 600, 38.83872144341666, 38.84109475, 38.8363439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6745091514143148, 0.68, 0.67, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.0999168053244602, 0.1, 0.09, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.05783333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.1435000000000001, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.14896, 0.1559, 0.1423, 60, , , , , , , , , , , , , , , , , 0.27587333333333325, 0.2887, 0.2635, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572479482758621, 2.5731, 2.57179, 58, 31.804027586206907, 31.8063, 31.8021, 58, 1439.523137931034, 1439.558, 1439.484, 58, -1.1378896551724138, -1.1303, -1.1461, 58
2018-08-19 15:36:00, 4278.797500000001, 4307.93, 4267.38, 4, 4286.8099999999995, 4315.95, 4275.4, 4, 8.0125, 8.02, 8.0, 4, 10.333408333333331, 10.336, 10.33, 120, 1488.0687083333335, 1488.137, 1488.016, 120, 1006.2255000000011, 1006.24, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.2112000000000002, 0.23, 0.21, 50, 0.58, 0.6, 0.5, 30, 105.91333333333336, 106.4, 105.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.16786220804586108, -0.147754703692101, -0.174567291261724, 12, -0.6489999999999994, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2799262835249043, 0.28165, 0.278137, 522, 5.140459770114947, 5.158, 5.137, 522, -18.761934865900415, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 665.0, 667.0, 663.0, 2, 670.5, 692.0, 649.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0935608424876, 1009.10358922395, 1009.08353233533, 12, 1009.0, 1009.0, 1009.0, 60, 102.44999999999999, 102.6, 102.4, 12, -0.3443333333333329, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.46666666666667, 102.6, 102.4, 30, , , , , 39.65427780151367, 48.3, 33.8, 600, 219.65428161621094, 228.3, 213.8, 600, 3.4793333333333303, 4.0, 2.9, 600, 39.66419982910156, 48.3, 33.8, 288, 219.66419982910156, 228.3, 213.8, 288, 45.28324508666992, 45.5919189453125, 44.800464630127, 12, 83.69999694824219, 83.7, 83.7, 12, 79.8328857421875, 83.69999999999999, 78.39999999999998, 12, 32.20000076293945, 32.2, 32.2, 12, 33.88333511352539, 34.0, 33.80000000000001, 12, 97.76950073242188, 106.563697855846, 91.7552079703192, 289, 277.7695007324219, 286.563697855846, 271.755207970319, 289, 103.34724426269531, 103.66032409668, 102.865814208984, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 138.116943359375, 142.189910524741, 136.487626019201, 12, 90.01345825195312, 90.01345967427801, 90.01345967427801, 12, 91.82547760009766, 91.9238578047462, 91.7552079703192, 12, 48.36387634277344, 360.0, 2.6, 599, 228.36387634277344, 354.9, 4.300000000000011, 599, 1.2021702838063426, 2.8, 0.1, 599, 3.4798611111111097, 4.0, 2.9, 288, 4.067520471353066, 4.09781704781706, 4.03178509532062, 12, 3.4813431896822915, 3.98, 2.95454545454545, 289, 5.230000000000001, 5.23, 5.23, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4221768658249663, 3.9418144707465, 2.84196685119256, 289, 4.014765073614707, 4.04467995371931, 3.97836697326964, 12, 3.422919209185271, 3.92148600192552, 2.89767054741691, 289, 5.172885302823301, 5.1728853028233, 5.1728853028233, 12, 5.24346381380849, 5.24346381380849, 5.24346381380849, 12, 4.480022702792099, 4.4800227027921, 4.4800227027921, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , , , , , 303.6404113769531, 306.028, 301.002, 59, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 57.29999923706055, 57.3, 57.3, 540, 8935.158827379999, 8935.1594729, 8935.1581731, 60, 89.58598045633335, 89.585991215, 89.5859695516667, 60, 3850.176874724998, 3850.3175905, 3850.0371503, 60, 38.83628124541664, 38.8386265083333, 38.833952505, 60, , , , , , , , , 303.9233093261719, 305.16, 302.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 153525.7091846925, 153557.44, 153457.43, 601, 0.5, 0.5, 0.5, 1202, 56.6710319519043, 56.7, 56.64, 601, 56.6710319519043, 56.7, 56.64, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.01, 601, -1.2435607321131452, -1.12, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.15728268386, 8935.157962, 8935.15663, 601, 89.58595471139766, 89.5859660333333, 89.5859438333333, 601, 3850.040408720464, 3850.180147, 3849.901203, 601, 38.834006812007814, 38.8363357833333, 38.8316867166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6755241264559108, 0.68, 0.67, 601, 0.0006821963394342763, 0.03, -0.04, 601, 0.09998336106489282, 0.1, 0.09, 601, 0.0010482529118136445, 0.05, -0.04, 601, -0.0868552412645591, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1512479201331115, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001331114808652247, 0.04, -0.04, 601, 0.148735593220339, 0.1559, 0.1379, 59, , , , , , , , , , , , , , , , , 0.27545593220338976, 0.2887, 0.2554, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572240588235294, 2.57304, 2.57162, 51, 31.804119607843145, 31.8067, 31.8019, 51, 1439.508411764706, 1439.558, 1439.471, 51, -1.14101568627451, -1.1306, -1.149, 51
2018-08-19 15:37:00, 4298.802000000001, 4355.36, 4268.92, 5, 4306.792, 4363.35, 4276.91, 5, 7.99, 8.0, 7.98, 5, 10.336625000000009, 10.339, 10.333, 120, 1488.0373583333335, 1488.058, 1488.017, 120, 1006.2311666666669, 1006.24, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.24519999999999997, 0.29, 0.21, 50, 0.5799999999999998, 0.7, 0.5, 30, 104.53333333333335, 105.2, 103.8, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.17907100846259993, -0.147754703692101, -0.228332312862619, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.277330170825336, 0.279405, 0.274104, 521, 5.137523992322464, 5.158, 5.137, 521, -18.809596928982753, -18.36, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 671.5, 674.0, 669.0, 2, 738.0, 741.0, 735.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0935610062525, 1009.1035895397, 1009.06347565163, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666666, 102.6, 102.0, 12, -0.34133333333333343, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.35172413793103, 102.6, 102.0, 29, , , , , 40.264347076416016, 48.8, 35.0, 601, 220.26434326171875, 228.8, 215.0, 601, 4.1154742096505945, 4.7, 3.7, 601, 41.282142639160156, 74.6, 35.2, 289, 221.2821502685547, 254.6, 215.2, 289, 44.33942413330078, 44.7320785522461, 43.815544128418, 11, 83.69999694824219, 83.7, 83.7, 11, 75.10909271240234, 75.4, 74.6, 11, 32.20000076293945, 32.2, 32.2, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 99.3003921508789, 132.852756962412, 93.0526467703966, 287, 279.3003845214844, 312.852756962412, 273.052646770397, 287, 102.38489532470703, 102.803970336914, 101.809616088867, 11, 142.18991088867188, 142.18991052474098, 142.18991052474098, 11, 133.30508422851562, 133.682032916086, 132.852756962412, 11, 90.01345825195312, 90.01345967427801, 90.01345967427801, 11, 91.75521087646484, 91.7552079703192, 91.7552079703192, 11, 46.83927536010742, 360.0, 1.1, 601, 226.8392791748047, 351.5, 34.0, 601, 1.5450915141430974, 4.8, 0.1, 601, 4.130103806228377, 4.7, 3.7, 289, 4.047334332611107, 4.065719237435, 4.0302043643921, 11, 4.126815025252522, 4.53, 3.57, 288, 5.230000000000001, 5.23, 5.23, 11, 5.299999999999999, 5.3, 5.3, 11, 4.654545454545455, 4.7, 4.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.075966657826556, 4.6795180639675, 3.6433084137948, 287, 3.994741452383508, 4.01267813221053, 3.9776037080329, 11, 4.070282090459559, 4.49323707817554, 3.50974027486388, 288, 5.172885302823301, 5.1728853028233, 5.1728853028233, 11, 5.24346381380849, 5.24346381380849, 5.24346381380849, 11, 4.630589404945527, 4.6795180639675, 4.4800227027921, 11, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 11, , , , , , , , , 303.3168640136719, 306.234, 300.58, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 57.30036926269531, 57.4, 57.3, 540, 8935.160128759999, 8935.1607692, 8935.1594945, 60, 89.58600214600001, 89.58601282, 89.585991575, 60, 3849.892180915, 3850.0323335, 3849.7514556, 60, 38.83153634858333, 38.833872225, 38.8291909266667, 60, , , , , , , , , 303.57708740234375, 304.7, 301.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 153625.77055091853, 153657.34, 153557.54, 599, 0.5, 0.5, 0.5, 1198, 56.65945053100586, 56.69, 56.62, 599, 56.65943145751953, 56.69, 56.62, 598, 0.0, 0.0, 0.0, 598, -0.011923076923076816, -0.0, -0.02, 598, -1.2564774624373949, -1.08, -1.47, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.158620666112, 8935.159317, 8935.157964, 599, 89.58597701110185, 89.5859886166667, 89.5859660666667, 599, 3849.7593095058423, 3849.900724, 3849.619081, 599, 38.829321825097416, 38.8316787333333, 38.8269846833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.674080267558532, 0.68, 0.67, 598, -0.00021739130434782596, 0.04, -0.04, 598, 0.0990301003344491, 0.1, 0.09, 598, -0.0005016722408026759, 0.04, -0.04, 598, 0.019699499165275396, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.13873121869783095, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0003846153846153845, 0.04, -0.05, 598, 0.14755333333333337, 0.1589, 0.1382, 60, , , , , , , , , , , , , , , , , 0.27327, 0.2944, 0.256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57233984375, 2.57294, 2.57182, 64, 31.803942187500002, 31.8076, 31.802, 64, 1439.5150624999997, 1439.552, 1439.483, 64, -1.1395828124999998, -1.1317, -1.1465, 64
2018-08-19 15:38:00, 4269.1, 4274.29, 4263.91, 2, 4277.1, 4282.29, 4271.91, 2, 8.0, 8.0, 8.0, 2, 10.331533333333338, 10.336, 10.327, 120, 1488.0070249999999, 1488.027, 1487.988, 120, 1006.2555000000006, 1006.27, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.266, 0.29, 0.24, 50, 0.6344827586206895, 0.8, 0.6, 29, 104.61379310344829, 105.2, 103.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1757179809810575, -0.147754703692101, -0.228332312862619, 12, -0.6546666666666664, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27302533333333334, 0.274336, 0.271085, 522, 5.13728160919541, 5.158, 5.137, 522, -18.816685823754813, -17.12, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 681.5, 682.0, 681.0, 2, 833.5, 889.0, 778.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1203037274909, 1009.13367508219, 1009.10358955333, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666667, 102.6, 102.0, 12, -0.3500000000000002, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.41333333333331, 102.6, 102.0, 30, , , , , 44.795257568359375, 51.5, 39.7, 600, 224.79525756835938, 231.5, 219.7, 600, 3.969666666666667, 4.6, 3.2, 600, 46.583984375, 82.9, 39.7, 288, 226.583984375, 262.9, 219.7, 288, 44.111228942871094, 44.4088935852051, 43.7616348266602, 12, 83.69999694824219, 83.7, 83.69999999999999, 12, 80.82772827148438, 82.89999999999998, 74.6, 12, 32.46666717529297, 32.599999999999994, 32.2, 12, 34.0999870300293, 35.19999999999999, 33.80000000000001, 12, 104.68119049072266, 141.181182800856, 97.763086829971, 289, 284.6811828613281, 321.181182800856, 277.763086829971, 289, 102.18182373046875, 102.484886169434, 101.824645996094, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 139.10183715820312, 141.181182800856, 132.852756962412, 12, 90.30734252929688, 90.45320054583499, 90.01345967427801, 12, 92.03534698486328, 93.05264677039702, 91.7552079703192, 12, 62.10074234008789, 357.4, 1.4, 600, 242.10073852539062, 351.7, 4.0, 600, 2.440833333333334, 4.8, 0.1, 600, 3.9850694444444446, 4.8, 3.3, 288, 4.046382066072149, 4.06932132963988, 4.01281163434901, 12, 3.9914204545454575, 4.55, 3.37, 288, 5.0942424242424265, 5.23, 4.91818181818182, 12, 5.1499999999999995, 5.3, 5.0, 12, 4.758333333333332, 4.8, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9328641983652557, 4.77752355313157, 3.24198840049948, 289, 3.9913260494732525, 4.01481223916502, 3.95863723449573, 12, 3.939537232230959, 4.50267436196589, 3.31542892955345, 288, 5.050590287644054, 5.1728853028233, 4.89316994688501, 12, 5.109712678030225, 5.24346381380849, 4.97596154225196, 12, 4.736687932646542, 4.77752355313157, 4.6795180639675, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , 2.681, 2.681, 2.681, 1, 303.6770324707031, 306.781, 300.626, 61, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 57.29999923706055, 57.3, 57.3, 540, 8935.161445055, 8935.1621004, 8935.1607911, 60, 89.58602408425, 89.5860350066667, 89.586013185, 60, 3849.6064934799992, 3849.7466383, 3849.465455, 60, 38.82677489133332, 38.8291106383333, 38.82442425, 60, , , , , , , , , 303.8968200683594, 305.28, 302.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 153725.65666666703, 153757.34, 153657.44, 600, 0.5, 0.5, 0.5, 1200, 56.659217834472656, 56.7, 56.63, 600, 56.65923309326172, 56.7, 56.63, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.2365000000000022, -1.06, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.160014961662, 8935.160711, 8935.159319, 600, 89.58600024936108, 89.58601185, 89.58598865, 600, 3849.4736715599947, 3849.618616, 3849.32978, 600, 38.824561192666636, 38.8269769333333, 38.822163, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6756572379367755, 0.68, 0.67, 601, 0.00018302828618968362, 0.03, -0.03, 601, 0.09798668885191443, 0.1, 0.09, 601, 2.309116107789427e-20, 0.04, -0.03, 601, -0.0050000000000000175, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.15633333333333443, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -3.3277870216306024e-05, 0.05, -0.04, 601, 0.14910655737704914, 0.1567, 0.1422, 61, , , , , , , , , , , , , , , , , 0.2761377049180328, 0.2902, 0.2633, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572243620689656, 2.57287, 2.57174, 58, 31.803562068965523, 31.8065, 31.8019, 58, 1439.510293103448, 1439.547, 1439.481, 58, -1.1404689655172415, -1.133, -1.1466, 58
2018-08-19 15:39:00, 4269.556, 4272.17, 4265.94, 5, 4277.558, 4280.16, 4273.94, 5, 8.001999999999999, 8.01, 7.99, 5, 10.334833333333325, 10.338, 10.333, 120, 1488.1256166666676, 1488.164, 1488.02, 120, 1006.2663333333318, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.28099999999999986, 0.31, 0.26, 50, 0.8548387096774195, 0.9, 0.7, 31, 104.44193548387099, 105.5, 103.6, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18240362907994767, -0.147754703692101, -0.201426436706811, 12, -0.6556666666666665, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2707917624521071, 0.27275, 0.268349, 522, 5.137522988505752, 5.158, 5.137, 522, -18.8387931034483, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 700.0, 708.0, 692.0, 2, 1269.0, 1393.0, 1145.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1294966469051, 1009.13367524623, 1009.12364665208, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666664, 102.6, 102.2, 12, -0.35299999999999987, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.30999999999995, 102.5, 102.2, 30, , , , , 42.19676971435547, 48.5, 37.4, 598, 222.19677734375, 228.5, 217.4, 598, 4.051672240802672, 4.6, 3.6, 598, 43.80030822753906, 78.4, 37.4, 288, 223.80030822753906, 258.4, 217.4, 288, 44.633262634277344, 44.8028144836426, 44.4355506896973, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 36.45834732055664, 37.400000000000006, 35.19999999999999, 12, 101.84735107421875, 136.735755602665, 95.3606771213816, 288, 281.84735107421875, 316.735755602665, 275.360677121382, 288, 102.72700500488281, 102.900123596191, 102.523063659668, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 141.18118286132812, 141.181182800856, 141.181182800856, 12, 90.45320129394531, 90.45320054583499, 90.45320054583499, 12, 94.37429809570312, 95.36067712138203, 93.05264677039702, 12, 56.746910095214844, 360.0, 4.6, 600, 236.74691772460938, 268.3, 171.20000000000005, 600, 2.2121666666666657, 4.7, 0.3, 600, 4.069444444444445, 4.7, 3.5, 288, 3.9858202469486543, 4.00450138504153, 3.97399584487532, 12, 4.062236552374958, 4.59, 3.47272727272727, 289, 4.918181818181821, 4.91818181818182, 4.91818181818182, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.015191744911676, 4.6753319814916, 3.44215412764457, 288, 3.931316148348135, 3.94965157007018, 3.91966435157477, 12, 4.007992237892764, 4.53546302849997, 3.41741292248602, 289, 4.89316994688501, 4.89316994688501, 4.89316994688501, 12, 4.97596154225196, 4.97596154225196, 4.97596154225196, 12, 4.777523553131571, 4.77752355313157, 4.77752355313157, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , , , , , 303.3641052246094, 305.92, 301.017, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 57.29999923706055, 57.3, 57.3, 540, 8935.162764285, 8935.1634042, 8935.162123, 60, 89.58604607141666, 89.5860567366667, 89.5860353833333, 60, 3849.3222251016678, 3849.4607585, 3849.1840604, 60, 38.822037085027794, 38.824345975, 38.81973434, 60, , , , , , , , , 303.6830139160156, 305.29, 301.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 153825.65746666695, 153857.35, 153757.44, 600, 0.5400667779632721, 0.7, 0.5, 1198, 56.692203521728516, 56.72, 56.64, 599, 56.692203521728516, 56.72, 56.64, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767958, 0.01, -0.01, 599, -1.2088166666666682, -0.9, -1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.161330948335, 8935.161984, 8935.160713, 600, 89.5860221824722, 89.5860330666667, 89.5860118833333, 600, 3849.1936743466636, 3849.329306, 3849.052803, 600, 38.819894572444454, 38.8221551, 38.8175467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400667779632921, 1.4, 1.2, 1198, 0.677195325542575, 0.68, 0.67, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.09833055091819803, 0.1, 0.09, 599, 5.008347245409065e-05, 0.04, -0.04, 599, 0.0737896494156929, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.13216666666666718, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1367278797996518, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243743, 0.04, -0.04, 599, 0.14797, 0.1549, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27404166666666663, 0.2868, 0.2581, 60, -0.09349999999999999, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723905172413786, 2.57313, 2.57171, 58, 31.802825862068964, 31.8053, 31.8008, 58, 1439.5215517241377, 1439.566, 1439.481, 58, -1.1378827586206897, -1.1286, -1.1465, 58
2018-08-19 15:40:00, 4327.235000000001, 4384.14, 4270.33, 2, 4335.245000000001, 4392.14, 4278.35, 2, 8.01, 8.02, 8.0, 2, 10.340749999999998, 10.344, 10.336, 120, 1488.1173583333334, 1488.142, 1488.092, 120, 1006.2709999999994, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.12800000000000006, -0.12, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.26980000000000004, 0.32, 0.24, 50, 0.7137931034482757, 0.8, 0.7, 29, 104.84137931034483, 105.4, 103.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18128401573414524, -0.161155188506541, -0.201426436706811, 12, -0.6603333333333334, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26655976583493296, 0.268544, 0.264379, 521, 5.1381285988483745, 5.158, 5.137, 521, -18.905259117082544, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 761.0, 784.0, 738.0, 2, 1841.5, 2112.0, 1571.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1353467456815, 1009.14370387103, 1009.12364687082, 12, 1009.0, 1009.0, 1009.0, 60, 102.34999999999998, 102.5, 102.2, 12, -0.3503333333333335, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.36666666666666, 102.5, 102.2, 30, , , , , 41.488338470458984, 49.3, 32.8, 600, 221.48834228515625, 229.3, 212.8, 600, 3.676000000000006, 4.2, 3.2, 600, 42.07749938964844, 76.0, 32.8, 289, 222.07749938964844, 256.0, 212.8, 289, 44.9260139465332, 45.0856742858887, 44.7325439453125, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 79.52456665039062, 82.89999999999998, 78.39999999999998, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 34.449913024902344, 37.19999999999999, 34.19999999999999, 12, 100.17340850830078, 134.353819576517, 90.7329484604319, 289, 280.17340087890625, 314.353819576517, 270.732948460432, 289, 103.02606201171875, 103.183471679688, 102.837738037109, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 137.4762420654297, 141.181182800856, 136.735755602665, 12, 90.45320129394531, 90.45320054583499, 90.45320054583499, 12, 92.38296508789062, 95.21720724661799, 92.1254138811012, 12, 32.47468948364258, 360.0, 0.0, 599, 212.4746856689453, 325.0, 14.0, 599, 1.2816360601001695, 4.2, 0.0, 599, 3.6771626297577864, 4.2, 3.2, 289, 3.9509717498860435, 3.96914819944596, 3.91735365431242, 12, 3.674965277777778, 4.2, 3.27, 288, 4.918181818181821, 4.91818181818182, 4.91818181818182, 12, 5.0, 5.0, 5.0, 12, 4.733333333333334, 4.8, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.621426362393737, 4.17944137600624, 3.13935076859476, 289, 3.8971101331890474, 3.91535729361621, 3.86334254882319, 12, 3.6193543300386306, 4.14258967749635, 3.21688561824932, 288, 4.89316994688501, 4.89316994688501, 4.89316994688501, 12, 4.97596154225196, 4.97596154225196, 4.97596154225196, 12, 4.709395838704924, 4.77752355313157, 4.6753319814916, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , , , , , 303.5749206542969, 305.658, 300.516, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 57.29055404663086, 57.4, 57.2, 540, 8935.16407250667, 8935.1647261, 8935.163427, 60, 89.58606787511111, 89.5860787683333, 89.5860571166667, 60, 3849.0427976933333, 3849.1794593, 3848.9065213, 60, 38.81737996155554, 38.819657655, 38.8151086883333, 60, , , , , , , , , 303.69903564453125, 305.23, 301.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 153925.66651666668, 153957.35, 153857.45, 600, 0.5773618538324429, 0.7, 0.5, 1122, 56.6878547668457, 56.74, 56.66, 601, 56.6878547668457, 56.74, 56.66, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, 0.0, 601, -1.1979666666666686, -0.86, -1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.162615816665, 8935.163235, 8935.161987, 600, 89.58604359694449, 89.5860539166667, 89.5860331166667, 600, 3848.918565716666, 3849.052322, 3848.782599, 600, 38.81530942861109, 38.8175387, 38.8130433166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.27165775401071, 1.4, 1.2, 1122, 0.6773544093178079, 0.68, 0.67, 601, 0.00029999999999999987, 0.03, -0.04, 600, 0.09908485856905261, 0.1, 0.09, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.03211314475873542, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.12699999999999986, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.139215686274501, 1.2, 1.1, 1122, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.03, -0.04, 600, 0.14761166666666667, 0.1557, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2733799999999999, 0.2883, 0.2582, 60, -0.004918032786885246, -0.0, -0.03, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572436379310346, 2.57322, 2.57188, 58, 31.802496551724147, 31.805, 31.7995, 58, 1439.5254310344828, 1439.568, 1439.495, 58, -1.1369965517241378, -1.1276, -1.1432, 58
2018-08-19 15:41:00, 4267.066, 4275.0, 4258.2, 5, 4275.062, 4282.99, 4266.2, 5, 7.996, 8.0, 7.99, 5, 10.34325833333334, 10.347, 10.341, 120, 1488.131916666666, 1488.172, 1488.071, 120, 1006.2833333333333, 1006.29, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.12599999999999997, -0.12, -0.14, 60, -0.5, -0.5, -0.5, 12, 0.34939999999999993, 0.38, 0.32, 50, 0.7399999999999997, 0.8, 0.7, 30, 104.59333333333332, 105.2, 103.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.154454946099321, -0.147754703692101, -0.161155188506541, 12, -0.6633333333333338, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.261049124282983, 0.264442, 0.258021, 523, 5.137963671128111, 5.158, 5.137, 523, -18.8764244741874, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 839.5, 859.0, 820.0, 2, 2261.5, 2300.0, 2223.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1470467793575, 1009.15373246643, 1009.13367544005, 12, 1009.0, 1009.0, 1009.0, 60, 102.55, 102.6, 102.5, 12, -0.3516666666666666, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.54666666666662, 102.6, 102.5, 30, , , , , 43.82857894897461, 50.5, 32.8, 601, 223.82858276367188, 230.5, 212.8, 601, 4.076372712146415, 4.7, 3.4, 601, 44.44614028930664, 69.2, 32.8, 289, 224.44613647460938, 249.2, 212.8, 289, 44.885711669921875, 45.0596466064453, 44.6737365722656, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 76.7999496459961, 78.39999999999998, 76.0, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 102.45086669921875, 127.363540916792, 90.5888271376799, 289, 282.45086669921875, 307.363540916792, 270.58882713768, 289, 102.98224639892578, 103.160903930664, 102.752067565918, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 134.94923400878906, 136.735755602665, 134.35381957651703, 12, 90.45320129394531, 90.45320054583499, 90.45320054583499, 12, 90.58882904052734, 90.58882713768003, 90.58882713768003, 12, 64.69485473632812, 360.0, 0.0, 601, 244.69485473632812, 358.9, 0.30000000000001137, 601, 1.4251247920133114, 4.8, 0.0, 601, 4.088581314878891, 4.8, 3.4, 289, 3.9046766603521608, 3.91568016614744, 3.89355732594388, 12, 4.076631016042779, 4.65454545454546, 3.49, 289, 4.7731818181818175, 4.91818181818182, 4.76, 12, 4.908333333333332, 5.0, 4.9, 12, 4.641666666666667, 4.8, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.034729535083598, 4.77196232591828, 3.34601941048428, 289, 3.8503975368464105, 3.85989354419889, 3.83969074310356, 12, 4.022682774846447, 4.59371999889706, 3.43607286298855, 289, 4.718197379846391, 4.89316994688501, 4.70229078284288, 12, 4.850514577503132, 4.97596154225196, 4.83911030798051, 12, 4.582534545029684, 4.77196232591828, 4.45197420631153, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , , , , , 303.2626037597656, 306.185, 300.79, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 57.24510192871094, 57.4, 57.2, 541, 8935.165388788331, 8935.166031, 8935.1647481, 60, 89.58608981313891, 89.5861005166667, 89.586079135, 60, 3848.7636954466666, 3848.901881, 3848.6259382, 60, 38.812728257444434, 38.81503135, 38.8104323033333, 60, , , , , , , , , 303.278076171875, 304.63, 302.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 154025.66666666666, 154057.35, 153957.45, 600, 0.5811906816220969, 0.7, 0.5, 1159, 56.6756591796875, 56.73, 56.64, 599, 56.6756591796875, 56.73, 56.64, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.01, -0.01, 599, -1.632683333333337, -0.86, -2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.163882588327, 8935.164537, 8935.163237, 600, 89.58606470980554, 89.5860756166667, 89.58605395, 600, 3848.639281423333, 3848.78212, 3848.497831, 600, 38.81065469038888, 38.8130353333333, 38.8082971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298619499568579, 1.6, 1.2, 1159, 0.6769282136894872, 0.68, 0.67, 599, -0.0003333333333333331, 0.04, -0.04, 600, 0.09998330550918294, 0.1, 0.09, 599, 3.338898163605995e-05, 0.03, -0.04, 599, 0.021035058430717842, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.13533333333333333, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.186540120793797, 1.4, 1.1, 1159, 0.0, -0.0, -0.0, 600, 9.999999999999982e-05, 0.04, -0.05, 600, 0.14814499999999994, 0.1552, 0.1382, 60, , , , , , , , , , , , , , , , , 0.27437, 0.2875, 0.2559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572491403508772, 2.57294, 2.5719, 57, 31.804191228070177, 31.8084, 31.8018, 57, 1439.5234736842108, 1439.55, 1439.49, 57, -1.1378947368421053, -1.1318, -1.1447, 57
2018-08-19 15:42:00, 4266.485000000001, 4271.68, 4261.29, 2, 4274.5, 4279.69, 4269.31, 2, 8.015, 8.02, 8.01, 2, 10.34329166666667, 10.347, 10.34, 120, 1488.076966666666, 1488.103, 1488.055, 120, 1006.2804999999993, 1006.29, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5, -0.5, -0.5, 12, 0.3200000000000001, 0.32, 0.32, 50, 0.6466666666666667, 0.7, 0.6, 30, 104.43666666666668, 104.7, 103.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20480280612106563, -0.161155188506541, -0.228332312862619, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.25352289846743314, 0.258139, 0.248902, 522, 5.138609195402299, 5.158, 5.137, 522, -18.911954022988517, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 910.5, 918.0, 903.0, 2, 2191.5, 2310.0, 2073.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1445398308374, 1009.15373259137, 1009.14370404916, 12, 1009.0, 1009.0, 1009.0, 60, 102.175, 102.5, 102.0, 12, -0.35483333333333333, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.14666666666663, 102.5, 102.0, 30, , , , , 40.254817962646484, 46.8, 33.6, 601, 220.25482177734375, 226.8, 213.6, 601, 4.128951747088185, 4.6, 3.5, 601, 40.270015716552734, 46.8, 33.6, 288, 220.27001953125, 226.8, 213.6, 288, 44.93366241455078, 45.0047454833984, 44.7745170593262, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 71.67172241210938, 76.0, 69.19999999999999, 11, 32.78181838989258, 32.80000000000001, 32.599999999999994, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 98.15668487548828, 104.881502257667, 91.3536109463964, 289, 278.15667724609375, 284.881502257667, 271.353610946396, 289, 103.0289077758789, 103.125984191895, 102.84090423584, 11, 142.18991088867188, 142.18991052474098, 142.18991052474098, 11, 129.90435791015625, 134.35381957651703, 127.36354091679198, 11, 90.58882904052734, 90.58882713768003, 90.58882713768003, 11, 90.58882904052734, 90.58882713768003, 90.58882713768003, 11, 47.79057693481445, 360.0, 2.6, 600, 227.7905731201172, 273.7, 105.89999999999998, 600, 1.5105000000000008, 4.0, 0.3, 600, 4.126388888888896, 4.6, 3.5, 288, 3.8910344950639053, 3.89681550709589, 3.88575883575885, 11, 4.131091538219563, 4.61818181818182, 3.5, 289, 4.668264462809921, 4.76, 4.65454545454546, 11, 4.809090909090909, 4.9, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.0692985196064475, 4.54085276701546, 3.44381453816235, 289, 3.8372213374609063, 3.84238226840589, 3.83256887476594, 11, 4.073149374548843, 4.55826797269026, 3.44661506545036, 289, 4.6080958225710305, 4.70229078284288, 4.59371999889706, 11, 4.783122349026929, 4.83911030798051, 4.77752355313157, 11, 4.77196232591828, 4.77196232591828, 4.77196232591828, 11, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 11, , , , , , , , , 303.5801086425781, 306.37, 299.721, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 57.20760726928711, 57.4, 57.2, 539, 8935.166707523334, 8935.1673632, 8935.1660532, 60, 89.58611179205558, 89.58612272, 89.5861008866667, 60, 3848.4820022666668, 3848.621222, 3848.3426032, 60, 38.80803337111111, 38.8103537, 38.8057100533333, 60, , , , , , , , , 303.49359130859375, 305.2, 302.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 154125.66666666666, 154157.35, 154057.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 56.63968276977539, 56.67, 56.61, 601, 56.63968276977539, 56.67, 56.61, 601, 0.0, 0.0, 0.0, 601, 0.005923460898502443, 0.01, 0.0, 601, -2.1511666666666582, -1.83, -2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.16521607167, 8935.165908, 8935.164539, 600, 89.58608693452784, 89.5860984666667, 89.58607565, 600, 3848.356879648335, 3848.497352, 3848.217887, 600, 38.805947994138876, 38.8082892, 38.80363145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6767554076539141, 0.68, 0.67, 601, -0.0010482529118136445, 0.04, -0.03, 601, 0.09991680532446019, 0.1, 0.09, 601, 0.00016638935108153068, 0.04, -0.04, 601, -0.029617304492512462, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.14483333333333342, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00031613976705490815, 0.05, -0.04, 601, 0.14871333333333334, 0.1554, 0.1423, 60, , , , , , , , , , , , , , , , , 0.27541666666666664, 0.2878, 0.2636, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572383103448276, 2.57328, 2.57167, 58, 31.804455172413785, 31.8099, 31.8021, 58, 1439.515965517241, 1439.567, 1439.472, 58, -1.139529310344828, -1.1289, -1.1487, 58
2018-08-19 15:43:00, 4289.672500000001, 4358.13, 4263.88, 4, 4297.6849999999995, 4366.15, 4271.89, 4, 8.0125, 8.02, 8.01, 4, 10.345791666666667, 10.352, 10.338, 120, 1488.0820249999995, 1488.189, 1487.879, 120, 1006.2819672131145, 1006.29, 1006.25, 61, 7.0, 7.0, 7.0, 61, -0.14803278688524607, -0.14, -0.15, 61, -0.5, -0.5, -0.5, 12, 0.2827999999999999, 0.32, 0.24, 50, 0.6, 0.6, 0.6, 29, 104.1034482758621, 104.5, 103.7, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19583321980614718, -0.174567291261724, -0.228332312862619, 12, -0.670000000000001, -0.67, -0.67, 60, -1.318999999999999, -1.29, -1.32, 60, 0.24330860192307693, 0.24887, 0.237667, 520, 5.1388173076923085, 5.158, 5.137, 520, -18.924288461538463, -18.78, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 966.5, 980.0, 953.0, 2, 1873.0, 2100.0, 1646.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.1478828197301, 1009.15373283122, 1009.14370421715, 12, 1009.0, 1009.0, 1009.0, 61, 102.24166666666666, 102.4, 102.0, 12, -0.35716666666666647, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.26206896551722, 102.4, 102.1, 29, , , , , 40.37289047241211, 50.6, 32.8, 598, 220.37289428710938, 230.6, 212.8, 598, 3.923076923076933, 4.6, 3.1, 598, 42.20087432861328, 76.0, 32.8, 289, 222.20086669921875, 256.0, 212.8, 289, 44.18982696533203, 44.6732215881348, 43.6838455200195, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 74.77639770507812, 76.0, 69.19999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.86666488647461, 33.599999999999994, 32.80000000000001, 12, 100.19197845458984, 134.23892479147, 90.5987169206455, 287, 280.1919860839844, 314.23892479147, 270.598716920645, 287, 102.23080444335938, 102.727279663086, 101.733695983887, 12, 142.18991088867188, 142.18991052474098, 142.18991052474098, 12, 133.00039672851562, 134.23892479147, 127.363540916792, 12, 90.58882904052734, 90.58882713768003, 90.58882713768003, 12, 90.72453308105469, 91.3536109463964, 90.5987169206455, 12, 54.469566345214844, 357.4, 4.3, 600, 234.4695587158203, 309.0, 154.10000000000002, 600, 2.103999999999999, 4.3, 0.1, 600, 3.938062283737028, 4.6, 3.1, 289, 3.891669232329887, 3.89989604989606, 3.88448753462606, 12, 3.9438888888888908, 4.44, 3.26, 288, 4.654545454545459, 4.65454545454546, 4.65454545454546, 12, 4.799999999999999, 4.8, 4.8, 12, 4.783333333333333, 4.8, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8807906683146323, 4.54321788770709, 3.04957597103786, 287, 3.837690060931637, 3.84591678776168, 3.82993075704571, 12, 3.8879928976690317, 4.38242788942644, 3.20771181973842, 288, 4.593719998897059, 4.59371999889706, 4.59371999889706, 12, 4.777523553131571, 4.77752355313157, 4.77752355313157, 12, 4.749636039531974, 4.77196232591828, 4.63793959578033, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, 2.645, 2.645, 2.645, 1, , , , , 303.76995849609375, 306.48, 301.529, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 57.20000076293945, 57.2, 57.2, 540, 8935.168053248333, 8935.1687136, 8935.1673857, 60, 89.58613422080552, 89.5861452266667, 89.586123095, 60, 3848.198329468333, 3848.3379308, 3848.0589269, 60, 38.80330549113888, 38.80563218, 38.800982115, 60, , , , , , , , , 303.4245910644531, 304.62, 302.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 154225.72079866883, 154257.46, 154157.45, 601, 0.5746666666666741, 0.6, 0.5, 1200, 56.62478256225586, 56.65, 56.61, 600, 56.62478256225586, 56.65, 56.61, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.01, -0.01, 600, -2.1401830282861813, -1.49, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.166649657238, 8935.167432, 8935.16591, 601, 89.58611082762069, 89.5861238666667, 89.5860985, 601, 3848.0705799783677, 3848.217409, 3847.916227, 601, 38.80117633297283, 38.8036234833333, 38.7986037833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.274666666666662, 1.3, 1.2, 1200, 0.6773166666666726, 0.68, 0.67, 600, -1.6666666666666735e-05, 0.03, -0.04, 600, 0.09995000000000098, 0.1, 0.09, 600, 4.999999999999987e-05, 0.04, -0.03, 600, -0.0443333333333334, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.14126455906821928, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1746666666666585, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.05, -0.05, 600, 0.14867499999999997, 0.1546, 0.142, 60, , , , , , , , , , , , , , , , , 0.27535666666666675, 0.2864, 0.2631, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721870175438597, 2.57264, 2.57162, 57, 31.803584210526317, 31.8057, 31.8015, 57, 1439.506807017544, 1439.535, 1439.471, 57, -1.1412157894736843, -1.1353, -1.1487, 57
2018-08-19 15:44:00, 4271.8133333333335, 4272.74, 4271.03, 6, 4279.808333333333, 4280.73, 4279.03, 6, 7.995, 8.01, 7.99, 6, 10.328283333333339, 10.353, 10.307, 120, 1487.9317916666669, 1487.976, 1487.885, 120, 1006.2855000000001, 1006.29, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.15949999999999998, -0.15, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.2296000000000003, 0.24, 0.21, 50, 0.6, 0.6, 0.6, 29, 104.21379310344828, 104.8, 103.9, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16789224086074264, -0.120988502138005, -0.201426436706811, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3184999999999991, -1.29, -1.32, 60, 0.2340118831417622, 0.237809, 0.229666, 522, 5.139896551724136, 5.158, 5.137, 522, -18.943314176245213, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1075.0, 1110.0, 1040.0, 2, 1588.0, 1624.0, 1552.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1487186934492, 1009.15373297211, 1009.13367598478, 12, 1009.0, 1009.0, 1009.0, 60, 102.45, 102.8, 102.2, 12, -0.3575, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.48000000000003, 102.8, 102.2, 30, , , , , 47.906856536865234, 59.0, 39.4, 600, 227.9068603515625, 239.0, 219.4, 600, 3.4586666666666708, 4.4, 2.7, 600, 48.67178726196289, 77.0, 39.4, 288, 228.67178344726562, 257.0, 219.4, 288, 43.19818115234375, 43.5922393798828, 42.9793319702148, 12, 83.03333282470703, 83.69999999999999, 82.89999999999998, 12, 76.24999237060547, 77.0, 76.0, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 106.8139877319336, 135.484438601443, 97.3381287715085, 289, 286.8139953613281, 315.484438601443, 277.338128771508, 289, 101.22512817382812, 101.589775085449, 101.032081604004, 12, 141.34930419921875, 142.18991052474098, 141.181182800856, 12, 134.55029296875, 135.484438601443, 134.23892479147, 12, 90.58882904052734, 90.58882713768003, 90.58882713768003, 12, 90.59871673583984, 90.5987169206455, 90.5987169206455, 12, 60.72452926635742, 349.2, 11.3, 599, 240.7245330810547, 349.2, 53.5, 599, 1.6066777963272134, 3.8, 0.1, 599, 3.462500000000001, 4.4, 2.7, 288, 3.886350609502692, 3.90194040194042, 3.87642782969887, 12, 3.4561742424242414, 4.31, 2.72, 288, 4.654545454545459, 4.65454545454546, 4.65454545454546, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.414187686587414, 4.3453991570075, 2.64796132038282, 289, 3.8321484657685403, 3.84771809100494, 3.82228744579161, 12, 3.406327139279684, 4.25587612027863, 2.67050192896674, 288, 4.593719998897059, 4.59371999889706, 4.59371999889706, 12, 4.777523553131571, 4.77752355313157, 4.77752355313157, 12, 4.5432178877070895, 4.54321788770709, 4.54321788770709, 12, 2.5365817580140098, 2.53658175801401, 2.53658175801401, 12, , , , , , , , , 303.6851501464844, 307.423, 300.183, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 57.20000076293945, 57.2, 57.2, 540, 8935.169394971663, 8935.1700567, 8935.1687369, 60, 89.58615658286112, 89.5861676116667, 89.586145615, 60, 3847.9146747133327, 3848.05415, 3847.7750229, 60, 38.798577911888884, 38.8009025, 38.7962503816667, 60, , , , , , , , , 303.3406982421875, 305.08, 302.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 154325.79050083438, 154357.36, 154257.56, 599, 0.5, 0.5, 0.5, 1200, 56.65034866333008, 56.7, 56.61, 600, 56.650352478027344, 56.7, 56.61, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, 0.01, -0.01, 599, -1.2469616026711199, -0.87, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.168117599327, 8935.168795, 8935.167434, 599, 89.5861352933222, 89.5861465833333, 89.5861239, 599, 3847.772033776295, 3847.915744, 3847.631321, 599, 38.796200562938225, 38.7985957333333, 38.79385535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.677813021702844, 0.68, 0.67, 599, -0.0008347245409015025, 0.04, -0.03, 599, 0.09979966611018458, 0.1, 0.09, 599, 0.00018363939899833083, 0.04, -0.04, 599, -0.041999999999999975, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.12737896494156886, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.148625, 0.1552, 0.1393, 60, , , , , , , , , , , , , , , , , 0.275245, 0.2875, 0.2579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726827118644064, 2.57348, 2.57201, 59, 31.803457627118636, 31.8058, 31.8008, 59, 1439.537406779661, 1439.585, 1439.497, 59, -1.1347457627118642, -1.1247, -1.1432, 59
2018-08-19 15:45:00, 4262.016666666666, 4270.47, 4249.71, 3, 4270.016666666666, 4278.46, 4257.71, 3, 8.0, 8.01, 7.99, 3, 10.311525000000007, 10.321, 10.291, 120, 1487.9763916666668, 1488.003, 1487.929, 120, 1006.2698333333326, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.19659999999999994, 0.21, 0.18, 50, 0.5699999999999998, 0.6, 0.5, 30, 105.18000000000002, 105.5, 104.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.1970033682230509, -0.120988502138005, -0.241802829236804, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3144999999999998, -1.29, -1.32, 60, 0.2281880057471265, 0.230399, 0.226038, 522, 5.139494252873565, 5.158, 5.137, 522, -18.975459770114938, -17.12, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1122.0, 1127.0, 1117.0, 2, 755.0, 849.0, 661.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.132004767075, 1009.14370471353, 1009.11361919591, 12, 1009.0, 1009.0, 1009.0, 60, 102.23333333333335, 102.8, 101.9, 12, -0.3539999999999999, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.19655172413796, 102.7, 101.9, 29, , , , , 41.58660125732422, 47.1, 34.4, 600, 221.58660888671875, 227.1, 214.4, 600, 4.195000000000012, 4.7, 3.6, 600, 43.21047592163086, 72.5, 34.4, 289, 223.21047973632812, 252.5, 214.4, 289, 43.183738708496094, 43.2784423828125, 43.0900077819824, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 77.0, 77.0, 77.0, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 34.275001525878906, 36.1, 32.80000000000001, 12, 101.12703704833984, 130.732120309632, 92.1478538911011, 289, 281.1270446777344, 310.732120309632, 272.147853891101, 289, 101.22412109375, 101.309898376465, 101.146942138672, 12, 141.18118286132812, 141.181182800856, 141.181182800856, 12, 135.48443603515625, 135.484438601443, 135.484438601443, 12, 90.58882904052734, 90.58882713768003, 90.58882713768003, 12, 92.03852844238281, 93.9342292762565, 90.5987169206455, 12, 61.71658706665039, 79.8, 25.6, 600, 241.71658325195312, 259.8, 205.6, 600, 2.9031666666666665, 4.5, 0.7, 600, 4.210380622837369, 4.7, 3.6, 289, 3.9036629616013734, 3.9160485268631, 3.88104643104644, 12, 4.213541994337842, 4.69, 3.79, 289, 4.681136363636364, 4.69, 4.65454545454546, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.683333333333333, 2.7, 2.6, 12, 4.155446877119768, 4.64474179039374, 3.5424224435697, 289, 3.848974702876611, 3.86168722900802, 3.828471328938, 12, 4.158684893163565, 4.62810480941417, 3.73184836130376, 289, 4.619508606784891, 4.62810480941417, 4.59371999889706, 12, 4.777523553131571, 4.77752355313157, 4.77752355313157, 12, 4.627821139945964, 4.64474179039374, 4.54321788770709, 12, 2.638679690185419, 2.64796132038282, 2.53658175801401, 12, , , , , , , , , 304.0018310546875, 307.234, 301.605, 59, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 57.20000076293945, 57.2, 57.2, 539, 8935.170749879995, 8935.1714199, 8935.1700797, 60, 89.58617916466669, 89.5861903316667, 89.586167995, 60, 3847.6316593, 3847.770267, 3847.492962, 60, 38.79386098833333, 38.7961711166667, 38.7915493666667, 60, , , , , , , , , 303.55670166015625, 305.74, 302.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 154425.7295507484, 154457.46, 154357.46, 601, 0.5, 0.5, 0.5, 1200, 56.64753341674805, 56.68, 56.6, 600, 56.64753723144531, 56.68, 56.6, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.01, -0.01, 601, -0.6114475873544113, -0.36, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.169468532444, 8935.170131, 8935.168797, 601, 89.58615780887412, 89.58616885, 89.5861466166667, 601, 3847.487867021634, 3847.630836, 3847.347137, 601, 38.79146445036055, 38.7938472666667, 38.78911895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6778036605657296, 0.68, 0.67, 601, 0.0001663893510815306, 0.04, -0.04, 601, 0.09980033277870312, 0.1, 0.09, 601, -0.0004326123128119806, 0.04, -0.03, 601, -0.000999999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.127287853577371, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076545e-05, 0.04, -0.04, 601, 0.14818813559322028, 0.1607, 0.1378, 59, , , , , , , , , , , , , , , , , 0.2744372881355931, 0.2975, 0.2553, 59, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722335087719292, 2.5729, 2.57182, 57, 31.80392280701754, 31.8062, 31.8017, 57, 1439.5086491228078, 1439.545, 1439.486, 57, -1.1409315789473689, -1.1332, -1.1458, 57
2018-08-19 15:46:00, 4271.1275000000005, 4272.21, 4269.88, 4, 4279.12, 4280.2, 4277.88, 4, 7.9925, 8.0, 7.99, 4, 10.308958333333331, 10.318, 10.297, 120, 1487.9913666666673, 1488.009, 1487.965, 120, 1006.263, 1006.28, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.15259999999999993, 0.18, 0.12, 50, 0.5931034482758619, 0.6, 0.5, 29, 105.21034482758627, 105.6, 104.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.21489106650774178, -0.174567291261724, -0.241802829236804, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3054999999999997, -1.29, -1.32, 60, 0.22686780268199216, 0.22739, 0.226233, 522, 5.139413793103448, 5.158, 5.137, 522, -19.003850574712633, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1105.5, 1118.0, 1093.0, 2, 619.5, 652.0, 587.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.126155004169, 1009.13367642703, 1009.10359097979, 12, 1009.0, 1009.0, 1009.0, 60, 102.10000000000001, 102.4, 101.9, 12, -0.3501666666666668, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.12000000000002, 102.4, 101.9, 30, , , , , 38.240928649902344, 43.2, 32.2, 601, 218.24093627929688, 223.2, 212.2, 601, 4.405990016638939, 4.9, 3.9, 601, 38.550289154052734, 70.2, 32.2, 287, 218.55029296875, 250.2, 212.2, 287, 43.1334342956543, 43.2303085327148, 43.0958709716797, 11, 82.9000015258789, 82.89999999999998, 82.89999999999998, 11, 76.18225860595703, 77.0, 72.5, 11, 32.47272872924805, 32.80000000000001, 32.19999999999999, 11, 33.199989318847656, 34.400000000000006, 32.2, 11, 96.3736343383789, 128.315412087534, 89.9104371367818, 287, 276.3736267089844, 308.315412087534, 269.910437136782, 287, 101.16085815429688, 101.253242492676, 101.125801086426, 11, 141.18118286132812, 141.181182800856, 141.181182800856, 11, 134.6208953857422, 135.484438601443, 130.73212030963202, 11, 90.21879577636719, 90.58882713768003, 89.91043713678198, 11, 90.92742919921875, 92.1478538911011, 89.91043713678198, 11, 56.967369079589844, 359.1, 2.3, 600, 236.96737670898438, 253.0, 173.20000000000005, 600, 2.6718333333333266, 4.5, 0.6, 600, 4.405923344947737, 4.9, 3.9, 287, 3.9647909833364356, 4.00342797783934, 3.92044352044353, 11, 4.402203282828284, 4.79090909090909, 3.92, 288, 4.772561983471073, 4.79090909090909, 4.69, 11, 4.89090909090909, 4.9, 4.8, 11, 4.881818181818182, 4.9, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.346901349775097, 4.84146670770646, 3.83596590839575, 287, 3.9112518893485517, 3.94904048257092, 3.86657032798797, 11, 4.343190030578426, 4.73142041342978, 3.86001841216082, 288, 4.712635758154215, 4.73142041342978, 4.62810480941417, 11, 4.835653693654197, 4.84146670770646, 4.77752355313157, 11, 4.823582624314394, 4.84146670770646, 4.64474179039374, 11, 2.64796132038282, 2.64796132038282, 2.64796132038282, 11, , , , , , , , , 303.64056396484375, 307.658, 299.615, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 57.19999694824219, 57.2, 57.2, 541, 8935.172111461665, 8935.1727851, 8935.1714425, 60, 89.58620185769448, 89.586213085, 89.5861907083333, 60, 3847.3498239766673, 3847.4881407, 3847.2103748, 60, 38.78916373294444, 38.7914690116667, 38.78683958, 60, , , , , , , , , 303.1683044433594, 304.76, 302.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 154525.79055091785, 154557.36, 154457.56, 599, 0.5, 0.5, 0.5, 1198, 56.66068649291992, 56.7, 56.61, 599, 56.66068649291992, 56.7, 56.61, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, 0.01, -0.01, 599, -0.5695317725752498, -0.38, -0.8, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.170806988293, 8935.171477, 8935.170133, 598, 89.58618011647157, 89.5861912833333, 89.5861688833333, 598, 3847.2036430033454, 3847.346665, 3847.058387, 598, 38.78672738338908, 38.7891110833333, 38.78430645, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2903171953255153, 1.3, 1.2, 1198, 0.6783973288814746, 0.68, 0.67, 599, 0.001085141903171954, 0.05, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00016694490818030058, 0.04, -0.04, 599, 0.008848080133555926, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1204013377926429, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015025e-05, 0.05, -0.04, 599, 0.1476916666666667, 0.1603, 0.1379, 60, , , , , , , , , , , , , , , , , 0.27351166666666676, 0.2969, 0.2555, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572587413793103, 2.57317, 2.57182, 58, 31.803753448275863, 31.8063, 31.8014, 58, 1439.530655172414, 1439.565, 1439.485, 58, -1.136237931034483, -1.1291, -1.1459, 58
2018-08-19 15:47:00, 4270.358, 4275.52, 4264.29, 5, 4278.360000000001, 4283.53, 4272.29, 5, 8.001999999999999, 8.01, 8.0, 5, 10.321325000000005, 10.329, 10.318, 120, 1488.2157666666658, 1488.352, 1487.977, 120, 1006.2694999999986, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.17683333333333326, -0.17, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.11840000000000007, 0.12, 0.11, 50, 0.58, 0.6, 0.5, 30, 104.21000000000002, 104.8, 103.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1924714447205628, -0.174567291261724, -0.201426436706811, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3010000000000004, -1.29, -1.32, 60, 0.22791295785440616, 0.229618, 0.225911, 522, 5.139172413793107, 5.158, 5.137, 522, -19.032796934865885, -16.7, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1037.0, 1060.0, 1014.0, 2, 520.5, 548.0, 493.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1336765226273, 1009.13367660626, 1009.13367644162, 12, 1009.0, 1009.0, 1009.0, 60, 102.2666666666667, 102.4, 102.2, 12, -0.3463333333333332, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.25333333333327, 102.4, 102.2, 30, , , , , 38.026432037353516, 48.0, 27.7, 600, 218.02642822265625, 228.0, 207.7, 600, 4.072000000000003, 4.7, 3.2, 600, 38.64918518066406, 67.7, 27.7, 289, 218.64918518066406, 247.7, 207.7, 289, 42.961402893066406, 43.0979957580566, 42.7723693847656, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 70.5832748413086, 72.5, 70.19999999999999, 12, 31.38373374938965, 32.19999999999999, 27.69999999999999, 12, 31.38373374938965, 32.2, 27.7, 12, 96.5325927734375, 125.939875423419, 85.4093666961113, 289, 276.5325927734375, 305.939875423419, 265.409366696111, 289, 100.96622467041016, 101.112915039062, 100.758697509766, 12, 141.18118286132812, 141.181182800856, 141.181182800856, 12, 128.51675415039062, 130.73212030963202, 128.315412087534, 12, 89.09893035888672, 89.91043713678198, 85.4093666961113, 12, 89.09893035888672, 89.91043713678198, 85.4093666961113, 12, 53.33041000366211, 78.4, 7.4, 600, 233.33041381835938, 258.4, 187.4, 600, 1.9658333333333355, 4.3, 0.2, 600, 4.093771626297581, 4.7, 3.2, 289, 4.009604600376567, 4.01457251644168, 4.00474870017332, 12, 4.109640151515149, 4.52, 3.42727272727273, 288, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.034133543944982, 4.63491582477624, 3.14707749189929, 289, 3.9540714993096784, 3.95930306750739, 3.94924698858734, 12, 4.049892968683714, 4.45772492170856, 3.37756423073907, 288, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, , , , , , , , , 304.0113220214844, 306.892, 300.569, 61, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 57.20000076293945, 57.2, 57.2, 539, 8935.173494933337, 8935.1741865, 8935.1728091, 60, 89.5862249155556, 89.5862364416667, 89.586213485, 60, 3847.06400112, 3847.2055228, 3846.9224002, 60, 38.78440001866666, 38.7867587133333, 38.7820400033333, 60, , , , , , , , , 303.5271911621094, 304.9, 302.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 154625.67858333295, 154657.37, 154557.46, 600, 0.5, 0.5, 0.5, 1200, 56.67188262939453, 56.72, 56.63, 600, 56.67188262939453, 56.72, 56.63, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, -0.6504500000000001, -0.44, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.172184296167, 8935.172885, 8935.17148, 601, 89.58620307160285, 89.58621475, 89.5861913333333, 601, 3846.912372845258, 3847.057911, 3846.768927, 601, 38.78187288075432, 38.7842985166667, 38.7794821166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6783000000000045, 0.68, 0.67, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.0998333333333343, 0.1, 0.09, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.05316666666666668, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.16500000000000112, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.15000163934426233, 0.1626, 0.1361, 61, , , , , , , , , , , , , , , , , 0.2778000000000001, 0.3011, 0.2521, 61, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727960344827587, 2.57364, 2.57201, 58, 31.803518965517238, 31.8075, 31.8009, 58, 1439.5440517241375, 1439.594, 1439.497, 58, -1.1333568965517242, -1.1227, -1.1431, 58
2018-08-19 15:48:00, 4270.37, 4272.97, 4267.92, 4, 4278.37, 4280.97, 4275.91, 4, 8.0, 8.01, 7.99, 4, 10.345683333333334, 10.357, 10.329, 120, 1488.1780416666666, 1488.267, 1488.084, 120, 1006.2676666666666, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.5, -0.5, -0.5, 12, 0.12560000000000004, 0.14, 0.12, 50, 0.5833333333333331, 0.6, 0.5, 30, 104.68666666666667, 105.0, 104.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1868850120872927, -0.147754703692101, -0.21487352260533, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2995000000000003, -1.29, -1.32, 60, 0.23239088314176234, 0.236732, 0.229131, 522, 5.138528735632191, 5.158, 5.137, 522, -19.0985823754789, -18.78, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 937.5, 965.0, 910.0, 2, 458.5, 463.0, 454.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1311695878591, 1009.13367674083, 1009.12364829737, 12, 1009.0, 1009.0, 1009.0, 60, 102.30833333333332, 102.6, 102.1, 12, -0.3353333333333331, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.33793103448275, 102.6, 102.1, 29, , , , , 38.986961364746094, 48.7, 32.6, 600, 218.98696899414062, 228.7, 212.6, 600, 3.877500000000012, 4.4, 3.2, 600, 39.00409698486328, 48.5, 32.6, 289, 219.0041046142578, 228.5, 212.6, 289, 42.5521354675293, 42.8561401367188, 42.1116905212402, 12, 79.52456665039062, 82.89999999999998, 78.39999999999998, 12, 68.74163818359375, 70.2, 67.7, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.7, 27.7, 12, 96.93719482421875, 106.68335156979, 90.3836802234338, 289, 276.93719482421875, 286.68335156979, 270.383680223434, 289, 100.51925659179688, 100.84546661377, 100.07878112793, 12, 137.4762420654297, 141.181182800856, 136.735755602665, 12, 126.92965698242188, 128.315412087534, 125.939875423419, 12, 85.40937042236328, 85.4093666961113, 85.4093666961113, 12, 85.40937042236328, 85.4093666961113, 85.4093666961113, 12, 54.60482406616211, 358.6, 5.7, 601, 234.60482788085938, 257.6, 134.39999999999998, 601, 2.035440931780366, 3.9, 0.2, 601, 3.875432525951554, 4.4, 3.2, 289, 3.9888435026608327, 4.00367163145134, 3.98073458073457, 12, 3.8670965712488194, 4.35, 3.25454545454545, 289, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.766666666666668, 4.9, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8159925966751196, 4.34006994198386, 3.14697945779066, 289, 3.933246912670056, 3.94859955791009, 3.92454649771921, 12, 3.8077453332673232, 4.2895360275631, 3.20113137007562, 289, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.703865971538458, 4.84146670770646, 4.63491582477624, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, , , , , 2.876, 2.876, 2.876, 1, 304.6011047363281, 306.945, 301.962, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 57.20000076293945, 57.2, 57.2, 542, 8935.174925751666, 8935.1756306, 8935.1742098, 60, 89.58624876252775, 89.58626051, 89.58623683, 60, 3846.7778204349993, 3846.9176431, 3846.6374719, 60, 38.77963034058334, 38.7819607183333, 38.7772911983333, 60, , , , , , , , , 303.9942321777344, 305.61, 301.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 154725.68664999984, 154757.37, 154657.47, 600, 0.5003333333333334, 0.6, 0.5, 1200, 56.63948440551758, 56.67, 56.6, 600, 56.63948440551758, 56.67, 56.6, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, -0.4329284525790359, -0.14, -0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.173597458333, 8935.174355, 8935.172887, 600, 89.58622662430551, 89.58623925, 89.5862147833333, 600, 3846.6297781150033, 3846.768447, 3846.491032, 600, 38.77716296858334, 38.7794741166667, 38.7748505333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.300333333333306, 1.4, 1.3, 1200, 0.678500000000004, 0.68, 0.67, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -1.1564823173178714e-19, 0.04, -0.04, 600, -0.009500000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.14499999999999982, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.100666666666659, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666627e-05, 0.04, -0.05, 600, 0.14961166666666662, 0.1619, 0.1398, 60, , , , , , , , , , , , , , , , , 0.2770883333333333, 0.2999, 0.2589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572665263157895, 2.57355, 2.57205, 57, 31.803696491228074, 31.8066, 31.8016, 57, 1439.5355614035088, 1439.588, 1439.499, 57, -1.135198245614035, -1.1243, -1.1428, 57
2018-08-19 15:49:00, 4271.070000000001, 4274.25, 4265.85, 3, 4279.073333333334, 4282.25, 4273.86, 3, 8.003333333333332, 8.01, 8.0, 3, 10.361408333333344, 10.365, 10.357, 120, 1488.0379416666663, 1488.077, 1488.006, 120, 1006.2659999999983, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.1536666666666668, -0.15, -0.17, 60, -0.4416666666666667, -0.4, -0.5, 12, 0.1444, 0.2, 0.11, 50, 0.5499999999999999, 0.6, 0.5, 30, 104.54333333333335, 104.9, 104.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.12283541063986532, -0.0743031471997142, -0.161155188506541, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3030000000000006, -1.29, -1.32, 60, 0.24132815325670495, 0.247074, 0.236583, 522, 5.137965517241384, 5.158, 5.137, 522, -19.091839080459742, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 838.5, 859.0, 818.0, 2, 493.0, 514.0, 472.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1291733690758, 1009.13367681419, 1009.12309129538, 12, 1009.0, 1009.0, 1009.0, 60, 102.34999999999998, 102.7, 102.1, 12, -0.32899999999999985, -0.32, -0.33, 60, -0.4344827586206899, -0.4, -0.5, 29, 102.32413793103447, 102.7, 102.1, 29, , , , , 35.7946662902832, 43.8, 27.9, 600, 215.79466247558594, 223.8, 207.9, 600, 4.141500000000001, 4.7, 3.5, 600, 35.79161071777344, 43.8, 27.9, 288, 215.79161071777344, 223.8, 207.9, 288, 41.6401252746582, 42.0793151855469, 41.2943420410156, 12, 77.46665954589844, 78.39999999999998, 77.0, 12, 66.12286376953125, 67.7, 48.5, 12, 27.700000762939453, 27.7, 27.69999999999999, 12, 27.75, 27.900000000000006, 27.7, 12, 93.62191772460938, 101.893218930725, 85.5630204529618, 288, 273.6219177246094, 281.893218930725, 265.563020452962, 288, 99.59282684326172, 100.039733886719, 99.242431640625, 12, 135.9015350341797, 136.735755602665, 135.484438601443, 12, 124.35823059082031, 125.939875423419, 106.68335156978998, 12, 85.40937042236328, 85.4093666961113, 85.4093666961113, 12, 85.4477767944336, 85.56302045296201, 85.4093666961113, 12, 40.8227653503418, 360.0, 0.0, 600, 220.82276916503906, 356.9, 0.6000000000000227, 600, 1.0595000000000006, 2.7, 0.0, 600, 4.140972222222215, 4.7, 3.5, 288, 3.9969034913146033, 4.0009352268791, 3.99293873312564, 12, 4.137061969172695, 4.47272727272727, 3.6, 289, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.658333333333334, 4.7, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.079328893245362, 4.63724828260539, 3.44383755673179, 288, 3.9401377799473907, 3.94453299608815, 3.93646748086674, 12, 4.0754000520105, 4.40814441067398, 3.54360407369715, 289, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.588475855919393, 4.63724828260539, 4.4421585758614, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, , , , , , , , , 304.32098388671875, 308.147, 300.631, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 57.20000076293945, 57.2, 57.2, 539, 8935.17634306, 8935.1770354, 8935.175654, 60, 89.58627238433336, 89.5862839233333, 89.5862609, 60, 3846.4923390116655, 3846.6326717, 3846.3524345, 60, 38.77487231686112, 38.777211195, 38.772540575, 60, , , , , , , , , 302.9978332519531, 304.16, 300.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 154825.6866666665, 154857.37, 154757.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.63264465332031, 56.66, 56.59, 601, 56.63264465332031, 56.66, 56.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08751666666666648, 0.36, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.175112781666, 8935.175819, 8935.174358, 600, 89.58625187969444, 89.58626365, 89.5862393, 600, 3846.355483638328, 3846.490539, 3846.221428, 600, 38.77259139397221, 38.7748423166667, 38.7703571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6773876871880248, 0.68, 0.67, 601, -0.0016306156405990026, 0.03, -0.04, 601, 0.10016638935108246, 0.11, 0.1, 601, -0.00018302828618968356, 0.04, -0.04, 601, 0.005324459234608969, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.11381031613976758, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337777, 0.05, -0.04, 601, 0.14875333333333335, 0.1597, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2754966666666666, 0.2957, 0.2602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730975862068974, 2.57367, 2.57242, 58, 31.803515517241394, 31.8083, 31.8016, 58, 1439.5625, 1439.598, 1439.521, 58, -1.1295000000000002, -1.122, -1.1381, 58
2018-08-19 15:50:00, 4272.846666666666, 4273.68, 4271.58, 3, 4280.849999999999, 4281.68, 4279.59, 3, 8.003333333333332, 8.01, 8.0, 3, 10.363383333333353, 10.365, 10.362, 120, 1488.0010166666668, 1488.092, 1487.917, 120, 1006.2961666666662, 1006.32, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.15316666666666678, -0.15, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.20399999999999988, 0.23, 0.18, 50, 0.5766666666666667, 0.6, 0.5, 30, 104.8933333333333, 105.1, 104.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.07319330219298094, -0.0474687809546026, -0.101184106741641, 12, -0.670000000000001, -0.67, -0.67, 60, -1.306499999999999, -1.29, -1.32, 60, 0.25195240996168583, 0.257054, 0.2471, 522, 5.138367816091956, 5.158, 5.137, 522, -19.087145593869703, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 737.5, 759.0, 716.0, 2, 456.0, 463.0, 449.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.15735536251, 1009.17323382885, 1009.06292071381, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333335, 102.6, 102.2, 12, -0.3251666666666668, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.40689655172415, 102.6, 102.2, 29, , , , , 35.75902557373047, 42.3, 27.5, 600, 215.759033203125, 222.3, 207.5, 600, 3.998833333333332, 4.8, 3.4, 600, 36.60615921020508, 65.8, 27.5, 289, 216.6061553955078, 245.8, 207.5, 289, 41.00642395019531, 41.2565536499023, 40.7253379821777, 12, 77.0, 77.0, 77.0, 12, 50.5709228515625, 65.8, 43.8, 12, 27.66666603088379, 27.7, 27.5, 12, 27.83333396911621, 27.900000000000006, 27.5, 12, 94.47222900390625, 124.031775037618, 85.2212418710877, 289, 274.47222900390625, 304.031775037618, 265.221241871088, 289, 98.9477767944336, 99.2061080932617, 98.6776504516602, 12, 135.48443603515625, 135.484438601443, 135.484438601443, 12, 108.58648681640625, 124.03177503761799, 101.89321893072503, 12, 85.37801361083984, 85.4093666961113, 85.22124187108801, 12, 85.50605773925781, 85.56302045296201, 85.22124187108801, 12, 56.84728240966797, 101.6, 12.1, 600, 236.84727478027344, 281.6, 192.1, 600, 2.1830000000000016, 4.5, 0.4, 600, 4.004844290657439, 4.8, 3.4, 289, 4.0144101792507545, 4.03433714087918, 4.00380886426591, 12, 4.008522727272729, 4.71, 3.48, 288, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7333333333333325, 4.8, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9438629655515807, 4.73702898395029, 3.33873187791772, 289, 3.958309351996707, 3.97734578783537, 3.94717805132496, 12, 3.947604595407174, 4.64614461013147, 3.41860805924431, 288, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.670508516387023, 4.73702898395029, 4.63724828260539, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, , , , , , , , , 304.6059265136719, 308.591, 301.524, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 57.20037078857422, 57.3, 57.2, 542, 8935.177751124998, 8935.1784494, 8935.1770599, 60, 89.58629585208337, 89.58630749, 89.5862843316667, 60, 3846.208216988332, 3846.3476272, 3846.0698045, 60, 38.77013694980555, 38.7724604533333, 38.767830075, 60, , , , , , , , , 303.2428894042969, 305.63, 302.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 154925.73955074858, 154957.47, 154857.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.58741760253906, 56.61, 56.56, 600, 56.58741760253906, 56.61, 56.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.24451666666666655, -0.05, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.176490058333, 8935.177134, 8935.175821, 600, 89.5862748343056, 89.5862855666667, 89.5862636833333, 600, 3846.0829291383325, 3846.220947, 3845.943203, 600, 38.76804881897227, 38.7703491166667, 38.76572005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6768833333333387, 0.68, 0.67, 600, -0.0003166666666666668, 0.03, -0.04, 600, 0.10033333333333423, 0.11, 0.1, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.06216666666666664, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.11916666666666718, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333335, 0.04, -0.05, 600, 0.14907166666666663, 0.1564, 0.1423, 60, , , , , , , , , , , , , , , , , 0.27608166666666667, 0.2897, 0.2635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572850517241379, 2.57352, 2.57233, 58, 31.80328965517241, 31.8058, 31.8008, 58, 1439.5481896551723, 1439.587, 1439.518, 58, -1.1324396551724139, -1.1244, -1.1389, 58
2018-08-19 15:51:00, 4271.822, 4282.56, 4259.5, 5, 4279.8279999999995, 4290.57, 4267.5, 5, 8.005999999999998, 8.01, 8.0, 5, 10.35597500000001, 10.363, 10.351, 120, 1488.0162500000004, 1488.036, 1487.997, 120, 1006.3043333333346, 1006.31, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.19640000000000007, 0.26, 0.17, 50, 0.5333333333333332, 0.6, 0.5, 30, 104.14666666666666, 105.0, 103.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.06648276027146476, -0.0340690165344313, -0.0877377920214144, 12, -0.670000000000001, -0.67, -0.67, 60, -1.313999999999999, -1.29, -1.32, 60, 0.2623006545105567, 0.268899, 0.256983, 521, 5.138289827255283, 5.158, 5.137, 521, -19.108963531669833, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 667.5, 684.0, 651.0, 2, 527.5, 535.0, 520.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1673839936692, 1009.17323391453, 1009.15317702619, 12, 1009.0, 1009.0, 1009.0, 60, 102.45833333333333, 102.7, 102.3, 12, -0.32033333333333347, -0.3, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.45999999999998, 102.7, 102.3, 30, , , , , 37.32093811035156, 47.1, 28.1, 599, 217.32093811035156, 227.1, 208.1, 599, 3.9287145242070127, 4.6, 3.3, 599, 37.314395904541016, 47.1, 28.4, 289, 217.31439208984375, 227.1, 208.4, 289, 40.303829193115234, 40.6819725036621, 39.988468170166, 11, 77.0, 77.0, 77.0, 11, 65.80000305175781, 65.8, 65.8, 11, 27.5, 27.5, 27.5, 11, 27.5, 27.5, 27.5, 11, 95.20899200439453, 105.031621747469, 86.1427991939381, 289, 275.208984375, 285.031621747469, 266.142799193938, 289, 98.21135711669922, 98.6130218505859, 97.9086074829102, 11, 135.48443603515625, 135.484438601443, 135.484438601443, 11, 124.03177642822266, 124.03177503761799, 124.03177503761799, 11, 85.22124481201172, 85.22124187108801, 85.22124187108801, 11, 85.22124481201172, 85.22124187108801, 85.22124187108801, 11, 47.600730895996094, 360.0, 0.0, 600, 227.60072326660156, 339.9, 32.39999999999998, 600, 1.4391666666666658, 3.0, 0.0, 600, 3.928373702422143, 4.6, 3.3, 289, 4.032813622087878, 4.03937608318889, 4.0258566978193, 11, 3.938512110726646, 4.52, 3.35, 289, 4.79090909090909, 4.79090909090909, 4.79090909090909, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.8676918128076077, 4.54711539352335, 3.23750521162143, 289, 3.9750592506346347, 3.98155943379885, 3.96814845764089, 11, 3.8777744424678704, 4.46612970536697, 3.29137952588539, 289, 4.73142041342978, 4.73142041342978, 4.73142041342978, 11, 4.84146670770646, 4.84146670770646, 4.84146670770646, 11, 4.73702898395029, 4.73702898395029, 4.73702898395029, 11, 2.64796132038282, 2.64796132038282, 2.64796132038282, 11, , , , , , , , , 304.5884094238281, 307.522, 302.193, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 57.20000076293945, 57.2, 57.2, 539, 8935.17916778167, 8935.1798643, 8935.1784742, 60, 89.58631946302776, 89.5863310716667, 89.5863079033333, 60, 3845.9267762, 3846.0652699, 3845.7881394, 60, 38.76544626999999, 38.7677544983333, 38.7631356566667, 60, , , , , , , , , 303.2377624511719, 305.25, 301.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 155025.80283806368, 155057.38, 154957.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.58359909057617, 56.61, 56.54, 600, 56.58359909057617, 56.61, 56.54, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, -0.41003333333333286, -0.21, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.177800926665, 8935.178473, 8935.177136, 600, 89.58629668211114, 89.5863078833333, 89.5862856, 600, 3845.795470658332, 3845.942739, 3845.647662, 600, 38.7632578443055, 38.7657123166667, 38.7607943666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6758666666666711, 0.68, 0.67, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.10311666666666706, 0.11, 0.1, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.0004999999999999764, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1386666666666672, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333345, 0.04, -0.05, 600, 0.14942333333333338, 0.1564, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2767233333333332, 0.2896, 0.2547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572816551724137, 2.57364, 2.57214, 58, 31.80379137931035, 31.806, 31.8016, 58, 1439.5445172413788, 1439.593, 1439.506, 58, -1.133343103448276, -1.1231, -1.1414, 58
2018-08-19 15:52:00, 4268.27625, 4273.48, 4259.45, 8, 4276.293750000001, 4281.51, 4267.47, 8, 8.0175, 8.03, 8.01, 8, 10.349541666666665, 10.351, 10.348, 120, 1488.0375249999995, 1488.06, 1488.025, 120, 1006.3035000000001, 1006.31, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.1273333333333334, -0.12, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3048000000000001, 0.32, 0.26, 50, 0.6, 0.6, 0.6, 29, 104.14137931034479, 104.8, 103.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -0.09335501055875266, -0.0474687809546026, -0.114642113011541, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.27741239155470243, 0.284723, 0.268985, 521, 5.138088291746647, 5.158, 5.137, 521, -19.108944337811863, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 607.5, 622.0, 593.0, 2, 503.5, 517.0, 490.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1665484686424, 1009.17323418714, 1009.16320559924, 12, 1009.0, 1009.0, 1009.0, 60, 102.25833333333333, 102.6, 102.1, 12, -0.3193333333333335, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.23999999999995, 102.6, 102.1, 30, , , , , 40.287357330322266, 48.5, 32.6, 601, 220.287353515625, 228.5, 212.6, 601, 3.6951747088186435, 4.3, 3.1, 601, 41.99242401123047, 72.3, 32.8, 287, 221.99241638183594, 252.3, 212.8, 287, 40.07099533081055, 40.1620979309082, 40.0142784118652, 12, 77.0, 77.0, 77.0, 12, 67.96563720703125, 72.3, 65.8, 12, 27.5, 27.5, 27.5, 12, 27.57499885559082, 28.4, 27.5, 12, 99.9951400756836, 130.456438353229, 90.6333719824771, 287, 279.9951477050781, 310.456438353229, 270.633371982477, 287, 97.99187469482422, 98.0964736938477, 97.9367141723633, 12, 135.48443603515625, 135.484438601443, 135.484438601443, 12, 126.17233276367188, 130.456438353229, 124.03177503761799, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 85.37483215332031, 86.1427991939381, 85.22124187108801, 12, 46.52006912231445, 360.0, 3.4, 599, 226.5200653076172, 336.5, 27.5, 599, 1.4869782971619363, 4.3, 0.1, 599, 3.7142857142857113, 4.3, 3.1, 287, 3.9999658874813036, 4.01702496532593, 3.98194733194732, 12, 3.71301452020202, 4.21, 3.21, 288, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.733333333333333, 4.8, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.657919885430257, 4.27778256958734, 3.04477000677678, 287, 3.941657221490331, 3.95887326998434, 3.92333033803326, 12, 3.656580476728231, 4.14944094678997, 3.1545495949909, 288, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.673724453807976, 4.73702898395029, 4.54711539352335, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, , , , , , , , , 304.7044372558594, 308.095, 302.558, 59, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 57.20037078857422, 57.3, 57.2, 539, 8935.180594215, 8935.1812963, 8935.1798885, 60, 89.58634323691668, 89.5863549383333, 89.586331475, 60, 3845.643244966667, 3845.78347, 3845.5030151, 60, 38.76072074944445, 38.7630578333333, 38.758383585, 60, , , , , , , , , 303.3255310058594, 304.96, 302.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 155125.69666666683, 155157.38, 155057.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.57076644897461, 56.59, 56.54, 599, 56.57076644897461, 56.59, 56.54, 599, 0.0, 0.0, 0.0, 599, 0.012721202003338775, 0.02, 0.01, 599, -0.5127378964941572, -0.35, -0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.179171567612, 8935.179879, 8935.178475, 599, 89.58631952612689, 89.5863313166667, 89.5863079166667, 599, 3845.499988033387, 3845.647185, 3845.354565, 599, 38.758333133889785, 38.7607864166667, 38.7559094166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6767612687813058, 0.68, 0.67, 599, -0.00043405676126878124, 0.04, -0.06, 599, 0.10529215358931587, 0.11, 0.1, 599, 0.000667779632721202, 0.03, -0.03, 599, -0.07612687813021697, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.13138564273789755, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0011686143572621043, 0.05, -0.05, 599, 0.1494237288135593, 0.1554, 0.1439, 59, , , , , , , , , , , , , , , , , 0.27671864406779656, 0.2878, 0.2666, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730129824561394, 2.5737, 2.57252, 57, 31.804540350877197, 31.8065, 31.8023, 57, 1439.5540701754383, 1439.596, 1439.524, 57, -1.1315473684210529, -1.1227, -1.138, 57
2018-08-19 15:53:00, 4272.258, 4272.84, 4271.83, 5, 4280.2660000000005, 4280.86, 4279.83, 5, 8.008, 8.02, 8.0, 5, 10.348699999999992, 10.351, 10.347, 120, 1487.9858, 1488.037, 1487.963, 120, 1006.293666666667, 1006.31, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.1263333333333333, -0.12, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2578000000000002, 0.29, 0.23, 50, 0.48666666666666675, 0.6, 0.4, 30, 104.68333333333332, 104.9, 104.5, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.07767054824023957, -0.0474687809546026, -0.101184106741641, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29200648467432944, 0.301792, 0.284612, 522, 5.137683908045982, 5.158, 5.137, 522, -19.109099616858202, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 565.5, 569.0, 562.0, 2, 561.0, 626.0, 496.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1548487850982, 1009.16320581968, 1009.14314885837, 12, 1009.0, 1009.0, 1009.0, 60, 102.375, 102.6, 102.2, 12, -0.31300000000000033, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.39310344827587, 102.6, 102.2, 29, , , , , 33.90999984741211, 44.1, 27.2, 599, 213.91000366210938, 224.1, 207.2, 599, 3.796661101836393, 4.6, 3.0, 599, 33.95140838623047, 44.1, 27.5, 290, 213.951416015625, 224.1, 207.5, 290, 39.81081008911133, 40.2099723815918, 39.3813438415527, 12, 77.0, 77.0, 77.0, 12, 72.30000305175781, 72.3, 72.3, 12, 27.5, 27.5, 27.5, 12, 28.341615676879883, 30.3, 27.5, 12, 91.81880950927734, 102.245644631661, 85.3407985421503, 290, 271.8188171386719, 282.245644631661, 265.34079854215, 290, 97.73101806640625, 98.1379318237305, 97.2998657226562, 12, 135.48443603515625, 135.484438601443, 135.484438601443, 12, 130.45643615722656, 130.456438353229, 130.456438353229, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 86.3739013671875, 88.9376334311262, 85.3407985421503, 12, 49.54011535644531, 360.0, 3.1, 600, 229.5401153564453, 283.5, 178.29999999999995, 600, 1.8596666666666697, 3.3, 0.4, 600, 3.7944827586206915, 4.6, 3.0, 290, 3.9631138469993643, 3.97373527373526, 3.95410176531669, 12, 3.778339100346021, 4.49, 3.04, 289, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.458333333333333, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7310678213148525, 4.53562632137926, 2.93443259862695, 290, 3.9051008602315758, 3.91534777207507, 3.89555402765689, 12, 3.7150373719759395, 4.424552492644, 2.97625486729916, 289, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.416049064732803, 4.54711539352335, 4.27778256958734, 12, 2.64796132038282, 2.64796132038282, 2.64796132038282, 12, 2.34, 2.34, 2.34, 1, , , , , 305.18450927734375, 308.029, 303.047, 61, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 57.20037078857422, 57.3, 57.2, 540, 8935.182006945, 8935.1826887, 8935.1813194, 60, 89.58636678241669, 89.586378145, 89.5863553233333, 60, 3845.3590770500005, 3845.4984009, 3845.2197168, 60, 38.755984617500005, 38.7583066816667, 38.7536619466667, 60, , , , , , , , , 303.4915771484375, 304.95, 302.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 155225.69666666683, 155257.38, 155157.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.56299591064453, 56.62, 56.53, 601, 56.56299591064453, 56.62, 56.53, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, 0.0, 601, -0.481264559068218, -0.33, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.180586457565, 8935.181288, 8935.179882, 601, 89.58634310762622, 89.5863548, 89.5863313666667, 601, 3845.2116218386022, 3845.354082, 3845.0693, 601, 38.75352703064339, 38.7559013666667, 38.751155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.676971713810321, 0.68, 0.67, 601, 0.00024958402662229607, 0.03, -0.04, 601, 0.10946755407653866, 0.11, 0.1, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.023294509151414327, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1434276206322795, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445928, 0.05, -0.05, 601, 0.1494737704918033, 0.1559, 0.1447, 61, , , , , , , , , , , , , , , , , 0.27681311475409837, 0.2888, 0.2679, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573105344827586, 2.57432, 2.57235, 58, 31.80437413793104, 31.8081, 31.8017, 58, 1439.5601551724135, 1439.634, 1439.515, 58, -1.1302120689655175, -1.1145, -1.14, 58
2018-08-19 15:54:00, 4288.183333333333, 4334.56, 4262.55, 3, 4296.173333333333, 4342.55, 4270.54, 3, 7.989999999999999, 7.99, 7.99, 3, 10.349600000000004, 10.351, 10.347, 120, 1488.057358333333, 1488.146, 1487.997, 120, 1006.2621666666672, 1006.29, 1006.18, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2746, 0.35, 0.23, 50, 0.5137931034482758, 0.6, 0.4, 29, 104.13103448275861, 104.4, 103.9, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.07319135541580597, -0.0474687809546026, -0.0877377920214144, 12, -0.670500000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3157239885057473, 0.331356, 0.301766, 522, 5.137603448275867, 5.158, 5.137, 522, -19.098927203065102, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 548.5, 553.0, 544.0, 2, 816.5, 830.0, 803.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1289421232001, 1009.15317748612, 1009.12309215407, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333332, 102.6, 102.3, 12, -0.3053333333333336, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.38666666666673, 102.6, 102.2, 30, , , , , 34.17641067504883, 39.4, 29.5, 601, 214.17640686035156, 219.4, 209.5, 601, 4.198336106489189, 4.5, 3.8, 601, 34.18388748168945, 39.4, 29.5, 288, 214.1838836669922, 219.4, 209.5, 288, 38.589847564697266, 39.321662902832, 37.9287605285645, 12, 75.87543487548828, 77.0, 72.5, 12, 68.43363952636719, 72.3, 44.099999999999994, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 91.9844970703125, 97.3165032952505, 87.2171734263056, 288, 271.9844970703125, 277.316503295251, 267.217173426306, 288, 96.45813751220703, 97.2261199951172, 95.794548034668, 12, 134.296875, 135.484438601443, 130.73212030963202, 12, 124.47724151611328, 130.456438353229, 102.245644631661, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 85.3407974243164, 85.3407985421503, 85.3407985421503, 12, 39.17350769042969, 360.0, 0.0, 600, 219.1735076904297, 349.2, 5.699999999999989, 600, 1.0513333333333337, 2.8, 0.0, 600, 4.199652777777783, 4.5, 3.8, 288, 4.0036337106684945, 4.03688950467611, 3.96545391545388, 12, 4.2013415404040435, 4.49, 3.86, 288, 4.79090909090909, 4.79090909090909, 4.79090909090909, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8249999999999997, 3.0, 2.7, 12, 4.136153994933753, 4.44247609962113, 3.73624644848096, 288, 3.9459694174708626, 3.9759020160092, 3.90754020881318, 12, 4.137820515962903, 4.42469193363146, 3.79761099935006, 288, 4.73142041342978, 4.73142041342978, 4.73142041342978, 12, 4.84146670770646, 4.84146670770646, 4.84146670770646, 12, 4.535626321379261, 4.53562632137926, 4.53562632137926, 12, 2.7911969595048842, 2.93443259862695, 2.64796132038282, 12, , , , , , , , , 304.9415588378906, 307.776, 302.432, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 57.200740814208984, 57.3, 57.2, 540, 8935.183397293331, 8935.1840838, 8935.1827136, 60, 89.58638995488886, 89.5864013966667, 89.58637856, 60, 3845.074773501666, 3845.2151161, 3844.9347109, 60, 38.751246225027764, 38.7535852683333, 38.7489118483333, 60, , , , , , , , , 303.5735778808594, 304.91, 302.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 155325.69666666683, 155357.38, 155257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.55591583251953, 56.58, 56.53, 600, 56.55591583251953, 56.58, 56.53, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, 0.0, -0.01, 600, -0.124516666666666, 0.42, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.182025031661, 8935.182777, 8935.181291, 600, 89.58636708386115, 89.5863796166667, 89.58635485, 600, 3844.924691895001, 3845.068816, 3844.781677, 600, 38.74874486491665, 38.7511469333333, 38.7463612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6762166666666729, 0.68, 0.67, 600, -0.0003166666666666665, 0.04, -0.03, 600, 0.10973333333333292, 0.11, 0.1, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.054166666666666634, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.13783333333333345, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.05, -0.04, 600, 0.14969833333333335, 0.1566, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2772216666666667, 0.2901, 0.2638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572809655172414, 2.57358, 2.57205, 58, 31.804112068965512, 31.8073, 31.8011, 58, 1439.5431206896553, 1439.591, 1439.498, 58, -1.1337344827586209, -1.1236, -1.1432, 58
2018-08-19 15:55:00, 4271.56, 4271.56, 4271.56, 1, 4279.56, 4279.56, 4279.56, 1, 8.0, 8.0, 8.0, 1, 10.354258333333325, 10.369, 10.343, 120, 1488.2843000000005, 1488.353, 1488.136, 120, 1006.2604999999998, 1006.27, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.17266666666666655, -0.14, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.4063999999999998, 0.43, 0.35, 50, 0.5966666666666666, 0.6, 0.5, 30, 104.90666666666665, 105.3, 104.3, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -0.0743041178921402, -0.0608801506871259, -0.0877377920214144, 12, -0.6815000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3456516072796936, 0.3549, 0.331411, 522, 5.13728160919541, 5.158, 5.137, 522, -19.07915708812258, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 548.0, 548.0, 548.0, 2, 746.5, 749.0, 744.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1222566645773, 1009.1331208557, 1009.10303551729, 12, 1009.0, 1009.0, 1009.0, 60, 102.39999999999999, 102.5, 102.3, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.40333333333338, 102.5, 102.3, 30, , , , , 35.66888427734375, 45.4, 28.8, 600, 215.66888427734375, 225.4, 208.8, 600, 3.676666666666678, 4.4, 3.0, 600, 35.683109283447266, 45.4, 29.0, 288, 215.68310546875, 225.4, 209.0, 288, 37.55268096923828, 37.8467636108398, 37.2397613525391, 11, 72.31818389892578, 72.5, 72.3, 11, 44.091548919677734, 45.4, 39.9, 11, 27.5, 27.5, 27.5, 11, 28.045442581176758, 29.0, 27.5, 11, 93.59833526611328, 103.551016116088, 86.7253549031518, 288, 273.59832763671875, 283.551016116088, 266.725354903152, 288, 95.422607421875, 95.6989364624023, 95.1204071044922, 11, 130.45643615722656, 130.45643835322898, 130.45643835322898, 11, 101.9937973022461, 103.55101611608802, 97.8380833696235, 11, 85.22124481201172, 85.22124187108801, 85.22124187108801, 11, 85.84426879882812, 86.72535490315198, 85.3407985421503, 11, 51.98455810546875, 359.1, 0.0, 601, 231.98455810546875, 317.2, 38.69999999999999, 601, 1.3141430948419308, 3.3, 0.0, 601, 3.6774305555555507, 4.4, 3.0, 288, 4.011580266653475, 4.04002079002076, 3.98471933471932, 11, 3.682140151515151, 4.37, 3.11, 288, 4.79090909090909, 4.79090909090909, 4.79090909090909, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.0, 3.0, 3.0, 11, 3.6156480696026154, 4.34033854847933, 2.94219455817239, 288, 3.9508432587287774, 3.97945690151886, 3.92439242606822, 11, 3.6203782456624265, 4.30808199834084, 3.05159221469071, 288, 4.73142041342978, 4.73142041342978, 4.73142041342978, 11, 4.84146670770646, 4.84146670770646, 4.84146670770646, 11, 4.527158119401249, 4.53562632137926, 4.44247609962113, 11, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 11, , , , , , , , , 305.1402282714844, 307.532, 302.674, 60, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 57.20000076293945, 57.2, 57.2, 540, 8935.184795683334, 8935.1854837, 8935.1841063, 60, 89.58641326138893, 89.5864247283333, 89.5864017716667, 60, 3844.7907330116655, 3844.9300522, 3844.6510092, 60, 38.746512216861106, 38.7488342033333, 38.7441834866667, 60, , , , , , , , , 303.7533874511719, 305.19, 302.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 155425.75259567393, 155457.49, 155357.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.57052993774414, 56.59, 56.54, 600, 56.57052993774414, 56.59, 56.54, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, -0.0, -0.01, 600, 0.6665666666666658, 0.82, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.183475976664, 8935.184141, 8935.182779, 600, 89.58639126627783, 89.58640235, 89.58637965, 600, 3844.6442917933364, 3844.781212, 3844.508634, 600, 38.74407152988885, 38.7463535333333, 38.7418105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6777666666666725, 0.68, 0.67, 600, 1.666666666666666e-05, 0.04, -0.04, 600, 0.10958333333333291, 0.11, 0.1, 600, 0.0002500000000000003, 0.03, -0.04, 600, -0.036833333333333364, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.12166666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.14865166666666665, 0.1545, 0.1418, 60, , , , , , , , , , , , , , , , , 0.2753083333333334, 0.2861, 0.2627, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730241379310352, 2.57381, 2.57198, 58, 31.803998275862078, 31.8068, 31.8012, 58, 1439.5563793103456, 1439.603, 1439.497, 58, -1.1308896551724135, -1.1211, -1.1431, 58
2018-08-19 15:56:00, 4272.136, 4273.77, 4271.02, 5, 4280.142, 4281.77, 4279.03, 5, 8.005999999999998, 8.01, 8.0, 5, 10.373383333333313, 10.379, 10.367, 120, 1488.237641666666, 1488.334, 1488.147, 120, 1006.2653333333327, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.1831666666666665, -0.18, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.5533333333333331, 0.6, 0.5, 30, 104.70000000000002, 105.0, 104.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.08325957708084768, -0.0743031471997142, -0.0877377920214144, 12, -0.6945000000000003, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.35906105374280256, 0.361802, 0.354502, 521, 5.137967370441463, 5.158, 5.137, 521, -19.071151631477907, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 553.0, 554.0, 552.0, 2, 681.0, 705.0, 657.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1272710677559, 1009.13312106484, 1009.12309246474, 12, 1009.0, 1009.0, 1009.0, 60, 102.33333333333331, 102.4, 102.3, 12, -0.2979661016949154, -0.29, -0.3, 59, -0.4000000000000002, -0.4, -0.4, 30, 102.33000000000006, 102.4, 102.2, 30, , , , , 37.44748306274414, 43.7, 32.6, 600, 217.44747924804688, 223.7, 212.6, 600, 4.288000000000012, 4.9, 3.4, 600, 37.42378616333008, 43.7, 32.6, 288, 217.4237823486328, 223.7, 212.6, 288, 37.061973571777344, 37.1629753112793, 37.0082931518555, 12, 72.30000305175781, 72.3, 72.3, 12, 45.400001525878906, 45.4, 45.4, 12, 27.5, 27.5, 27.5, 12, 29.0, 29.0, 29.0, 12, 95.26142120361328, 101.650666511739, 90.3915328963524, 288, 275.26141357421875, 281.650666511739, 270.391532896352, 288, 94.93999481201172, 95.0353240966797, 94.8810119628906, 12, 130.45643615722656, 130.45643835322898, 130.45643835322898, 12, 103.55101776123047, 103.55101611608802, 103.55101611608802, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 86.72535705566406, 86.72535490315198, 86.72535490315198, 12, 44.35057067871094, 360.0, 2.6, 599, 224.35057067871094, 351.2, 2.0, 599, 1.4419031719532542, 3.1, 0.1, 599, 4.290277777777777, 4.9, 3.4, 288, 3.9698846360738878, 3.98340263340262, 3.96078363384187, 12, 4.288159798678823, 4.84, 3.68, 289, 4.777727272727273, 4.84, 4.71, 12, 4.85, 4.9, 4.8, 12, 4.6916666666666655, 4.9, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.2294508610259856, 4.83834157907467, 3.33938630972892, 288, 3.907947607642303, 3.92180642350064, 3.89826591557977, 12, 4.227255689400926, 4.77792663291622, 3.62174617405713, 289, 4.715690153821981, 4.77792663291622, 4.64614461013147, 12, 4.788881194283824, 4.84146670770646, 4.73702898395029, 12, 4.632284686482616, 4.83834157907467, 4.44247609962113, 12, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 12, , , , , , , , , 304.89105224609375, 308.995, 301.901, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 57.20037078857422, 57.3, 57.2, 540, 8935.186197108333, 8935.1868864, 8935.185506, 60, 89.58643661847222, 89.5864481066667, 89.5864251, 60, 3844.504591195, 3844.6461055, 3844.3640409, 60, 38.74174318658333, 38.7441017583333, 38.7394006816667, 60, , , , , , , , , 303.41009521484375, 304.53, 302.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 155525.82055091855, 155557.39, 155457.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.57495880126953, 56.6, 56.54, 599, 56.57495880126953, 56.6, 56.54, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, 0.0, 599, 0.6751999999999957, 0.89, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.184861785001, 8935.18558, 8935.184144, 600, 89.58641436308335, 89.5864263333333, 89.5864024, 600, 3844.3670205350004, 3844.508155, 3844.226095, 600, 38.73945034225001, 38.7418025833333, 38.7371015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.677646076794664, 0.68, 0.67, 599, 0.00011686143572621053, 0.04, -0.03, 599, 0.1099833055091815, 0.11, 0.1, 599, 0.0008848080133555933, 0.04, -0.04, 599, -0.0407345575959933, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.144333333333334, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, 0.04, -0.04, 599, 0.14968166666666666, 0.1575, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2772116666666667, 0.2916, 0.2657, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728370175438604, 2.57384, 2.57224, 57, 31.80342982456141, 31.8067, 31.8016, 57, 1439.5468070175434, 1439.607, 1439.511, 57, -1.1327508771929824, -1.1202, -1.1402, 57
2018-08-19 15:57:00, 4302.0475, 4379.73, 4265.1, 4, 4310.05, 4387.74, 4273.09, 4, 8.0025, 8.01, 7.99, 4, 10.380758333333334, 10.382, 10.379, 120, 1488.2385249999998, 1488.259, 1488.226, 120, 1006.2561666666676, 1006.27, 1006.22, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.32280000000000014, 0.35, 0.31, 50, 0.5, 0.5, 0.5, 30, 104.10333333333338, 104.6, 103.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.104548608309116, -0.101184106741641, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3534951089866159, 0.359103, 0.347826, 523, 5.137843212237097, 5.158, 5.137, 523, -19.02694072657743, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 560.0, 562.0, 558.0, 2, 591.0, 622.0, 560.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1194460062271, 1009.13312112479, 1009.08297889057, 11, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.2, 102.1, 12, -0.2993333333333336, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.17666666666666, 102.3, 102.1, 30, , , , , 38.04115295410156, 42.0, 33.0, 600, 218.04115295410156, 222.0, 213.0, 600, 4.291999999999993, 4.7, 3.9, 600, 38.07074737548828, 42.0, 33.0, 289, 218.0707550048828, 222.0, 213.0, 289, 37.062679290771484, 37.1256332397461, 37.0237770080566, 12, 72.30000305175781, 72.3, 72.3, 12, 44.26664733886719, 45.4, 43.69999999999999, 12, 27.5, 27.5, 27.5, 12, 31.63339614868164, 32.599999999999994, 29.0, 12, 95.9032974243164, 99.8503234633767, 90.7658495259771, 289, 275.9032897949219, 279.850323463377, 270.765849525977, 289, 94.93970489501953, 95.0174255371094, 94.8877334594727, 12, 130.45643615722656, 130.45643835322898, 130.45643835322898, 12, 102.12572479248047, 103.551016116088, 101.650666511739, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 89.53289031982422, 90.3915328963524, 87.2063264650001, 12, 50.771305084228516, 360.0, 0.0, 601, 230.77130126953125, 306.9, 158.20000000000005, 601, 1.6439267886855269, 3.1, 0.0, 601, 4.288235294117641, 4.6, 3.9, 289, 3.9786183858754156, 3.98861197646241, 3.9712950138504, 12, 4.28403093434343, 4.58181818181818, 4.0, 288, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.22779985019761, 4.54144289999472, 3.83499556568781, 289, 3.917266823731975, 3.92844136331275, 3.90859913315751, 12, 4.223640468395306, 4.52072398042448, 3.93883386599158, 288, 4.77792663291622, 4.77792663291622, 4.77792663291622, 12, 4.838341579074671, 4.83834157907467, 4.83834157907467, 12, 4.838341579074671, 4.83834157907467, 4.83834157907467, 12, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 12, , , , , , , , , 305.1816101074219, 308.352, 302.19, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 57.18687438964844, 57.3, 57.1, 541, 8935.18761342667, 8935.1883169, 8935.1869109, 60, 89.58646022377779, 89.5864719483333, 89.586448515, 60, 3844.22015238, 3844.3591107, 3844.0817822, 60, 38.737002539666676, 38.7393185116667, 38.73469637, 60, , , , , , , , , 303.8438720703125, 305.09, 302.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 155625.706666667, 155657.39, 155557.49, 600, 0.6058181818181955, 0.7, 0.6, 1100, 56.54555130004883, 56.57, 56.53, 600, 56.54555130004883, 56.57, 56.53, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 0.21920000000000006, 0.5, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.186290311669, 8935.186989, 8935.185582, 600, 89.5864381718611, 89.5864498166667, 89.5864263666667, 600, 3844.08781667167, 3844.225622, 3843.955802, 600, 38.73479694452779, 38.7370937, 38.7325967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411636363636373, 1.6, 1.4, 1100, 0.678200000000005, 0.68, 0.67, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.10998333333333285, 0.11, 0.1, 600, -0.0013000000000000006, 0.04, -0.03, 600, 0.012999999999999998, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1445000000000001, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3098181818181598, 1.5, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.14991666666666664, 0.1598, 0.1429, 60, , , , , , , , , , , , , , , , , 0.2776499999999999, 0.296, 0.2647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727486206896555, 2.57351, 2.57184, 58, 31.80299655172414, 31.8078, 31.8004, 58, 1439.5428448275866, 1439.589, 1439.49, 58, -1.1334706896551725, -1.1239, -1.1444, 58
2018-08-19 15:58:00, 4327.824, 4450.76, 4262.86, 5, 4335.818, 4458.75, 4270.86, 5, 7.994, 8.0, 7.99, 5, 10.378925000000008, 10.383, 10.371, 120, 1488.2139249999993, 1488.242, 1488.177, 120, 1006.2504999999998, 1006.26, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.19816666666666652, -0.19, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.31340000000000007, 0.32, 0.29, 50, 0.5, 0.5, 0.5, 30, 103.93, 104.1, 103.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.07879399734416846, -0.0608801506871259, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3416632879078694, 0.347915, 0.334398, 521, 5.138007677543189, 5.158, 5.137, 521, -18.97673704414587, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 559.0, 560.0, 558.0, 2, 456.5, 479.0, 434.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1147358487284, 1009.12309286991, 1009.0930075729, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666667, 102.5, 102.1, 12, -0.29950000000000027, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.37931034482759, 102.5, 102.1, 29, , , , , 35.840457916259766, 41.2, 31.0, 601, 215.8404541015625, 221.2, 211.0, 601, 4.3996672212978325, 4.9, 3.8, 601, 36.85917663574219, 67.0, 31.0, 289, 216.8591766357422, 247.0, 211.0, 289, 36.869083404541016, 37.0019073486328, 36.769645690918, 12, 72.30000305175781, 72.3, 72.3, 12, 63.151222229003906, 67.0, 43.69999999999999, 12, 27.5, 27.5, 27.5, 12, 31.333330154418945, 32.0, 31.0, 12, 94.63482666015625, 125.133879895049, 88.7303958732059, 289, 274.63482666015625, 305.133879895049, 268.730395873206, 289, 94.7300033569336, 94.8462600708008, 94.6390991210938, 12, 130.45643615722656, 130.45643835322898, 130.45643835322898, 12, 121.24760437011719, 125.133879895049, 101.65066651173902, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 89.0697250366211, 89.74840440090702, 88.73039587320602, 12, 46.54734420776367, 360.0, 1.4, 599, 226.54734802246094, 354.0, 9.600000000000023, 599, 1.5337228714524205, 4.5, 0.1, 599, 4.403460207612459, 4.9, 3.8, 289, 4.021711699969102, 4.0431637244721, 3.99605263157892, 12, 4.403381566530358, 4.82, 3.85, 289, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.858333333333333, 4.9, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.341846309008628, 4.83788272091719, 3.73895864467046, 289, 3.9611882632659796, 3.982420154567, 3.93701874467723, 12, 4.34180400127841, 4.75706204026021, 3.79144591731845, 289, 4.77792663291622, 4.77792663291622, 4.77792663291622, 12, 4.838341579074671, 4.83834157907467, 4.83834157907467, 12, 4.7963473253272, 4.83834157907467, 4.63616960212795, 12, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 12, , , , , 2.843, 2.843, 2.843, 1, 305.526611328125, 308.567, 302.156, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 57.163265228271484, 57.3, 57.1, 539, 8935.189075829998, 8935.1898042, 8935.1883412, 60, 89.58648459716663, 89.5864967366667, 89.5864723533333, 60, 3843.9375253950006, 3844.0771587, 3843.7988078, 60, 38.732292089916655, 38.7346193116667, 38.72998013, 60, , , , , , , , , 304.0564880371094, 305.08, 302.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 155725.7595507491, 155757.49, 155657.49, 601, 0.6734042553191438, 0.7, 0.6, 376, 56.545291900634766, 56.58, 56.52, 601, 56.545291900634766, 56.58, 56.52, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, 0.4403666666666665, 0.66, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.187681818337, 8935.188381, 8935.186992, 600, 89.58646136363883, 89.5864730166667, 89.5864498666667, 600, 3843.814619219998, 3843.955326, 3843.673458, 600, 38.73024365366669, 38.7325887666667, 38.7278909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5361702127659613, 1.6, 1.4, 376, 0.6776372712146466, 0.68, 0.67, 601, -0.00026622296173044917, 0.05, -0.04, 601, 0.10995008319467509, 0.11, 0.1, 601, -0.0006156405990016637, 0.04, -0.05, 601, 0.02179700499168054, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1568333333333341, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.436170212765961, 1.5, 1.3, 376, 0.0, -0.0, -0.0, 601, 0.0006322795341098167, 0.04, -0.04, 601, 0.151035, 0.1563, 0.146, 60, , , , , , , , , , , , , , , , , 0.2797216666666667, 0.2896, 0.2703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572821896551724, 2.57344, 2.5721, 58, 31.802834482758616, 31.8051, 31.8012, 58, 1439.5476896551727, 1439.582, 1439.504, 58, -1.1323862068965516, -1.1254, -1.1418, 58
2018-08-19 15:59:00, 4268.3825, 4277.5, 4263.78, 4, 4276.3925, 4285.51, 4271.78, 4, 8.01, 8.02, 8.0, 4, 10.368700000000015, 10.373, 10.364, 120, 1488.1792499999997, 1488.201, 1488.137, 120, 1006.2458333333329, 1006.25, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.2063333333333336, -0.2, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3188000000000002, 0.32, 0.31, 50, 0.5699999999999998, 0.7, 0.5, 30, 103.73666666666668, 104.2, 102.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.10119481497934142, -0.0608801506871259, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3253139195402301, 0.334508, 0.31696, 522, 5.137885057471269, 5.158, 5.137, 522, -18.944157088122612, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 548.5, 552.0, 545.0, 2, 418.5, 420.0, 417.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1088861049849, 1009.11306465023, 1009.09300777592, 12, 1009.0, 1009.0, 1009.0, 60, 102.19999999999999, 102.5, 102.1, 12, -0.2990000000000003, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1833333333333, 102.5, 102.0, 30, , , , , 39.357181549072266, 48.2, 33.4, 599, 219.357177734375, 228.2, 213.4, 599, 4.276126878130204, 4.8, 3.7, 599, 39.46995162963867, 73.0, 34.4, 288, 219.46995544433594, 253.0, 214.4, 288, 36.94516372680664, 37.1516418457031, 36.730037689209, 12, 72.6500015258789, 73.0, 72.3, 12, 70.0, 73.0, 67.0, 12, 27.5, 27.5, 27.5, 12, 31.0, 31.0, 31.0, 12, 97.2618179321289, 131.142401420359, 92.0643343981815, 288, 277.2618103027344, 311.142401420359, 272.064334398181, 288, 94.80810546875, 95.0063629150391, 94.5924911499023, 12, 130.79942321777344, 131.14240142035902, 130.45643835322898, 12, 128.1381378173828, 131.14240142035902, 125.133879895049, 12, 85.22124481201172, 85.22124187108801, 85.22124187108801, 12, 88.73039245605469, 88.73039587320602, 88.73039587320602, 12, 57.660316467285156, 357.7, 2.9, 601, 237.6603240966797, 261.5, 146.0, 601, 2.4331114808652243, 4.1, 0.2, 601, 4.274305555555554, 4.8, 3.7, 288, 4.054872639504, 4.05829006576669, 4.04885734072019, 12, 4.275335011009755, 4.71, 3.88, 289, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.214338381212684, 4.73707734595439, 3.64637253866423, 288, 3.9934033413007666, 3.99693648073993, 3.98808480354847, 12, 4.215342684823689, 4.64883654470536, 3.82646504052643, 289, 4.77792663291622, 4.77792663291622, 4.77792663291622, 12, 4.838341579074671, 4.83834157907467, 4.83834157907467, 12, 4.837882720917191, 4.83788272091719, 4.83788272091719, 12, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 12, , , , , , , , , 305.5793151855469, 308.516, 303.153, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 57.114601135253906, 57.3, 57.1, 541, 8935.190562623331, 8935.1912873, 8935.1898285, 60, 89.58650937705555, 89.586521455, 89.5864971416667, 60, 3843.655106153332, 3843.7940142, 3843.5163919, 60, 38.727585102555544, 38.7299002366667, 38.7252731983333, 60, , , , , , , , , 304.04998779296875, 305.6, 302.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 155825.77055183964, 155857.3, 155757.59, 598, 0.692337164750966, 0.7, 0.6, 1044, 56.5352783203125, 56.57, 56.51, 599, 56.5352783203125, 56.57, 56.51, 599, 0.0, 0.0, 0.0, 599, 0.001469115191986645, 0.01, -0.01, 599, 0.5081469115191991, 0.92, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.189071242068, 8935.18976, 8935.188383, 599, 89.58648452070116, 89.586496, 89.58647305, 599, 3843.528202863103, 3843.672985, 3843.380983, 599, 38.725470047718446, 38.7278830833333, 38.7230163833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6459770114942605, 1.8, 1.5, 1044, 0.6778464106844804, 0.68, 0.67, 599, 0.0008013355592654429, 0.03, -0.03, 599, 0.1089148580968277, 0.11, 0.1, 599, -0.00010016694490818004, 0.04, -0.04, 599, -0.004841402337228705, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.17479131886477545, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.478544061302676, 1.6, 1.4, 1044, 0.0, 0.0, 0.0, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.15210833333333335, 0.1596, 0.1448, 60, , , , , , , , , , , , , , , , , 0.2817033333333333, 0.2956, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57291701754386, 2.57353, 2.5723, 57, 31.802766666666678, 31.8067, 31.8005, 57, 1439.5538070175435, 1439.587, 1439.517, 57, -1.1311087719298247, -1.1243, -1.1392, 57
2018-08-19 16:00:00, 4269.812, 4272.91, 4267.65, 5, 4277.81, 4280.91, 4275.64, 5, 7.998, 8.01, 7.99, 5, 10.369666666666662, 10.374, 10.361, 120, 1488.1952333333327, 1488.219, 1488.136, 120, 1006.239666666666, 1006.24, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2592000000000001, 0.31, 0.24, 50, 0.6172413793103447, 0.7, 0.6, 29, 104.74482758620691, 105.3, 103.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.12362192603287298, -0.114642113011541, -0.128111832543539, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.324999999999999, -1.32, -1.35, 60, 0.3088378925143956, 0.316978, 0.300187, 521, 5.138612284069101, 5.158, 5.137, 521, -18.931094049904036, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 540.0, 543.0, 537.0, 2, 405.0, 411.0, 399.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1030363594585, 1009.10303644515, 1009.1030362748, 12, 1009.0, 1009.0, 1009.0, 60, 102.03333333333332, 102.1, 102.0, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.03448275862067, 102.1, 102.0, 29, , , , , 39.15042495727539, 51.2, 31.2, 601, 219.15042114257812, 231.2, 211.2, 601, 4.479700499168067, 5.3, 3.8, 601, 39.43569564819336, 69.2, 31.2, 289, 219.43569946289062, 249.2, 211.2, 289, 37.18206024169922, 37.3426208496094, 37.0821075439453, 11, 73.0, 73.0, 73.0, 11, 73.0, 73.0, 73.0, 11, 27.5, 27.5, 27.5, 11, 31.14545249938965, 31.2, 31.0, 11, 97.17820739746094, 127.262272759569, 88.7991759245861, 289, 277.17822265625, 307.262272759569, 268.799175924586, 289, 95.03675079345703, 95.1851654052734, 94.927001953125, 11, 131.14239501953125, 131.14240142035902, 131.142401420359, 11, 131.14239501953125, 131.14240142035902, 131.142401420359, 11, 85.23210906982422, 85.3407985421503, 85.22124187108801, 11, 88.7804183959961, 88.7991759245861, 88.73039587320602, 11, 56.643802642822266, 360.0, 1.4, 599, 236.643798828125, 360.0, 6.800000000000011, 599, 2.120701168614357, 4.4, 0.1, 599, 4.4833910034602145, 5.3, 3.8, 289, 4.089890560437101, 4.10506065857886, 4.05958405545927, 11, 4.490583964646464, 5.09, 3.86, 288, 5.067272727272728, 5.09, 4.84, 11, 5.263636363636363, 5.3, 4.9, 11, 5.263636363636363, 5.3, 4.9, 11, 3.0, 3.0, 3.0, 11, 4.423865407732517, 5.23870767790911, 3.74937393048941, 289, 4.029138980181871, 4.04462682336095, 3.99814692518909, 11, 4.430866997246064, 5.02921417345435, 3.80986388296856, 288, 5.006369851587246, 5.02921417345435, 4.77792663291622, 11, 5.202310759833253, 5.23870767790911, 4.83834157907467, 11, 5.2022690454553, 5.23870767790911, 4.83788272091719, 11, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 11, , , , , , , , , 305.9846496582031, 309.905, 302.619, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 57.100929260253906, 57.3, 57.1, 539, 8935.192034151667, 8935.1927612, 8935.1913109, 60, 89.58653390252785, 89.58654602, 89.5865218483333, 60, 3843.3737695066666, 3843.511728, 3843.236546, 60, 38.72289615844444, 38.7251954666667, 38.7206091, 60, , , , , , , , , 304.3843078613281, 306.8, 302.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 155925.61666666667, 155957.3, 155857.4, 600, 0.6113333333333464, 0.7, 0.6, 1200, 56.54873275756836, 56.59, 56.51, 600, 56.54873275756836, 56.59, 56.51, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, -0.13681666666666636, 0.87, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.190392566657, 8935.19106, 8935.189762, 600, 89.58650654277777, 89.5865176666667, 89.5864960333333, 600, 3843.23614603, 3843.380502, 3843.098024, 600, 38.72060243383332, 38.7230083666667, 38.7183004, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3823333333333054, 1.6, 1.3, 1200, 0.6777166666666696, 0.68, 0.67, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.10949999999999963, 0.11, 0.1, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.012166666666666605, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1473333333333336, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2576666666666954, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333303, 0.05, -0.04, 600, 0.15097333333333338, 0.1575, 0.1437, 60, , , , , , , , , , , , , , , , , 0.27960000000000007, 0.2917, 0.2662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726632758620696, 2.57361, 2.57174, 58, 31.802744827586213, 31.8064, 31.8, 58, 1439.5383965517235, 1439.595, 1439.484, 58, -1.1343293103448275, -1.1225, -1.1459, 58
2018-08-19 16:01:00, 4326.908, 4551.86, 4268.44, 5, 4334.911999999999, 4559.87, 4276.45, 5, 8.004000000000001, 8.01, 7.99, 5, 10.366766666666672, 10.371, 10.359, 120, 1488.1876083333336, 1488.248, 1488.141, 120, 1006.2351666666669, 1006.26, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.21183333333333365, -0.21, -0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.27559999999999973, 0.29, 0.24, 50, 0.67, 0.7, 0.6, 30, 104.85333333333334, 106.1, 104.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.11239911196655766, -0.101184106741641, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.2938302988505746, 0.300401, 0.288717, 522, 5.138890804597705, 5.158, 5.137, 522, -18.931570881226058, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 528.0, 530.0, 526.0, 2, 432.0, 443.0, 421.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0946795003192, 1009.12309348823, 1009.02280892996, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.2, 102.1, 12, -0.3036666666666669, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.1166666666666, 102.2, 102.1, 30, , , , , 44.68445587158203, 51.9, 38.8, 600, 224.6844482421875, 231.9, 218.8, 600, 4.240833333333324, 5.0, 3.8, 600, 46.17117691040039, 77.3, 39.4, 289, 226.17117309570312, 257.3, 219.4, 289, 37.911380767822266, 38.2986373901367, 37.4571495056152, 12, 73.71629333496094, 77.3, 73.0, 12, 72.7664566040039, 77.3, 69.2, 12, 27.5, 27.5, 27.5, 12, 31.200000762939453, 31.2, 31.2, 12, 104.03096008300781, 135.481688794369, 97.2598967845676, 289, 284.0309753417969, 315.481688794369, 277.259896784568, 289, 95.76000213623047, 96.1286163330078, 95.329231262207, 12, 131.865234375, 135.481688794369, 131.142401420359, 12, 130.89537048339844, 135.481688794369, 127.262272759569, 12, 85.3407974243164, 85.3407985421503, 85.3407985421503, 12, 88.79917907714844, 88.7991759245861, 88.7991759245861, 12, 66.05105590820312, 169.2, 10.2, 600, 246.05105590820312, 349.2, 190.2, 600, 2.109999999999998, 4.5, 0.1, 600, 4.247750865051903, 5.0, 3.8, 289, 4.118324099561199, 4.13557558945909, 4.1053726169844, 12, 4.249782950613402, 4.78181818181818, 3.8, 289, 5.090000000000001, 5.09, 5.09, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.194806145059306, 4.94992378786279, 3.73992280061133, 289, 4.058556418702432, 4.0776237765882, 4.04430374440865, 12, 4.196883770858649, 4.72935804177428, 3.74476339749853, 289, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 2.9344325986269495, 2.93443259862695, 2.93443259862695, 12, , , , , , , , , 305.22894287109375, 307.705, 303.387, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 57.10148239135742, 57.3, 57.1, 540, 8935.193501946665, 8935.1942141, 8935.1927852, 60, 89.58655836577779, 89.586570235, 89.58654642, 60, 3843.095551641667, 3843.2316195, 3842.9589831, 60, 38.71825919402777, 38.7205269916667, 38.7159830516667, 60, , , , , , , , , 303.99224853515625, 305.1, 302.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 159852.62462562398, 160057.4, 155957.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.539432525634766, 56.58, 56.51, 600, 56.539432525634766, 56.58, 56.51, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, -1.1221166666666726, -0.79, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.191734678334, 8935.192448, 8935.191062, 600, 89.58652891130554, 89.5865408, 89.5865177, 600, 3842.954729113338, 3843.097546, 3842.813381, 600, 38.71591215188888, 38.7182924333333, 38.71355635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6784666666666718, 0.68, 0.67, 600, 0.0003000000000000001, 0.05, -0.04, 600, 0.1080666666666664, 0.11, 0.1, 600, 0.00020000000000000012, 0.03, -0.04, 600, 0.015166666666666663, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.15050000000000105, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.15057166666666663, 0.16, 0.1447, 60, , , , , , , , , , , , , , , , , 0.27884, 0.2963, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729429310344836, 2.57378, 2.57213, 58, 31.802465517241377, 31.808, 31.7999, 58, 1439.5562586206897, 1439.603, 1439.507, 58, -1.1304862068965518, -1.1209, -1.1409, 58
2018-08-19 16:02:00, 4290.466666666666, 4355.92, 4259.02, 6, 4298.466666666666, 4363.91, 4267.02, 6, 8.0, 8.01, 7.99, 6, 10.346150000000012, 10.369, 10.334, 120, 1488.124491666667, 1488.193, 1487.953, 120, 1006.2558333333322, 1006.28, 1006.08, 60, 7.0, 7.0, 7.0, 60, -0.20049999999999993, -0.18, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2382000000000003, 0.26, 0.21, 50, 0.6, 0.6, 0.6, 30, 106.31666666666666, 106.5, 106.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.09224419308582298, -0.0340690165344313, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.28244266730401574, 0.288696, 0.27651, 523, 5.139489483747611, 5.158, 5.137, 523, -18.937437858508606, -17.53, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 519.5, 521.0, 518.0, 2, 436.5, 439.0, 434.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1214222228383, 1009.14315061962, 1009.08297976758, 12, 1009.0, 1009.0, 1009.0, 60, 102.26666666666667, 102.7, 102.1, 12, -0.3063333333333336, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.29666666666665, 102.8, 102.1, 30, , , , , 42.29014587402344, 51.7, 32.6, 600, 222.29014587402344, 231.7, 212.6, 600, 3.5338333333333414, 3.9, 2.9, 600, 42.81166076660156, 82.3, 32.6, 288, 222.81166076660156, 262.3, 212.6, 288, 38.413177490234375, 38.5007705688477, 38.3377418518066, 12, 79.80000305175781, 82.3, 77.3, 12, 79.80000305175781, 82.3, 77.3, 12, 27.5, 27.5, 27.5, 12, 32.949951171875, 35.8, 31.2, 12, 100.7763442993164, 140.569072102649, 90.3507262610619, 288, 280.7763366699219, 320.569072102649, 270.350726261062, 288, 96.23815155029297, 96.3368759155273, 96.1729202270508, 12, 138.02537536621094, 140.569072102649, 135.481688794369, 12, 138.02537536621094, 140.569072102649, 135.481688794369, 12, 85.3407974243164, 85.3407985421503, 85.3407985421503, 12, 90.64020538330078, 93.510271910082, 88.7991759245861, 12, 61.87240219116211, 265.7, 0.0, 600, 241.87240600585938, 356.9, 4.899999999999977, 600, 1.7975000000000012, 3.7, 0.0, 600, 3.5361111111111083, 3.9, 2.9, 288, 4.129136874381425, 4.13846153846154, 4.11978516978518, 12, 3.543475378787875, 3.82, 2.97, 288, 5.090000000000001, 5.09, 5.09, 12, 5.299999999999999, 5.3, 5.3, 12, 5.05, 5.3, 5.0, 12, 2.983333333333333, 3.0, 2.9, 12, 3.480067132134883, 3.84594353184718, 2.8461699020934, 288, 4.070429399681832, 4.07909704985965, 4.06239291953646, 12, 3.4873732767577614, 3.76557340685705, 2.9159914165651, 288, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 4.9739891120333155, 5.23870767790911, 4.94992378786279, 12, 2.9197221492046914, 2.93443259862695, 2.8461699020934, 12, , , , , , , , , 305.3433532714844, 308.497, 302.555, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 57.100738525390625, 57.3, 57.1, 540, 8935.194944469999, 8935.1956467, 8935.1942379, 60, 89.58658240783333, 89.5865941116667, 89.5865706316667, 60, 3842.818924161666, 3842.9543314, 3842.6838667, 60, 38.713648736027785, 38.7159055233333, 38.7113977783333, 60, , , , , , , , , 304.32232666015625, 305.77, 303.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 160125.78333333333, 160157.4, 160057.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.53511047363281, 56.56, 56.49, 601, 56.53511047363281, 56.56, 56.49, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, -1.0901164725457473, -1.0, -1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.193194594009, 8935.193896, 8935.19245, 601, 89.58655324323354, 89.5865649333333, 89.5865408333333, 601, 3842.674260618974, 3842.812894, 3842.53548, 601, 38.71123767698278, 38.7135482333333, 38.7089246666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.676772046589023, 0.68, 0.67, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.10898502495840233, 0.11, 0.1, 601, 0.0006655574043261237, 0.04, -0.04, 601, -0.016971713810316143, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.1414309484193017, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000199667221297837, 0.04, -0.05, 601, 0.15019333333333335, 0.1567, 0.1445, 60, , , , , , , , , , , , , , , , , 0.27816500000000005, 0.2902, 0.2676, 60, -0.030166666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729341379310346, 2.57335, 2.57252, 58, 31.80273620689655, 31.8053, 31.8012, 58, 1439.5548448275867, 1439.581, 1439.533, 58, -1.1308741379310345, -1.1253, -1.1354, 58
2018-08-19 16:03:00, 4262.428000000001, 4273.66, 4257.17, 5, 4270.433999999999, 4281.67, 4265.18, 5, 8.005999999999998, 8.01, 8.0, 5, 10.347833333333345, 10.353, 10.339, 120, 1488.1844333333343, 1488.325, 1488.135, 120, 1006.2766666666661, 1006.28, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.23880000000000018, 0.26, 0.23, 50, 0.6, 0.6, 0.6, 30, 105.51666666666662, 106.0, 105.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.04525968256414118, -0.0206808360192667, -0.101184106741641, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.2708990038387716, 0.276655, 0.265419, 521, 5.13941842610365, 5.158, 5.137, 521, -18.94840690978887, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 501.0, 511.0, 491.0, 2, 399.5, 421.0, 378.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.140643604324, 1009.1431508008, 1009.12309378962, 12, 1009.0, 1009.0, 1009.0, 60, 102.61666666666667, 102.8, 102.2, 12, -0.3023333333333336, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.58965517241379, 102.8, 102.2, 29, , , , , 43.226863861083984, 54.2, 35.0, 600, 223.22686767578125, 234.2, 215.0, 600, 3.6839999999999957, 4.4, 3.1, 600, 44.928001403808594, 77.3, 35.0, 288, 224.92800903320312, 257.3, 215.0, 288, 38.9243049621582, 39.4831848144531, 38.4473037719727, 12, 82.30000305175781, 82.3, 82.3, 12, 82.30000305175781, 82.3, 82.3, 12, 28.1249942779541, 29.0, 27.5, 12, 32.60000228881836, 32.6, 32.6, 12, 102.88565063476562, 135.585033165512, 92.7753952850433, 288, 282.8856506347656, 315.585033165512, 272.775395285043, 288, 96.7811279296875, 97.3503341674805, 96.2774276733398, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 85.91769409179688, 86.72535490315198, 85.3407985421503, 12, 90.35072326660156, 90.350726261062, 90.350726261062, 12, 61.85105895996094, 360.0, 1.1, 600, 241.85105895996094, 277.4, 13.5, 600, 2.6204999999999994, 4.0, 0.1, 600, 3.6968749999999964, 4.4, 3.1, 288, 4.1209779103369755, 4.12949740034662, 4.11098025632143, 12, 3.693055555555555, 4.28, 3.19, 288, 5.090000000000001, 5.09, 5.09, 12, 5.299999999999999, 5.3, 5.3, 12, 4.55, 5.0, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.642879550900307, 4.34895710636088, 3.04316412453235, 288, 4.062373646976862, 4.07136720117517, 4.0510174586648, 12, 3.639196488428784, 4.22778459832163, 3.13595900914324, 288, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 4.512735605538015, 4.94992378786279, 4.34895710636088, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, 2.413, 2.413, 2.413, 1, , , , , 305.88720703125, 308.292, 303.445, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 57.099998474121094, 57.1, 57.1, 540, 8935.196377133336, 8935.1970891, 8935.1956703, 60, 89.58660628555555, 89.5866181516667, 89.586594505, 60, 3842.543762071668, 3842.679387, 3842.4071332, 60, 38.70906270119445, 38.7113231166667, 38.7067855533333, 60, , , , , , , , , 304.8746337890625, 306.25, 303.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160225.78648333307, 160257.41, 160157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.515647888183594, 56.55, 56.49, 600, 56.51567840576172, 56.55, 56.49, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.01, 599, -0.5525333333333338, -0.33, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.194640830001, 8935.195384, 8935.193898, 600, 89.58657734716664, 89.5865897333333, 89.5865649666667, 600, 3842.39494499, 3842.535028, 3842.256379, 600, 38.706582416500005, 38.7089171333333, 38.7042729833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.676944908180305, 0.68, 0.67, 599, 0.0001836393989983302, 0.05, -0.04, 599, 0.10747913188647736, 0.11, 0.1, 599, 0.000517529215358932, 0.04, -0.05, 599, 0.04066666666666666, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.1550000000000009, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212018, 0.05, -0.05, 599, 0.150465, 0.1583, 0.1439, 60, , , , , , , , , , , , , , , , , 0.278655, 0.2931, 0.2666, 60, -0.16500000000000004, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572834385964913, 2.57356, 2.5722, 57, 31.801859649122804, 31.8049, 31.8002, 57, 1439.5516315789473, 1439.593, 1439.513, 57, -1.1312964912280705, -1.1228, -1.1394, 57
2018-08-19 16:04:00, 4268.87, 4280.14, 4260.56, 4, 4276.875, 4288.15, 4268.56, 4, 8.004999999999999, 8.01, 8.0, 4, 10.358758333333343, 10.364, 10.353, 120, 1488.217216666667, 1488.303, 1488.137, 120, 1006.2893333333341, 1006.29, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.15550000000000017, -0.15, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2332000000000002, 0.24, 0.23, 50, 0.6, 0.6, 0.6, 29, 105.77931034482758, 106.1, 105.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.10342905637823657, -0.0877377920214144, -0.114642113011541, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.26078136398467433, 0.265371, 0.256804, 522, 5.139574712643682, 5.158, 5.137, 522, -18.964463601532564, -17.12, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 465.0, 472.0, 458.0, 2, 361.0, 367.0, 355.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1523436456068, 1009.15317943074, 1009.1431508162, 12, 1009.0, 1009.0, 1009.0, 60, 102.18333333333335, 102.3, 102.1, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.18666666666668, 102.3, 102.1, 30, , , , , 42.22822952270508, 48.7, 36.1, 600, 222.2282257080078, 228.7, 216.1, 600, 4.079499999999999, 4.6, 3.2, 600, 44.03376388549805, 73.8, 36.1, 288, 224.0337677001953, 253.8, 216.1, 288, 39.962642669677734, 40.4079513549805, 39.5352172851562, 11, 82.30000305175781, 82.3, 82.3, 11, 79.57258605957031, 82.3, 77.3, 11, 28.999998092651367, 29.0, 29.0, 11, 33.25448226928711, 35.0, 32.6, 11, 101.89309692382812, 131.959735121493, 93.8834996667486, 289, 281.8930969238281, 311.959735121493, 273.883499666749, 289, 97.83052062988281, 98.2750854492188, 97.3967437744141, 11, 140.56907653808594, 140.569072102649, 140.569072102649, 11, 137.85035705566406, 140.569072102649, 135.585033165512, 11, 86.72535705566406, 86.72535490315198, 86.72535490315198, 11, 91.01193237304688, 92.7753952850433, 90.350726261062, 11, 58.26280975341797, 360.0, 2.0, 600, 238.2628173828125, 351.7, 13.800000000000011, 600, 2.258166666666669, 4.6, 0.2, 600, 4.088194444444441, 4.6, 3.3, 288, 4.106750777793224, 4.109702009702, 4.10335988915829, 11, 4.087731991192194, 4.54545454545455, 3.54, 289, 5.090000000000001, 5.09, 5.09, 11, 5.299999999999999, 5.3, 5.3, 11, 4.563636363636364, 4.6, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.02999495120305, 4.57828359562416, 3.14202480641422, 289, 4.047770812663528, 4.05147719673374, 4.04384772864129, 11, 4.032548036300887, 4.4872777998297, 3.48563068220094, 289, 5.02921417345435, 5.02921417345435, 5.02921417345435, 11, 5.238707677909111, 5.23870767790911, 5.23870767790911, 11, 4.519851112225117, 4.57828359562416, 4.34895710636088, 11, 2.8461699020934, 2.8461699020934, 2.8461699020934, 11, , , , , , , , , 305.5711364746094, 307.699, 302.165, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 57.099998474121094, 57.1, 57.1, 540, 8935.197802573333, 8935.1984917, 8935.1971129, 60, 89.58663004288887, 89.5866415283333, 89.5866185483333, 60, 3842.263872791666, 3842.4025272, 3842.1257673, 60, 38.704397879861105, 38.7067087866667, 38.7020961216667, 60, , , , , , , , , 304.520263671875, 305.93, 303.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 160325.74055091786, 160357.31, 160257.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.50724411010742, 56.53, 56.48, 599, 56.50723648071289, 56.53, 56.48, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, -0.3404173622704497, -0.23, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.19610437563, 8935.196825, 8935.195387, 599, 89.58660173959382, 89.58661375, 89.5865897833333, 599, 3842.1156793121886, 3842.255899, 3841.975844, 599, 38.701927988536404, 38.7042649833333, 38.6995974, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6774500000000049, 0.68, 0.67, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.109083333333333, 0.11, 0.1, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.011185308848080134, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.17412353923205362, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333314e-05, 0.05, -0.04, 600, 0.15112333333333333, 0.1574, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27987333333333336, 0.2914, 0.264, 60, -0.007166666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731353448275858, 2.57385, 2.57213, 58, 31.80213448275861, 31.8051, 31.7991, 58, 1439.5690689655175, 1439.613, 1439.511, 58, -1.1277155172413795, -1.1182, -1.1399, 58
2018-08-19 16:05:00, 4270.3675, 4274.49, 4260.19, 4, 4278.375, 4282.5, 4268.19, 4, 8.0075, 8.02, 8.0, 4, 10.366166666666658, 10.371, 10.361, 120, 1488.2929666666666, 1488.377, 1488.157, 120, 1006.2900000000008, 1006.29, 1006.29, 60, 7.0, 7.0, 7.0, 60, -0.14366666666666678, -0.13, -0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.25639999999999985, 0.29, 0.24, 50, 0.6, 0.6, 0.6, 30, 105.55333333333331, 106.0, 105.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.06871702145085597, -0.0474687809546026, -0.0877377920214144, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.326999999999999, -1.32, -1.35, 60, 0.25956838505747126, 0.26033, 0.258717, 522, 5.139212643678163, 5.158, 5.137, 522, -18.93237547892721, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 441.5, 447.0, 436.0, 2, 397.5, 404.0, 391.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1531795260311, 1009.15317960606, 1009.15317944554, 12, 1009.0, 1009.0, 1009.0, 60, 102.44166666666665, 102.6, 102.3, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.43999999999998, 102.6, 102.3, 30, , , , , 42.003631591796875, 50.8, 31.2, 599, 222.00363159179688, 230.8, 211.2, 599, 3.779131886477469, 4.5, 3.2, 599, 41.9813346862793, 50.8, 31.2, 290, 221.98133850097656, 230.8, 211.2, 290, 40.7525634765625, 41.0837440490723, 40.4806900024414, 12, 82.30000305175781, 82.3, 82.3, 12, 76.13349151611328, 77.3, 73.8, 12, 30.833358764648438, 31.0, 29.0, 12, 32.266502380371094, 35.0, 31.2, 12, 99.88945007324219, 108.828165655053, 88.8928341990101, 288, 279.8894348144531, 288.828165655053, 268.89283419901, 288, 98.62132263183594, 98.9559783935547, 98.3554534912109, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 134.3767852783203, 135.585033165512, 131.959735121493, 12, 88.5633316040039, 88.73039587320602, 86.72535490315198, 12, 89.99549102783203, 92.7753952850433, 88.8928341990101, 12, 47.60343551635742, 358.0, 0.0, 600, 227.6034393310547, 351.7, 0.6000000000000227, 600, 0.8503333333333336, 3.1, 0.0, 600, 3.7755172413793083, 4.5, 3.2, 290, 4.099274483829954, 4.10914444059575, 4.08815379286456, 12, 3.7724630386914133, 4.24, 3.31, 289, 5.090000000000001, 5.09, 5.09, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7205434511205033, 4.43850877077914, 3.14035358189315, 288, 4.042293301048488, 4.05215748031262, 4.0312784085268, 12, 3.715614100524023, 4.17941128421549, 3.25056195044456, 289, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 4.578283595624159, 4.57828359562416, 4.57828359562416, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.7001037597656, 309.191, 303.058, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 57.10036849975586, 57.2, 57.1, 540, 8935.199200719999, 8935.1998822, 8935.1985149, 60, 89.58665334533333, 89.5866647033333, 89.586641915, 60, 3841.9829119199994, 3842.1211579, 3841.8456042, 60, 38.69971519866666, 38.7020192983333, 38.6974267366667, 60, , , , , , , , , 304.6637268066406, 305.58, 303.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160425.62666666633, 160457.31, 160357.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.50510025024414, 56.53, 56.48, 600, 56.50510025024414, 56.53, 56.48, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, -0.3499499999999986, 0.04, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.197529848332, 8935.198255, 8935.196827, 600, 89.58662549747218, 89.5866375833333, 89.5866137833333, 600, 3841.8384110416664, 3841.975381, 3841.704517, 600, 38.69730685069447, 38.6995896833333, 38.6950752833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6778166666666717, 0.68, 0.67, 600, 0.00016666666666666677, 0.03, -0.04, 600, 0.10979999999999956, 0.11, 0.1, 600, 0.00020000000000000012, 0.03, -0.04, 600, -0.024166666666666687, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.14383333333333317, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.14986000000000002, 0.1581, 0.1422, 60, , , , , , , , , , , , , , , , , 0.27754333333333336, 0.2928, 0.2634, 60, -0.13533333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572946206896551, 2.57375, 2.57224, 58, 31.803072413793117, 31.8072, 31.8007, 58, 1439.5545862068966, 1439.601, 1439.513, 58, -1.1310137931034483, -1.1211, -1.1398, 58
2018-08-19 16:06:00, 4291.62, 4342.49, 4260.54, 3, 4299.616666666666, 4350.49, 4268.53, 3, 7.996666666666667, 8.0, 7.99, 3, 10.377041666666665, 10.386, 10.37, 120, 1488.347916666667, 1488.401, 1488.304, 120, 1006.2945000000008, 1006.3, 1006.29, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.27679999999999993, 0.31, 0.24, 50, 0.6, 0.6, 0.6, 29, 104.54482758620694, 105.0, 104.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.05641163190629563, -0.0474687809546026, -0.0743031471997142, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.25837888099808043, 0.259672, 0.257425, 521, 5.139740882917464, 5.158, 5.137, 521, -18.99952015355085, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 421.5, 426.0, 417.0, 2, 390.5, 395.0, 386.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1573582228767, 1009.16320820486, 1009.15317962053, 12, 1009.0, 1009.0, 1009.0, 60, 102.53333333333332, 102.6, 102.4, 12, -0.29883333333333356, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.53333333333329, 102.6, 102.4, 30, , , , , 42.524105072021484, 50.6, 35.4, 600, 222.52410888671875, 230.6, 215.4, 600, 3.7246666666666686, 4.7, 3.0, 600, 43.39497375488281, 72.3, 35.4, 287, 223.3949737548828, 252.3, 215.4, 287, 41.462745666503906, 41.7040977478027, 41.118480682373, 12, 82.30000305175781, 82.3, 82.3, 12, 72.96666717529297, 73.8, 72.3, 12, 31.0, 31.0, 31.0, 12, 31.200000762939453, 31.2, 31.2, 12, 101.31016540527344, 130.445623196823, 93.2251679364593, 288, 281.3101501464844, 310.445623196823, 273.225167936459, 288, 99.33182525634766, 99.5677871704102, 98.9896850585938, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 131.06643676757812, 131.959735121493, 130.445623196823, 12, 88.73039245605469, 88.73039587320602, 88.73039587320602, 12, 88.89283752441406, 88.8928341990101, 88.8928341990101, 12, 43.26461410522461, 360.0, 0.0, 600, 223.26461791992188, 300.1, 54.39999999999998, 600, 1.4563333333333337, 4.1, 0.0, 600, 3.7355400696864076, 4.7, 3.0, 287, 4.081898771794793, 4.10782548476452, 4.05148891966756, 12, 3.727670454545459, 4.6, 3.14, 288, 5.090000000000001, 5.09, 5.09, 12, 5.299999999999999, 5.3, 5.3, 12, 4.575, 4.7, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.680053247122472, 4.63888845374815, 2.9444530521459, 288, 4.023892099879338, 4.05086033968952, 3.99322691067416, 12, 3.6719367057301295, 4.53999586141277, 3.08704549454593, 288, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.238707677909111, 5.23870767790911, 5.23870767790911, 12, 4.537240142363299, 4.63888845374815, 4.43850877077914, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.91253662109375, 307.788, 303.969, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 57.10036849975586, 57.2, 57.1, 540, 8935.200590411667, 8935.2012797, 8935.1999065, 60, 89.58667650686111, 89.586687995, 89.5866651083333, 60, 3841.704635020002, 3841.8409678, 3841.5675198, 60, 38.695077250333355, 38.6973494633333, 38.6927919966667, 60, , , , , , , , , 304.6894226074219, 305.45, 303.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160525.626683333, 160557.31, 160457.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.498748779296875, 56.52, 56.48, 600, 56.498748779296875, 56.52, 56.48, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.0, -0.01, 600, -0.20666666666666647, -0.0, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.198990593331, 8935.199719, 8935.198258, 600, 89.58664984322218, 89.5866619833333, 89.5866376333333, 600, 3841.5708639333343, 3841.704039, 3841.432188, 600, 38.692847732222226, 38.6950673166667, 38.6905364666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6765666666666703, 0.68, 0.67, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00015000000000000004, 0.04, -0.04, 600, -0.04433333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.17516666666666822, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.1508466666666667, 0.1601, 0.1444, 60, , , , , , , , , , , , , , , , , 0.27936333333333335, 0.2965, 0.2674, 60, -0.09633333333333328, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727251724137927, 2.57332, 2.5723, 58, 31.802825862068964, 31.8056, 31.8011, 58, 1439.5419310344828, 1439.582, 1439.519, 58, -1.133594827586207, -1.1247, -1.1384, 58
2018-08-19 16:07:00, 4282.4975, 4328.42, 4257.16, 4, 4290.505, 4336.43, 4265.16, 4, 8.0075, 8.02, 8.0, 4, 10.388416666666664, 10.391, 10.386, 120, 1488.2841499999993, 1488.416, 1488.201, 120, 1006.2926666666675, 1006.3, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.15450000000000008, -0.13, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.24480000000000016, 0.26, 0.21, 50, 0.6366666666666667, 0.7, 0.6, 30, 104.30999999999999, 105.1, 103.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.06536127052862166, -0.0474687809546026, -0.0877377920214144, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.2603784444444442, 0.261449, 0.259069, 522, 5.139454022988506, 5.158, 5.137, 522, -18.98421455938697, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 403.5, 406.0, 401.0, 2, 365.0, 367.0, 363.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1556869895057, 1009.16320837996, 1009.13312305011, 12, 1009.0, 1009.0, 1009.0, 60, 102.46666666666664, 102.6, 102.3, 12, -0.29850000000000027, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.46999999999997, 102.6, 102.3, 30, , , , , 40.389583587646484, 48.8, 32.0, 600, 220.38958740234375, 228.8, 212.0, 600, 3.9174999999999986, 4.6, 3.2, 600, 43.73883056640625, 76.8, 32.2, 289, 223.73883056640625, 256.8, 212.2, 289, 42.110107421875, 42.3111267089844, 41.7602310180664, 12, 82.30000305175781, 82.3, 82.3, 12, 76.80000305175781, 76.8, 76.8, 12, 31.0, 31.0, 31.0, 12, 32.333351135253906, 33.0, 31.2, 12, 101.61497497558594, 134.813247288113, 89.8997456474458, 289, 281.6149597167969, 314.813247288113, 269.899745647446, 289, 99.98482513427734, 100.184875488281, 99.6333618164062, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 134.81324768066406, 134.813247288113, 134.813247288113, 12, 88.73039245605469, 88.73039587320602, 88.73039587320602, 12, 90.06596374511719, 90.70483482051, 88.8928341990101, 12, 56.61233901977539, 360.0, 1.1, 601, 236.61233520507812, 274.3, 175.10000000000002, 601, 2.4637271214642307, 5.5, 0.1, 601, 3.961245674740481, 5.5, 3.2, 289, 4.042397798497357, 4.05847487001731, 4.02122576177283, 12, 3.9667487373737376, 4.97, 3.25, 288, 5.090000000000001, 5.09, 5.09, 12, 5.466666666666666, 5.5, 5.3, 12, 5.391666666666667, 5.5, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9065592951002794, 5.47609630341682, 3.13809150819944, 289, 3.9848087417522398, 4.0012349413646, 3.96402812819822, 12, 3.9122086535500165, 4.94262949006944, 3.1906923387435, 288, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.436531532498868, 5.47609630341682, 5.23870767790911, 12, 5.368509884614974, 5.47609630341682, 4.78270029462418, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.34796142578125, 307.887, 302.618, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 57.099998474121094, 57.1, 57.1, 540, 8935.201983616671, 8935.202667, 8935.2013025, 60, 89.58669972694443, 89.5867111166667, 89.586688375, 60, 3841.425006518334, 3841.5628613, 3841.2857802, 60, 38.69041677530556, 38.692714355, 38.6880963366667, 60, , , , , , , , , 304.2231140136719, 305.26, 302.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160625.63034999958, 160657.32, 160557.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.51639938354492, 56.55, 56.48, 600, 56.51639938354492, 56.55, 56.48, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.0, 600, -0.1867500000000003, 0.11, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.200419948329, 8935.201109, 8935.199722, 600, 89.5866736658055, 89.58668515, 89.5866620333333, 600, 3841.285801618328, 3841.431715, 3841.137901, 600, 38.68809669363886, 38.6905285833333, 38.6856316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666447, 1.4, 1.3, 1200, 0.6767000000000061, 0.68, 0.67, 600, -0.0007345575959933225, 0.04, -0.04, 599, 0.10998333333333285, 0.11, 0.1, 600, -0.00018363939899833088, 0.04, -0.04, 599, 0.05366666666666666, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.13500000000000023, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2086666666666892, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.15000666666666662, 0.159, 0.1418, 60, , , , , , , , , , , , , , , , , 0.27780333333333335, 0.2945, 0.2626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572656842105264, 2.57329, 2.57181, 57, 31.802901754385967, 31.8058, 31.8009, 57, 1439.5374912280704, 1439.575, 1439.485, 57, -1.134559649122807, -1.1267, -1.1458, 57
2018-08-19 16:08:00, 4270.268, 4274.29, 4264.75, 5, 4278.268, 4282.29, 4272.74, 5, 8.0, 8.01, 7.99, 5, 10.393674999999995, 10.398, 10.39, 120, 1488.2941583333327, 1488.44, 1488.211, 120, 1006.289333333334, 1006.3, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.20640000000000025, 0.21, 0.2, 50, 0.6, 0.6, 0.6, 30, 105.36000000000003, 105.9, 105.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.08662795421115264, -0.0474687809546026, -0.101184106741641, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.25830178544061294, 0.259303, 0.256613, 522, 5.139373563218392, 5.158, 5.137, 522, -19.03762452107278, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 396.0, 396.0, 396.0, 2, 377.5, 385.0, 370.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1540157565208, 1009.16320843841, 1009.15317997099, 12, 1009.0, 1009.0, 1009.0, 60, 102.30833333333334, 102.6, 102.2, 12, -0.2988333333333336, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.30689655172411, 102.6, 102.2, 29, , , , , 37.39728546142578, 43.5, 33.2, 601, 217.39727783203125, 223.5, 213.2, 601, 4.123128119800336, 4.6, 3.6, 601, 37.763938903808594, 71.5, 33.0, 289, 217.76394653320312, 251.5, 213.0, 289, 42.283416748046875, 42.3304252624512, 42.2233428955078, 11, 82.30000305175781, 82.3, 82.3, 11, 76.80000305175781, 76.8, 76.8, 11, 31.127273559570312, 31.2, 31.0, 11, 32.20000076293945, 32.2, 32.2, 11, 95.5319595336914, 129.674494348096, 90.7102233627504, 289, 275.5319519042969, 309.674494348096, 270.71022336275, 289, 100.16516876220703, 100.217102050781, 100.106056213379, 11, 140.56907653808594, 140.569072102649, 140.569072102649, 11, 134.81324768066406, 134.81324728811302, 134.81324728811302, 11, 88.7804183959961, 88.7991759245861, 88.73039587320602, 11, 89.89974212646484, 89.89974564744603, 89.89974564744603, 11, 53.35704040527344, 360.0, 0.0, 599, 233.35704040527344, 360.0, 0.30000000000001137, 599, 1.8752921535893161, 4.4, 0.0, 599, 4.124221453287203, 4.6, 3.6, 289, 4.009838122559492, 4.01816608996537, 3.99757701626858, 11, 4.12624724756213, 4.49, 3.71818181818182, 289, 5.090000000000001, 5.09, 5.09, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 2.899999999999999, 2.9, 2.9, 11, 4.063566822242548, 4.53907797695508, 3.54083210689344, 289, 3.952104650428943, 3.96035005077702, 3.93950426179148, 11, 4.065499653771458, 4.42890305052384, 3.66009981686679, 289, 5.02921417345435, 5.02921417345435, 5.02921417345435, 11, 5.476096303416818, 5.47609630341682, 5.47609630341682, 11, 5.476096303416818, 5.47609630341682, 5.47609630341682, 11, 2.8461699020934, 2.8461699020934, 2.8461699020934, 11, , , , , 2.515, 2.515, 2.515, 1, 305.53094482421875, 308.553, 302.282, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 57.10110855102539, 57.2, 57.1, 541, 8935.203382446667, 8935.2040814, 8935.2026899, 60, 89.58672304077781, 89.58673469, 89.5867114983333, 60, 3841.1428172666683, 3841.2809711, 3841.0049859, 60, 38.68571362111113, 38.688016185, 38.6834164316667, 60, , , , , , , , , 304.5889892578125, 305.7, 303.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160725.68955074853, 160757.42, 160657.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.491783142089844, 56.52, 56.46, 600, 56.491783142089844, 56.52, 56.46, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, 0.09580000000000008, 0.75, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.201841251659, 8935.202644, 8935.201112, 600, 89.5866973541945, 89.5867107333333, 89.5866852, 600, 3840.9921012333293, 3841.137423, 3840.845934, 600, 38.683201687222194, 38.6856237166667, 38.6807655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163333333333231, 1.4, 1.3, 1200, 0.6769666666666723, 0.68, 0.67, 600, -1.6638935108153097e-05, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 600, -3.3277870216306173e-05, 0.04, -0.04, 601, -0.006166666666666656, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.16583333333333417, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2163333333333481, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002495840266222959, 0.06, -0.04, 601, 0.15008666666666667, 0.1565, 0.144, 60, , , , , , , , , , , , , , , , , 0.2779549999999999, 0.2898, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726468965517237, 2.57404, 2.57178, 58, 31.803108620689667, 31.8068, 31.8003, 58, 1439.5363103448274, 1439.617, 1439.484, 58, -1.1348775862068963, -1.1182, -1.1457, 58
2018-08-19 16:09:00, 4268.87, 4271.97, 4263.8, 3, 4276.876666666667, 4279.98, 4271.81, 3, 8.006666666666666, 8.01, 8.0, 3, 10.398049999999992, 10.401, 10.396, 120, 1488.3726083333333, 1488.485, 1488.236, 120, 1006.2881666666673, 1006.32, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.25020000000000003, 0.32, 0.21, 50, 0.5103448275862069, 0.6, 0.5, 29, 105.34482758620689, 105.9, 104.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.040772768970943694, -0.0340690165344313, -0.0743031471997142, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.25408269731800764, 0.256781, 0.252995, 522, 5.138850574712648, 5.158, 5.137, 522, -19.06542145593868, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 391.5, 393.0, 390.0, 2, 369.5, 382.0, 357.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1565230477041, 1009.18326561074, 1009.15318014899, 12, 1009.0, 1009.0, 1009.0, 60, 102.65000000000002, 102.7, 102.4, 12, -0.2975000000000002, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.64482758620686, 102.7, 102.4, 29, , , , , 39.21920394897461, 46.8, 32.0, 599, 219.2090301513672, 226.8, 212.0, 598, 3.8727879799666036, 4.3, 3.2, 599, 39.17876434326172, 46.8, 32.2, 287, 219.17877197265625, 226.8, 212.2, 287, 42.36053466796875, 42.4378089904785, 42.2947731018066, 12, 82.30000305175781, 82.3, 82.3, 12, 72.13290405273438, 76.8, 71.5, 12, 31.200000762939453, 31.2, 31.2, 12, 32.20000076293945, 32.2, 32.2, 12, 97.01499938964844, 104.862158052531, 89.8854991078751, 287, 277.0149841308594, 284.862158052531, 269.885499107875, 287, 100.23796844482422, 100.316284179688, 100.16911315918, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 130.14271545410156, 133.706004199573, 129.674494348096, 12, 88.79917907714844, 88.7991759245861, 88.7991759245861, 12, 89.8949966430664, 89.89974564744603, 89.8854991078751, 12, 44.79307556152344, 360.0, 0.0, 600, 224.79307556152344, 356.3, 0.8999999999999773, 600, 0.9836666666666656, 2.3, 0.0, 600, 3.8770034843205625, 4.3, 3.2, 287, 3.972736929883283, 3.99254766031193, 3.95812824956672, 12, 3.8867140151515156, 4.25, 3.26, 288, 5.090000000000001, 5.09, 5.09, 12, 5.5, 5.5, 5.5, 12, 4.825000000000001, 5.5, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.817570777353208, 4.23927287677575, 3.14400591237317, 287, 3.915305239072648, 3.93453138596673, 3.90100810750637, 12, 3.8272277758735975, 4.18831689161994, 3.20552560981991, 288, 5.02921417345435, 5.02921417345435, 5.02921417345435, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 4.7224167768537555, 5.47609630341682, 4.53907797695508, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.2306823730469, 308.037, 303.178, 59, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 57.10036849975586, 57.2, 57.1, 540, 8935.204784732205, 8935.2054693, 8935.2041044, 59, 89.58674641220342, 89.5867578216667, 89.5867350733333, 59, 3840.8643633084757, 3841.0003378, 3840.7288234, 59, 38.681072721807894, 38.6833389633333, 38.6788137233333, 59, , , , , , , , , 304.1160888671875, 305.01, 303.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160825.75055091796, 160857.32, 160757.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.48081588745117, 56.52, 56.46, 600, 56.48081588745117, 56.52, 56.46, 600, 0.0, 0.0, 0.0, 600, 0.010816666666666584, 0.02, 0.0, 600, -1.0578166666666702, -0.6, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.20334826667, 8935.204023, 8935.202647, 600, 89.5867224711111, 89.5867337166667, 89.5867107833333, 600, 3840.708929439999, 3840.84546, 3840.573065, 600, 38.678482157333306, 38.6807576666667, 38.67621775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666659, 1.4, 1.3, 1200, 0.6768500000000022, 0.68, 0.67, 600, 0.00021666666666666663, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0001499999999999999, 0.03, -0.04, 600, -0.10533333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.15016666666666748, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.04, -0.04, 600, 0.15007966101694914, 0.1552, 0.1437, 59, , , , , , , , , , , , , , , , , 0.2779474576271186, 0.2875, 0.2661, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572879655172413, 2.57348, 2.57229, 58, 31.80437586206896, 31.8069, 31.8017, 58, 1439.5465172413794, 1439.582, 1439.51, 58, -1.133081034482759, -1.1257, -1.1408, 58
2018-08-19 16:10:00, 4323.115, 4364.94, 4281.29, 2, 4331.11, 4372.94, 4289.28, 2, 7.995, 8.0, 7.99, 2, 10.408416666666652, 10.418, 10.396, 120, 1488.4581249999997, 1488.521, 1488.406, 120, 1006.2816666666663, 1006.29, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.15183333333333351, -0.15, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3045999999999998, 0.32, 0.26, 50, 0.5366666666666666, 0.6, 0.5, 30, 104.41, 104.6, 104.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.046361813963206565, -0.0340690165344313, -0.0877377920214144, 12, -0.7109999999999995, -0.7, -0.73, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.25211807471264386, 0.253249, 0.250387, 522, 5.138649425287359, 5.158, 5.137, 522, -19.03998084291186, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 389.5, 390.0, 389.0, 2, 385.0, 391.0, 379.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1456590680042, 1009.15318040035, 1009.14315188886, 12, 1009.0, 1009.0, 1009.0, 60, 102.60833333333335, 102.7, 102.3, 12, -0.2993333333333336, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.60333333333337, 102.7, 102.3, 30, , , , , 42.34390640258789, 49.1, 38.0, 601, 222.34881591796875, 229.1, 218.0, 602, 3.587188019966723, 3.9, 3.1, 601, 42.831504821777344, 72.3, 38.0, 289, 222.83151245117188, 252.3, 218.0, 289, 42.6002197265625, 42.7485847473145, 42.3590927124023, 12, 82.30000305175781, 82.3, 82.3, 12, 65.5396728515625, 72.3, 48.3, 12, 31.200000762939453, 31.2, 31.2, 12, 32.20000076293945, 32.2, 32.2, 12, 100.77452850341797, 130.504699968585, 95.8711506823983, 289, 280.7745361328125, 310.504699968585, 275.871150682398, 289, 100.49510955810547, 100.644905090332, 100.252365112305, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 123.70323944091797, 130.504699968585, 106.391041206229, 12, 88.86942291259766, 88.8928341990101, 88.7991759245861, 12, 89.885498046875, 89.8854991078751, 89.8854991078751, 12, 58.89815902709961, 360.0, 2.9, 600, 238.89816284179688, 358.3, 7.399999999999977, 600, 1.9730000000000019, 3.8, 0.3, 600, 3.5896193771626357, 3.9, 3.2, 289, 3.902902681747323, 3.95071057192374, 3.86534996534999, 12, 3.5868040264234002, 3.8, 3.25, 289, 4.989999999999999, 5.09, 4.97, 12, 5.5, 5.5, 5.5, 12, 4.424999999999998, 4.6, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.534018132313885, 3.84854619717032, 3.14111309976602, 289, 3.844769879732153, 3.8920616542821, 3.80930264654443, 12, 3.531239768492575, 3.74577369799303, 3.19512328641865, 289, 4.957060270633593, 5.02921417345435, 4.94262949006944, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 4.356034461633123, 4.53907797695508, 4.23927287677575, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.1444396972656, 307.18, 302.657, 61, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 57.10074234008789, 57.2, 57.1, 539, 8935.20619506557, 8935.2068967, 8935.2054933, 61, 89.58676991775954, 89.5867816116667, 89.5867582216667, 61, 3840.5841714786893, 3840.7241132, 3840.444882, 61, 38.67640285797814, 38.67873522, 38.6740813666667, 61, , , , , , , , , 304.1650390625, 305.48, 303.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 160925.63666666645, 160957.32, 160857.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.48398208618164, 56.51, 56.44, 600, 56.48398208618164, 56.51, 56.44, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, -1.1152666666666688, -0.84, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.204701289997, 8935.205398, 8935.204025, 600, 89.58674502150004, 89.5867566333333, 89.58673375, 600, 3840.437299571668, 3840.572592, 3840.301584, 600, 38.67395499286114, 38.6762098666667, 38.6716930666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.6752000000000049, 0.68, 0.67, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00011666666666666688, 0.03, -0.04, 600, -0.0023333333333333426, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.1309999999999998, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.05, 600, 0.14881803278688527, 0.1537, 0.1439, 61, , , , , , , , , , , , , , , , , 0.2756213114754098, 0.2847, 0.2666, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727287931034484, 2.57325, 2.57232, 58, 31.803891379310347, 31.8086, 31.8012, 58, 1439.538896551724, 1439.567, 1439.514, 58, -1.1345655172413793, -1.1288, -1.1398, 58
2018-08-19 16:11:00, 4299.2871428571425, 4366.73, 4269.66, 7, 4307.278571428572, 4374.72, 4277.67, 7, 7.991428571428572, 8.01, 7.98, 7, 10.415008333333349, 10.421, 10.407, 120, 1488.3456333333334, 1488.402, 1488.315, 120, 1006.2726666666659, 1006.28, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.16583333333333333, -0.15, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2550000000000002, 0.28, 0.21, 50, 0.6500000000000001, 0.7, 0.6, 30, 105.49333333333335, 106.4, 104.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.10456127056653479, -0.0608801506871259, -0.128111832543539, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24807503838771594, 0.250458, 0.245787, 521, 5.138209213051826, 5.158, 5.137, 521, -19.060307101727428, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 383.5, 385.0, 382.0, 2, 369.5, 374.0, 365.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1356307928058, 1009.14315212517, 1009.1230953085, 12, 1009.0, 1009.0, 1009.0, 60, 102.17500000000001, 102.5, 102.0, 12, -0.29933333333333356, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.20666666666666, 102.6, 102.0, 30, , , , , 35.94806671142578, 44.7, 26.3, 600, 215.94805908203125, 224.7, 206.3, 600, 3.8784999999999816, 4.3, 3.4, 600, 35.98991775512695, 44.7, 26.3, 289, 215.9899139404297, 224.7, 206.3, 289, 42.27969741821289, 42.6606369018555, 41.6932754516602, 12, 82.30000305175781, 82.3, 82.3, 12, 72.30000305175781, 72.3, 72.3, 12, 29.717077255249023, 31.2, 26.3, 12, 30.300615310668945, 32.2, 26.3, 12, 93.76615142822266, 102.626960456585, 83.8909099262117, 289, 273.7661437988281, 282.626960456585, 263.890909926212, 289, 100.15660858154297, 100.551155090332, 99.5671997070312, 12, 140.56907653808594, 140.569072102649, 140.569072102649, 12, 130.50469970703125, 130.504699968585, 130.504699968585, 12, 87.37477111816406, 88.8928341990101, 83.89090992621198, 12, 87.95404052734375, 89.8854991078751, 83.89090992621198, 12, 50.29798126220703, 360.0, 4.3, 600, 230.29798889160156, 261.2, 174.29999999999995, 600, 1.6191666666666686, 3.2, 0.2, 600, 3.8764705882352923, 4.3, 3.4, 289, 3.8387935901696344, 3.86151714582614, 3.8267151767152, 12, 3.875672348484846, 4.3, 3.43, 288, 4.97, 4.97, 4.97, 12, 5.5, 5.5, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8152541061765826, 4.23897778112376, 3.34045816292476, 289, 3.781405225506109, 3.80471558201282, 3.76988256693614, 12, 3.814525865930178, 4.23592452538543, 3.37093669519777, 288, 4.942629490069441, 4.94262949006944, 4.94262949006944, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 4.23917451155842, 4.23927287677575, 4.23897778112376, 12, 2.8461699020934, 2.8461699020934, 2.8461699020934, 12, , , , , , , , , 305.2545166015625, 307.467, 303.278, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 57.09925842285156, 57.2, 57.0, 540, 8935.20761912, 8935.2083139, 8935.20692, 60, 89.586793652, 89.5868052316667, 89.586782, 60, 3840.3030739433325, 3840.4403792, 3840.1653077, 60, 38.67171789905556, 38.67400632, 38.669421795, 60, , , , , , , , , 304.1569519042969, 305.22, 302.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 161025.69342762107, 161057.43, 160957.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.456085205078125, 56.5, 56.43, 600, 56.456085205078125, 56.5, 56.43, 600, 0.0, 0.0, 0.0, 600, -0.011533333333333234, -0.0, -0.02, 600, -0.6116999999999995, -0.37, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.206100498332, 8935.206793, 8935.2054, 600, 89.58676834163894, 89.5867798833333, 89.5867566666667, 600, 3840.163716566669, 3840.301122, 3840.026577, 600, 38.66939527611109, 38.6716853666667, 38.6671096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.677333333333337, 0.68, 0.67, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002, 0.04, -0.03, 600, -0.026500000000000044, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.11866666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.14814833333333333, 0.1554, 0.1399, 60, , , , , , , , , , , , , , , , , 0.2743666666666667, 0.2879, 0.259, 60, 0.011166666666666668, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572424736842104, 2.57332, 2.57186, 57, 31.803517543859655, 31.8056, 31.802, 57, 1439.5214561403511, 1439.574, 1439.487, 57, -1.1381105263157894, -1.1272, -1.1455, 57
2018-08-19 16:12:00, 4297.55, 4370.95, 4265.37, 6, 4305.536666666667, 4378.94, 4273.35, 6, 7.986666666666667, 7.99, 7.98, 6, 10.404433333333348, 10.412, 10.396, 120, 1488.3224749999995, 1488.354, 1488.286, 120, 1006.2608333333338, 1006.27, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.22120000000000023, 0.23, 0.21, 50, 0.5066666666666666, 0.6, 0.5, 30, 105.99000000000001, 106.4, 105.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.024027881148057855, -0.0206808360192667, -0.0340690165344313, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2438818003838771, 0.245927, 0.241008, 521, 5.137806142034554, 5.158, 5.137, 521, -19.05775431861802, -17.95, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 377.5, 379.0, 376.0, 2, 368.5, 371.0, 366.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1239311098499, 1009.13312380569, 1009.12309532312, 12, 1009.0, 1009.0, 1009.0, 60, 102.77499999999999, 102.8, 102.7, 12, -0.2948333333333333, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.77666666666664, 102.8, 102.7, 30, , , , , 34.27373504638672, 42.6, 27.2, 600, 214.2737274169922, 222.6, 207.2, 600, 3.7220000000000026, 4.1, 3.2, 600, 34.288509368896484, 42.6, 27.2, 289, 214.28851318359375, 222.6, 207.2, 289, 41.17007827758789, 41.592414855957, 40.8239288330078, 12, 79.80000305175781, 82.3, 77.3, 12, 65.80711364746094, 72.3, 44.69999999999999, 12, 26.30000114440918, 26.3, 26.3, 12, 26.30000114440918, 26.30000000000001, 26.3, 12, 92.0713882446289, 100.448141202137, 84.9008499885271, 289, 272.0713806152344, 280.448141202137, 264.900849988527, 289, 99.0345687866211, 99.4625930786133, 98.6522903442383, 12, 137.66146850585938, 140.569072102649, 135.58503316551202, 12, 121.71695709228516, 130.504699968585, 102.62696045658498, 12, 83.89090728759766, 83.89090992621198, 83.89090992621198, 12, 83.89090728759766, 83.89090992621198, 83.89090992621198, 12, 43.06766891479492, 360.0, 1.7, 600, 223.0676727294922, 341.0, 8.0, 600, 1.0086666666666666, 3.1, 0.1, 600, 3.722145328719718, 4.1, 3.2, 289, 3.830110242441465, 3.84388638725322, 3.82434210526318, 12, 3.7191066373073283, 4.05, 3.28, 289, 4.97, 4.97, 4.97, 12, 5.5, 5.5, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.916666666666666, 3.0, 2.9, 12, 3.658608398814997, 4.04291329459449, 3.13504010435312, 289, 3.773691971243038, 3.78758913671543, 3.76728681814223, 12, 3.655563734972703, 3.99172236021834, 3.2157587658835, 289, 4.942629490069441, 4.94262949006944, 4.94262949006944, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 4.238977781123759, 4.23897778112376, 4.23897778112376, 12, 2.8625504271021502, 2.9444530521459, 2.8461699020934, 12, , , , , , , , , 305.2184753417969, 307.639, 302.439, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 57.099998474121094, 57.1, 57.1, 540, 8935.209039543332, 8935.2097447, 8935.2083375, 60, 89.58681732572222, 89.5868290783333, 89.586805625, 60, 3840.021264731668, 3840.16062, 3839.8814986, 60, 38.66702107886112, 38.6693436666667, 38.6646916433333, 60, , , , , , , , , 304.0856628417969, 304.9, 303.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 161125.81333333356, 161157.43, 161057.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.455135345458984, 56.48, 56.43, 600, 56.455135345458984, 56.48, 56.43, 600, 0.0, 0.0, 0.0, 600, -0.013066666666666536, -0.0, -0.02, 600, -0.33841930116472635, -0.24, -0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.2074877238, 8935.208187, 8935.206795, 601, 89.58679146206327, 89.5868031166667, 89.5867799166667, 601, 3839.887405347757, 3840.026101, 3839.748365, 601, 38.66479008912923, 38.6671016833333, 38.66247275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6775666666666713, 0.68, 0.67, 600, 1.666666666666657e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 6.666666666666663e-05, 0.04, -0.04, 600, -0.021166666666666657, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1570715474209656, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.15020999999999998, 0.1556, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2781983333333333, 0.2883, 0.2674, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727179310344828, 2.57363, 2.57176, 58, 31.80310517241379, 31.8056, 31.8003, 58, 1439.5406379310346, 1439.596, 1439.484, 58, -1.1339706896551727, -1.1223, -1.1458, 58
2018-08-19 16:13:00, 4292.1475, 4424.37, 4214.94, 4, 4300.1449999999995, 4432.37, 4222.94, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.411608333333335, 10.414, 10.408, 120, 1488.316875, 1488.335, 1488.291, 120, 1006.2429999999999, 1006.26, 1006.13, 60, 7.0, 7.0, 7.0, 60, -0.20816666666666697, -0.2, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1887999999999999, 0.23, 0.17, 50, 0.42333333333333356, 0.5, 0.4, 30, 105.67333333333333, 106.2, 104.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.05306362680895422, -0.0340690165344313, -0.0743031471997142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23729940996168575, 0.241035, 0.233964, 522, 5.137965517241383, 5.158, 5.137, 522, -19.080785440612996, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 378.5, 382.0, 375.0, 2, 415.5, 454.0, 377.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1080529074667, 1009.12309554907, 1009.05289646972, 12, 1009.0, 1009.0, 1009.0, 60, 102.55833333333335, 102.7, 102.4, 12, -0.2946666666666665, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.54827586206899, 102.7, 102.4, 29, , , , , 34.32000732421875, 44.1, 23.5, 600, 214.32000732421875, 224.1, 203.5, 600, 3.3861666666666688, 4.3, 2.7, 600, 34.278865814208984, 44.1, 23.5, 287, 214.27886962890625, 224.1, 203.5, 287, 40.24917984008789, 40.7162628173828, 39.8323593139648, 11, 77.11817932128906, 77.3, 76.8, 11, 44.200016021728516, 44.69999999999999, 42.599999999999994, 11, 24.00898551940918, 26.3, 23.5, 11, 24.00898551940918, 26.30000000000001, 23.5, 11, 92.13133239746094, 102.071400433344, 81.1485351781933, 287, 272.1313171386719, 282.071400433344, 261.148535178193, 287, 98.08972930908203, 98.5617828369141, 97.6405487060547, 11, 135.30438232421875, 135.58503316551202, 134.813247288113, 11, 101.97830963134766, 102.626960456585, 100.448141202137, 11, 81.64704895019531, 83.89090992621198, 81.1485351781933, 11, 81.64704895019531, 83.89090992621198, 81.1485351781933, 11, 49.4853401184082, 90.3, 10.5, 600, 229.48533630371094, 270.3, 190.5, 600, 1.7768333333333333, 3.5, 0.2, 600, 3.390243902439023, 4.3, 2.7, 287, 3.8368234372981664, 3.84849428868122, 3.81703601108034, 11, 3.4012342171717163, 4.23, 2.79, 288, 4.97, 4.97, 4.97, 11, 5.5, 5.5, 5.5, 11, 4.299999999999999, 4.3, 4.3, 11, 2.9272727272727277, 3.0, 2.7, 11, 3.326833632875298, 4.23753933875351, 2.63186564785565, 287, 3.7789399304129616, 3.79155009327209, 3.75885633339706, 11, 3.3377358014937473, 4.16702894179531, 2.72635330316817, 288, 4.942629490069441, 4.94262949006944, 4.94262949006944, 11, 5.476096303416818, 5.47609630341682, 5.47609630341682, 11, 4.23845471117094, 4.23897778112376, 4.23753933875351, 11, 2.867266800088651, 2.9444530521459, 2.63186564785565, 11, 2.423, 2.423, 2.423, 1, , , , , 305.61572265625, 307.723, 302.58, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 57.0985221862793, 57.1, 57.0, 541, 8935.210480883332, 8935.2111902, 8935.2097691, 60, 89.58684134805556, 89.58685317, 89.586829485, 60, 3839.7374231483336, 3839.8767989, 3839.5982923, 60, 38.66229038580555, 38.664613315, 38.6599715383333, 60, , , , , , , , , 304.4533996582031, 305.68, 303.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 161225.81333333356, 161257.43, 161157.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.442283630371094, 56.48, 56.41, 600, 56.442283630371094, 56.48, 56.41, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, -0.525425709515859, -0.04, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.208944113523, 8935.20977, 8935.208189, 599, 89.58681573522539, 89.5868295, 89.58680315, 599, 3839.610326786312, 3839.747878, 3839.470331, 599, 38.660172113105176, 38.6624646333333, 38.65783885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3303839732888283, 1.4, 1.3, 1198, 0.6788333333333385, 0.68, 0.67, 600, -0.0008, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.002166666666666673, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.15926544240400814, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2303586321934934, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.15020333333333333, 0.1565, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2781683333333334, 0.2898, 0.2665, 60, -0.02833333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723767241379303, 2.57306, 2.57192, 58, 31.80241034482759, 31.8056, 31.8002, 58, 1439.522, 1439.56, 1439.498, 58, -1.1376896551724138, -1.1299, -1.1428, 58
2018-08-19 16:14:00, 4269.858, 4271.78, 4264.79, 5, 4277.866, 4279.78, 4272.8, 5, 8.008, 8.02, 8.0, 5, 10.409724999999986, 10.412, 10.407, 120, 1488.2803916666667, 1488.318, 1488.258, 120, 1006.2320000000011, 1006.24, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.2163333333333335, -0.21, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.23419999999999994, 0.28, 0.2, 50, 0.48666666666666664, 0.5, 0.4, 30, 104.60333333333334, 105.0, 104.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.05306169259022889, -0.0340690165344313, -0.0743031471997142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.23195601724137924, 0.234159, 0.230721, 522, 5.138005747126442, 5.158, 5.137, 522, -19.067471264367793, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 390.5, 392.0, 389.0, 2, 508.0, 532.0, 484.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0955175223157, 1009.10303886982, 1009.06292513247, 12, 1009.0, 1009.0, 1009.0, 60, 102.55833333333335, 102.7, 102.4, 12, -0.2929999999999999, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.56999999999992, 102.7, 102.4, 30, , , , , 36.519657135009766, 48.5, 18.5, 600, 216.5196533203125, 228.5, 198.5, 600, 3.7831666666666646, 5.0, 2.5, 600, 36.55299758911133, 48.5, 18.5, 290, 216.55299377441406, 228.5, 198.5, 290, 39.529666900634766, 39.7501754760742, 39.0382614135742, 12, 76.80000305175781, 76.8, 76.8, 12, 47.667030334472656, 48.5, 44.099999999999994, 12, 21.41692352294922, 23.5, 18.5, 12, 21.41692352294922, 23.5, 18.5, 12, 94.36871337890625, 106.549400466265, 76.0780475352596, 290, 274.36871337890625, 286.549400466265, 256.07804753526, 290, 97.37260437011719, 97.5978775024414, 96.870246887207, 12, 134.81324768066406, 134.81324728811302, 134.813247288113, 12, 105.7055892944336, 106.54940046626501, 102.071400433344, 12, 79.03610229492188, 81.1485351781933, 76.07804753526, 12, 79.03610229492188, 81.1485351781933, 76.07804753526, 12, 49.90110397338867, 360.0, 0.0, 601, 229.90110778808594, 348.1, 13.199999999999989, 601, 1.5730449251247904, 4.0, 0.0, 601, 3.7768965517241386, 5.0, 2.5, 290, 3.7829056247612716, 3.81337028056807, 3.76615864218914, 12, 3.757543252595156, 4.89, 2.6, 289, 4.97, 4.97, 4.97, 12, 5.5, 5.5, 5.5, 12, 4.45, 5.0, 4.3, 12, 2.5166666666666666, 2.7, 2.5, 12, 3.715789352292074, 4.93326278028653, 2.43678908225834, 290, 3.7233353845895043, 3.75468182178808, 3.70654881319694, 12, 3.6964482529501757, 4.82614316074957, 2.53834987322128, 289, 4.942629490069441, 4.94262949006944, 4.94262949006944, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 4.3863436849452215, 4.93326278028653, 4.23753933875351, 12, 2.453045462724782, 2.63186564785565, 2.43678908225834, 12, , , , , , , , , 305.4585876464844, 308.045, 302.315, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 57.083675384521484, 57.1, 57.0, 539, 8935.211917526667, 8935.2126164, 8935.2112146, 60, 89.58686529211109, 89.58687694, 89.5868535766667, 60, 3839.4540477116657, 3839.5936064, 3839.3144982, 60, 38.657567461861134, 38.65989344, 38.6552416366667, 60, , , , , , , , , 304.6517028808594, 305.95, 303.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 161325.81333333356, 161357.43, 161257.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.45953369140625, 56.49, 56.44, 600, 56.45953369140625, 56.49, 56.44, 600, 0.0, 0.0, 0.0, 600, 0.010949999999999889, 0.02, 0.0, 600, -1.8837104825291244, -1.4, -2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.210498485854, 8935.211218, 8935.209773, 601, 89.58684164143095, 89.5868536333333, 89.58682955, 601, 3839.3266519817007, 3839.469848, 3839.181919, 601, 38.655444199695, 38.6578308, 38.6530319833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.520666666666628, 1.6, 1.4, 1200, 0.6789166666666718, 0.68, 0.67, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.0009999999999999781, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.16289517470881937, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.420666666666666, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.204170427930421e-20, 0.04, -0.03, 600, 0.14961000000000002, 0.1575, 0.1431, 60, , , , , , , , , , , , , , , , , 0.27707166666666666, 0.2916, 0.265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728661403508766, 2.57375, 2.57217, 57, 31.80240350877194, 31.805, 31.7997, 57, 1439.5518947368423, 1439.604, 1439.509, 57, -1.1314140350877193, -1.1206, -1.1404, 57
2018-08-19 16:15:00, 4264.5, 4265.42, 4263.58, 2, 4272.505, 4273.42, 4271.59, 2, 8.004999999999999, 8.01, 8.0, 2, 10.406908333333318, 10.41, 10.405, 120, 1488.2198666666663, 1488.276, 1488.192, 120, 1006.2300000000013, 1006.23, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.23720000000000036, 0.28, 0.21, 50, 0.4700000000000001, 0.5, 0.4, 30, 105.54333333333335, 106.1, 105.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.06312215947527496, -0.0340690165344313, -0.0743031471997142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.22903473563218385, 0.231078, 0.227966, 522, 5.137965517241385, 5.158, 5.137, 522, -19.061973180076603, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 399.0, 401.0, 397.0, 2, 507.0, 521.0, 493.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0921748831516, 1009.09301066926, 1009.08298205318, 12, 1009.0, 1009.0, 1009.0, 60, 102.48333333333335, 102.7, 102.4, 12, -0.2973333333333336, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 28, 102.47857142857148, 102.7, 102.4, 28, , , , , 35.021095275878906, 48.0, 26.6, 600, 215.02108764648438, 228.0, 206.6, 600, 4.179833333333329, 5.2, 3.6, 600, 35.588687896728516, 68.4, 26.6, 287, 215.58868408203125, 248.4, 206.6, 287, 38.79612731933594, 38.981689453125, 38.3687934875488, 12, 76.80000305175781, 76.8, 76.8, 12, 66.76712036132812, 68.4, 48.5, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 93.23528289794922, 126.193770470421, 84.1241954486164, 287, 273.23529052734375, 306.193770470421, 264.124195448616, 287, 96.6236343383789, 96.8220443725586, 96.1931533813477, 12, 134.81324768066406, 134.81324728811302, 134.81324728811302, 12, 124.58123016357422, 126.19377047042099, 106.54940046626501, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 51.78730392456055, 360.0, 9.9, 600, 231.7873077392578, 260.1, 178.89999999999998, 600, 2.2315, 5.3, 0.2, 600, 4.185714285714287, 5.3, 3.6, 287, 3.8135856781592588, 3.82371883656513, 3.78636206299759, 12, 4.1934311868686835, 5.04, 3.64, 288, 5.034166666666667, 5.04, 4.97, 12, 5.5, 5.5, 5.5, 12, 5.2749999999999995, 5.3, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.123546966423294, 5.27120938438602, 3.53310772045001, 287, 3.75431840235003, 3.76465019808122, 3.7276986102674, 12, 4.131348644256667, 4.99388099929431, 3.57416327457741, 288, 4.989610040192239, 4.99388099929431, 4.94262949006944, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 5.243047167377728, 5.27120938438602, 4.93326278028653, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , , , , , 305.4113464355469, 308.03, 301.895, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 57.023658752441406, 57.2, 57.0, 541, 8935.213334858334, 8935.2140307, 8935.2126398, 60, 89.58688891430555, 89.5869005116667, 89.58687733, 60, 3839.1706900799995, 3839.3097685, 3839.0314233, 60, 38.65284483466666, 38.6551628083333, 38.6505237216667, 60, , , , , , , , , 304.6439208984375, 305.94, 303.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 161425.76514190342, 161457.34, 161357.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.461265563964844, 56.48, 56.44, 600, 56.461265563964844, 56.48, 56.44, 600, 0.0, 0.0, 0.0, 600, 0.00674999999999994, 0.02, 0.0, 600, -1.9200000000000133, -1.6, -2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.211935161935, 8935.212635, 8935.21122, 599, 89.58686558603232, 89.58687725, 89.5868536666667, 599, 3839.0393852838074, 3839.181438, 3838.898129, 599, 38.650656421396754, 38.6530239666667, 38.64830215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6790833333333394, 0.68, 0.67, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.0704999999999999, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1717863105175302, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.15007833333333334, 0.1564, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2779416666666667, 0.2896, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725889655172414, 2.57337, 2.57205, 58, 31.80284655172414, 31.8069, 31.8014, 58, 1439.5336034482762, 1439.578, 1439.501, 58, -1.1353689655172416, -1.1263, -1.1421, 58
2018-08-19 16:16:00, 4266.69, 4277.95, 4257.8, 4, 4274.6975, 4285.96, 4265.81, 4, 8.007499999999999, 8.01, 8.0, 4, 10.404958333333319, 10.407, 10.403, 120, 1488.2137750000009, 1488.238, 1488.198, 120, 1006.2378333333326, 1006.24, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.21366666666666698, -0.21, -0.23, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2298000000000001, 0.26, 0.21, 50, 0.4466666666666667, 0.5, 0.4, 30, 104.70333333333329, 105.8, 104.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.07878233283270693, -0.0608801506871259, -0.0877377920214144, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22630751631477905, 0.228213, 0.225348, 521, 5.139337811900189, 5.158, 5.137, 521, -19.11051823416503, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 406.5, 407.0, 406.0, 2, 484.5, 514.0, 455.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1005321055527, 1009.10303930116, 1009.093010684, 12, 1009.0, 1009.0, 1009.0, 60, 102.36666666666666, 102.5, 102.3, 12, -0.3018333333333336, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.35517241379313, 102.5, 102.2, 29, , , , , 35.17186737060547, 41.8, 27.5, 600, 215.171875, 221.8, 207.5, 600, 3.8589999999999973, 4.5, 3.4, 600, 35.378448486328125, 64.4, 27.5, 290, 215.37844848632812, 244.4, 207.5, 290, 37.97138214111328, 38.334098815918, 37.5695877075195, 12, 76.80000305175781, 76.8, 76.8, 12, 68.4000015258789, 68.4, 68.4, 12, 18.5, 18.5, 18.5, 12, 21.389989852905273, 26.6, 18.5, 12, 93.05546569824219, 122.400592998012, 85.0371453720755, 290, 273.05548095703125, 302.400592998012, 265.037145372075, 290, 95.76301574707031, 96.1476440429688, 95.3556747436523, 12, 134.81324768066406, 134.81324728811302, 134.81324728811302, 12, 126.19377136230469, 126.193770470421, 126.19377047042099, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 79.50877380371094, 84.1241954486164, 76.07804753526, 12, 40.444541931152344, 360.0, 6.0, 601, 220.44454956054688, 351.5, 25.600000000000023, 601, 1.6630615640599002, 4.0, 0.1, 601, 3.8575862068965567, 4.5, 3.4, 290, 3.8379164715431493, 3.8461911357341, 3.8243682935272, 12, 3.8505913809374, 4.28, 3.45, 289, 5.04, 5.04, 5.04, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5, 2.5, 2.5, 12, 3.7950840604422718, 4.43576315588261, 3.33433857938908, 290, 3.7781009862717716, 3.78607932921325, 3.76512394563157, 12, 3.788045703765683, 4.22188449893385, 3.38639472303887, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.476096303416818, 5.47609630341682, 5.47609630341682, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , , , , , 305.3615417480469, 308.772, 302.802, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 57.003150939941406, 57.2, 57.0, 539, 8935.214752741666, 8935.2154532, 8935.2140533, 60, 89.58691254569445, 89.58692422, 89.5869008883333, 60, 3838.888541178332, 3839.0268404, 3838.7501714, 60, 38.6481423529722, 38.65044734, 38.64583619, 60, , , , , , , , , 304.6337890625, 306.23, 303.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 161525.70955074913, 161557.44, 161457.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.48146438598633, 56.51, 56.44, 601, 56.4814338684082, 56.51, 56.44, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999905, 0.01, 0.0, 600, -1.570582362728791, -1.48, -1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.213338673871, 8935.214048, 8935.212638, 601, 89.58688897789794, 89.5869008, 89.5868773, 601, 3838.758977996672, 3838.897645, 3838.618771, 601, 38.64598296661118, 38.6482940833333, 38.6436461833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6783500000000039, 0.68, 0.67, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005499999999999998, 0.05, -0.04, 600, -0.022462562396006656, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.17354409317803782, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.14990500000000004, 0.1564, 0.1431, 60, , , , , , , , , , , , , , , , , 0.2776216666666666, 0.2896, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572595689655172, 2.57353, 2.57202, 58, 31.8023775862069, 31.8051, 31.8004, 58, 1439.5354310344828, 1439.591, 1439.5, 58, -1.1348379310344825, -1.1233, -1.1424, 58
2018-08-19 16:17:00, 4283.852000000001, 4332.85, 4268.21, 5, 4291.85, 4340.85, 4276.22, 5, 7.998, 8.01, 7.99, 5, 10.404174999999992, 10.406, 10.399, 120, 1488.2265583333335, 1488.257, 1488.208, 120, 1006.236166666667, 1006.25, 1006.2, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.20899999999999996, 0.24, 0.18, 50, 0.46333333333333343, 0.5, 0.4, 30, 104.36333333333332, 104.6, 104.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.045238388212662045, -0.0340690165344313, -0.0608801506871259, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22624750191570897, 0.227352, 0.225829, 522, 5.139574712643679, 5.158, 5.137, 522, -19.101245210727935, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 410.0, 410.0, 410.0, 2, 395.0, 396.0, 394.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0988608762299, 1009.11306793367, 1009.07295398673, 12, 1009.0, 1009.0, 1009.0, 60, 102.61666666666667, 102.7, 102.5, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.61666666666665, 102.7, 102.4, 30, , , , , 33.87322235107422, 43.7, 26.8, 600, 213.8732147216797, 223.7, 206.8, 600, 4.255000000000012, 4.7, 3.7, 600, 34.41034698486328, 69.7, 26.8, 288, 214.41033935546875, 249.7, 206.8, 288, 36.98555374145508, 37.46484375, 36.6343727111816, 11, 72.39090728759766, 73.3, 72.3, 11, 67.50025939941406, 69.69999999999999, 64.4, 11, 18.5, 18.5, 18.5, 11, 26.87272834777832, 27.0, 26.599999999999994, 11, 92.00163269042969, 127.713832952544, 84.2704955607748, 288, 272.00164794921875, 307.713832952544, 264.270495560775, 288, 94.74974060058594, 95.2533187866211, 94.4023513793945, 11, 130.57965087890625, 131.32918008069203, 130.504699968585, 11, 125.29889678955078, 127.71383295254401, 122.40059299801197, 11, 76.07804870605469, 76.07804753526, 76.07804753526, 11, 84.38938903808594, 84.56132891642699, 84.1241954486164, 11, 52.095176696777344, 358.0, 1.4, 599, 232.09518432617188, 253.8, 159.20000000000005, 599, 2.32237061769616, 4.1, 0.4, 599, 4.260069444444446, 4.6, 3.7, 288, 3.8451031860357743, 3.86346620450608, 3.83326403326406, 11, 4.264249764076756, 4.6, 3.83, 289, 5.04, 5.04, 5.04, 11, 5.336363636363635, 5.5, 5.3, 11, 4.70909090909091, 5.2, 4.6, 11, 2.5, 2.5, 2.5, 11, 4.197273539796312, 4.53812613587519, 3.63963626023277, 288, 3.7839213465057018, 3.80210427954819, 3.7716987823451, 11, 4.201397569925919, 4.53386802442383, 3.77629490056914, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 11, 5.289835467934274, 5.47609630341682, 5.27120938438602, 11, 4.602951036524629, 5.14125170157571, 4.53812613587519, 11, 2.43678908225834, 2.43678908225834, 2.43678908225834, 11, , , , , , , , , 305.4442443847656, 307.498, 303.097, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 57.0, 57.0, 57.0, 540, 8935.216179428333, 8935.2168811, 8935.2154769, 60, 89.58693632380552, 89.5869480183333, 89.586924615, 60, 3838.6079354850003, 3838.7454188, 3838.470579, 60, 38.64346559141665, 38.64575698, 38.6411763166667, 60, , , , , , , , , 304.8245544433594, 306.99, 303.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 161625.82333333368, 161657.44, 161557.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.45686340332031, 56.5, 56.41, 599, 56.456932067871094, 56.5, 56.41, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, -1.830083333333323, -1.69, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.214768026663, 8935.215472, 8935.214051, 600, 89.58691280044444, 89.5869245333333, 89.58690085, 600, 3838.4781272616688, 3838.618302, 3838.33845, 600, 38.641302121027785, 38.6436383666667, 38.6389741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.6771000000000046, 0.68, 0.67, 600, 0.00020000000000000012, 0.03, -0.04, 600, 0.10989999999999954, 0.11, 0.1, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.025375626043405673, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.1553333333333334, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.05, -0.04, 600, 0.1494033333333333, 0.1553, 0.141, 60, , , , , , , , , , , , , , , , , 0.27669999999999995, 0.2877, 0.2611, 60, 0.08583333333333333, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572865689655173, 2.57372, 2.57214, 58, 31.802025862068966, 31.8061, 31.7993, 58, 1439.5530344827582, 1439.604, 1439.508, 58, -1.1310724137931036, -1.1204, -1.1405, 58
2018-08-19 16:18:00, 4269.795, 4271.56, 4267.97, 4, 4277.7975, 4279.56, 4275.98, 4, 8.0025, 8.01, 8.0, 4, 10.395866666666661, 10.399, 10.392, 120, 1488.2355166666675, 1488.262, 1488.203, 120, 1006.2495000000001, 1006.26, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2322, 0.31, 0.18, 50, 0.47586206896551714, 0.6, 0.4, 29, 104.41034482758623, 104.6, 104.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.09894694966723212, -0.0743031471997142, -0.114642113011541, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2309224003831418, 0.235592, 0.227337, 522, 5.139413793103447, 5.158, 5.137, 522, -19.11618773946357, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 414.0, 415.0, 413.0, 2, 411.5, 428.0, 395.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1122323263157, 1009.11306811256, 1009.10303951059, 12, 1009.0, 1009.0, 1009.0, 60, 102.21666666666668, 102.4, 102.1, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.21379310344825, 102.4, 102.1, 29, , , , , 34.06317901611328, 45.6, 27.5, 599, 214.0631866455078, 225.6, 207.5, 599, 3.9262103505843085, 4.4, 3.1, 599, 34.072662353515625, 45.6, 27.5, 288, 214.07266235351562, 225.6, 207.5, 288, 36.41300582885742, 36.6264228820801, 36.2621421813965, 12, 72.30000305175781, 72.3, 72.3, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 18.5, 18.5, 18.5, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 91.71432495117188, 103.473954257583, 85.0019137829511, 288, 271.7143249511719, 283.473954257583, 265.001913782951, 288, 94.17245483398438, 94.3994140625, 94.0146713256836, 12, 130.50469970703125, 130.504699968585, 130.504699968585, 12, 127.71383666992188, 127.71383295254401, 127.71383295254401, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 84.27049255371094, 84.27049556077498, 84.27049556077498, 12, 45.90020751953125, 360.0, 1.7, 600, 225.90020751953125, 278.3, 159.70000000000005, 600, 1.8321666666666665, 3.5, 0.3, 600, 3.9267361111111097, 4.4, 3.1, 288, 3.8630738305027634, 3.87006237006238, 3.84816354816357, 12, 3.930716540404038, 4.31, 3.15, 288, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.863643741003928, 4.33886080564768, 3.0356017156423, 288, 3.8008270929674968, 3.80787414077912, 3.78656707159398, 12, 3.8676069464933156, 4.24852342876238, 3.08765992358391, 288, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 4.538126135875189, 4.53812613587519, 4.53812613587519, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , 2.781, 2.781, 2.781, 1, 305.2821350097656, 308.491, 302.868, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 57.00055694580078, 57.2, 57.0, 540, 8935.217606505, 8935.218303, 8935.2169044, 60, 89.58696010841668, 89.5869717166667, 89.5869484066667, 60, 3838.3282076299997, 3838.4659178, 3838.1903423, 60, 38.638803460499986, 38.64109863, 38.636505705, 60, , , , , , , , , 304.6324157714844, 305.89, 302.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 161725.77055091856, 161757.34, 161657.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.43920135498047, 56.46, 56.42, 600, 56.43920135498047, 56.46, 56.42, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, -2.0957429048414093, -1.97, -2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.216161343906, 8935.216849, 8935.215474, 599, 89.58693602239839, 89.5869474833333, 89.5869245666667, 599, 3838.1979516928195, 3838.337971, 3838.060674, 599, 38.63663252821369, 38.6389661833333, 38.6343445666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6383333333333245, 1.7, 1.6, 1200, 0.6787333333333376, 0.68, 0.67, 600, 0.0003333333333333335, 0.03, -0.05, 600, 0.10981666666666624, 0.11, 0.1, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.06483333333333338, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1489148580968275, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5383333333333231, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.148905, 0.1557, 0.1423, 60, , , , , , , , , , , , , , , , , 0.27577166666666664, 0.2883, 0.2635, 60, 0.009333333333333338, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572844561403508, 2.57331, 2.57223, 57, 31.80211228070176, 31.8047, 31.7996, 57, 1439.5514035087715, 1439.578, 1439.516, 57, -1.1314175438596492, -1.1256, -1.1388, 57
2018-08-19 16:19:00, 4317.714, 4419.54, 4267.32, 5, 4325.7080000000005, 4427.54, 4275.31, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.395416666666648, 10.398, 10.394, 120, 1488.217258333333, 1488.237, 1488.203, 120, 1006.2619999999991, 1006.27, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.18549999999999983, -0.18, -0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.34079999999999994, 0.38, 0.31, 50, 0.6, 0.6, 0.6, 30, 105.11000000000006, 105.3, 104.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.01625087342957934, 0.0194144152670788, -0.0743031471997142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23896370936902486, 0.242858, 0.235432, 523, 5.138726577437863, 5.158, 5.137, 523, -19.113881453154843, -17.95, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 426.0, 428.0, 424.0, 2, 492.5, 497.0, 488.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1247680691132, 1009.13312519367, 1009.11306814168, 12, 1009.0, 1009.0, 1009.0, 60, 102.83333333333331, 103.1, 102.4, 12, -0.2990000000000002, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.83999999999999, 103.1, 102.4, 30, , , , , 33.8849983215332, 41.5, 26.3, 601, 213.88499450683594, 221.5, 206.3, 601, 3.4961730449251167, 4.1, 3.1, 601, 33.88767623901367, 41.5, 26.3, 289, 213.88768005371094, 221.5, 206.3, 289, 36.00886535644531, 36.2516670227051, 35.7642631530762, 12, 72.30000305175781, 72.3, 72.3, 12, 57.64999771118164, 69.69999999999999, 45.599999999999994, 12, 18.5, 18.5, 18.5, 12, 26.566667556762695, 26.80000000000001, 26.30000000000001, 12, 91.59719848632812, 99.3146891301057, 83.8225635727126, 289, 271.5971984863281, 279.314689130106, 263.822563572713, 289, 93.7479476928711, 94.0053939819336, 93.4796447753906, 12, 130.50469970703125, 130.504699968585, 130.504699968585, 12, 113.54409790039062, 127.71383295254401, 103.47395425758299, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 84.08793640136719, 84.27049556077498, 83.82256357271302, 12, 45.370765686035156, 357.4, 2.9, 600, 225.3707733154297, 266.6, 112.0, 600, 1.339166666666665, 2.8, 0.1, 600, 3.49861591695502, 4.1, 3.1, 289, 3.827084040972481, 3.84594594594597, 3.80803880803882, 12, 3.502186222082415, 3.99, 3.17, 289, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 4.575, 4.6, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.4357937887272256, 4.03557658303717, 3.03595589372986, 289, 3.7652931800867724, 3.78385412699149, 3.74709652807196, 12, 3.4393855189136078, 3.92419503764183, 3.10628560742897, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 4.502469578860118, 4.53624746787255, 4.33886080564768, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , , , , , 304.9122314453125, 307.117, 303.088, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 57.0, 57.0, 57.0, 540, 8935.219009414997, 8935.2196964, 8935.2183252, 60, 89.58698349025, 89.58699494, 89.5869720866667, 60, 3838.048100753332, 3838.1857027, 3837.9115806, 60, 38.63413501255556, 38.6364283783333, 38.6318596766667, 60, , , , , , , , , 304.3133239746094, 305.45, 303.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 161825.66105000014, 161857.35, 161757.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.4166259765625, 56.44, 56.38, 599, 56.4166259765625, 56.44, 56.38, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.01, -0.01, 599, -2.01093333333333, -1.83, -2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.21753322833, 8935.218236, 8935.216851, 600, 89.58695888713889, 89.5869706, 89.5869475166667, 600, 3837.9277716583365, 3838.060195, 3837.795576, 600, 38.63212952763886, 38.6343365833333, 38.6299262666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166944908179934, 1.7, 1.6, 1198, 0.678914858096833, 0.68, 0.67, 599, -0.000984974958263774, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00021702838063439062, 0.04, -0.04, 599, -0.016026711185308833, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11450000000000081, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5166944908180304, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704503, 0.05, -0.04, 599, 0.1478016666666667, 0.1552, 0.1422, 60, , , , , , , , , , , , , , , , , 0.27372166666666664, 0.2874, 0.2634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729003448275867, 2.57346, 2.57252, 58, 31.80235517241379, 31.8052, 31.8005, 58, 1439.5541379310341, 1439.588, 1439.532, 58, -1.1309275862068968, -1.1237, -1.1356, 58
2018-08-19 16:20:00, 4267.855, 4272.9, 4259.62, 4, 4275.8575, 4280.9, 4267.63, 4, 8.0025, 8.01, 8.0, 4, 10.395158333333326, 10.398, 10.392, 120, 1488.286708333333, 1488.515, 1488.23, 120, 1006.2561666666669, 1006.28, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.17366666666666664, -0.16, -0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3868, 0.4, 0.38, 50, 0.5933333333333333, 0.6, 0.5, 30, 105.57999999999996, 105.7, 105.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.020508990948314935, 0.0460870530310444, -0.0340690165344313, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2473595911708253, 0.252646, 0.24273, 521, 5.138128598848373, 5.158, 5.137, 521, -19.13729366602683, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 433.5, 436.0, 431.0, 2, 459.0, 472.0, 446.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1281110646565, 1009.13312532918, 1009.11306831756, 12, 1009.0, 1009.0, 1009.0, 60, 103.10833333333336, 103.3, 102.7, 12, -0.2983333333333335, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.09666666666665, 103.3, 102.7, 30, , , , , 31.80165672302246, 41.7, 22.8, 599, 211.80165100097656, 221.7, 202.8, 599, 3.804340567612678, 4.4, 3.2, 599, 31.820140838623047, 41.7, 22.8, 288, 211.8201446533203, 221.7, 202.8, 288, 35.14377975463867, 35.6998863220215, 34.6468849182129, 12, 71.65008544921875, 72.3, 69.69999999999999, 12, 44.63360595703125, 45.599999999999994, 41.69999999999999, 12, 18.5, 18.5, 18.5, 12, 23.674795150756836, 26.30000000000001, 22.8, 12, 89.44165802001953, 99.4839379802353, 80.2456447413642, 288, 269.441650390625, 279.483937980235, 260.245644741364, 288, 92.8472671508789, 93.4280548095703, 92.3421859741211, 12, 129.57449340820312, 130.504699968585, 127.71383295254401, 12, 102.49480438232422, 103.473954257583, 99.483937980235, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 81.13965606689453, 83.82256357271302, 80.245644741364, 12, 45.07063674926758, 360.0, 2.9, 599, 225.0706329345703, 358.6, 1.1000000000000227, 599, 1.4691151919866423, 3.0, 0.2, 599, 3.804166666666667, 4.4, 3.2, 288, 3.81779339301732, 3.82932825484765, 3.80630193905818, 12, 3.801973392461196, 4.33, 3.29, 287, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 4.324999999999999, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.739350821356986, 4.33501262922722, 3.1338759892376, 288, 3.756150718143974, 3.76753680900878, 3.74482011621074, 12, 3.7372099795317477, 4.26252687413849, 3.22488567543129, 287, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 4.251943686498231, 4.33501262922722, 4.1355281984008, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , , , , , 305.608642578125, 307.483, 303.089, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 57.0, 57.0, 57.0, 540, 8935.220425265, 8935.2211271, 8935.2197196, 60, 89.58700708774998, 89.587018785, 89.5869953266667, 60, 3837.7711143499996, 3837.906981, 3837.6352911, 60, 38.629518572500004, 38.6317830166667, 38.6272548516667, 60, , , , , , , , , 304.9215087890625, 306.22, 303.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 161925.71955074876, 161957.45, 161857.45, 601, 0.6000000000000132, 0.6, 0.6, 1204, 56.40438461303711, 56.43, 56.38, 602, 56.40439224243164, 56.43, 56.38, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, -1.697986688851907, -1.64, -1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.218980866886, 8935.219716, 8935.218238, 601, 89.58698301444812, 89.5869952666667, 89.5869706333333, 601, 3837.6617798103166, 3837.795108, 3837.527305, 601, 38.62769633017193, 38.6299184666667, 38.6254550833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1204, 0.6797004991680586, 0.68, 0.67, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0002828618968386021, 0.04, -0.05, 601, -0.003156146179401975, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.15457570715474153, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 601, 0.0001497504159733781, 0.04, -0.04, 601, 0.14892166666666673, 0.158, 0.1431, 60, , , , , , , , , , , , , , , , , 0.27579333333333333, 0.2926, 0.2651, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572749827586208, 2.5734, 2.57226, 58, 31.802606896551715, 31.8055, 31.8, 58, 1439.5441379310341, 1439.58, 1439.515, 58, -1.133084482758621, -1.126, -1.1392, 58
2018-08-19 16:21:00, 4334.916666666667, 4462.58, 4269.89, 3, 4342.926666666666, 4470.59, 4277.9, 3, 8.01, 8.01, 8.01, 3, 10.406766666666663, 10.422, 10.396, 120, 1488.5305750000007, 1488.591, 1488.43, 120, 1006.2673333333328, 1006.31, 1006.16, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.34179999999999994, 0.4, 0.31, 50, 0.5066666666666666, 0.6, 0.5, 30, 105.39333333333333, 105.6, 104.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.06647403479904312, -0.0474687809546026, -0.0743031471997142, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.257564756704981, 0.263325, 0.252563, 522, 5.137844827586212, 5.158, 5.137, 522, -19.120134099616827, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 451.0, 456.0, 446.0, 2, 556.0, 577.0, 535.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.128946947065, 1009.14315398745, 1009.07295480342, 12, 1009.0, 1009.0, 1009.0, 60, 102.45833333333333, 102.6, 102.4, 12, -0.3000000000000004, -0.3, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.45333333333338, 102.6, 102.4, 30, , , , , 36.58077621459961, 47.5, 29.0, 601, 216.58078002929688, 227.5, 209.0, 601, 3.396838602329459, 3.9, 2.6, 601, 37.82263946533203, 68.4, 29.2, 289, 217.82264709472656, 248.4, 209.2, 289, 34.5657958984375, 34.8041496276855, 34.4337615966797, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 59.572898864746094, 68.4, 41.69999999999999, 12, 18.5, 18.5, 18.5, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 95.61441802978516, 126.460546315411, 86.760604267645, 289, 275.6144104003906, 306.460546315411, 266.760604267645, 289, 92.27070617675781, 92.5251312255859, 92.1103363037109, 12, 127.71383666992188, 127.71383295254401, 127.71383295254401, 12, 117.54356384277344, 126.460546315411, 99.483937980235, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 80.24564361572266, 80.2456447413642, 80.245644741364, 12, 45.54043960571289, 360.0, 1.7, 601, 225.54043579101562, 346.8, 1.6999999999999886, 601, 1.6560732113144736, 3.8, 0.1, 601, 3.405882352941181, 3.9, 2.6, 289, 3.8135248602507033, 3.83056420906888, 3.78265235457064, 12, 3.4141050644856894, 3.88, 2.75, 289, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.3468577220274636, 3.83441029295237, 2.54040528341746, 289, 3.7506435340727564, 3.76872687728596, 3.72073089128882, 12, 3.3550545180425333, 3.81395810936241, 2.69216455683478, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 4.335012629227221, 4.33501262922722, 4.33501262922722, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, , , , , , , , , 305.4634704589844, 308.986, 301.763, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 57.0, 57.0, 57.0, 540, 8935.221837598336, 8935.2225156, 8935.2211505, 60, 89.58703062663886, 89.5870419266667, 89.587019175, 60, 3837.4959933200007, 3837.6306167, 3837.3612744, 60, 38.624933222, 38.627176945, 38.6226879066667, 60, , , , , , , , , 304.8085021972656, 306.09, 303.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 162025.83333333334, 162057.45, 161957.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.409481048583984, 56.43, 56.38, 600, 56.40946578979492, 56.43, 56.38, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.01, -0.01, 601, -1.735783333333331, -1.61, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.220400024997, 8935.221073, 8935.219718, 600, 89.58700666708329, 89.5870178833333, 89.5869953, 600, 3837.3903337700012, 3837.526821, 3837.253919, 600, 38.62317222949996, 38.6254470166667, 38.62089865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6791846921797063, 0.68, 0.67, 601, -3.3277870216306214e-05, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0001830282861896838, 0.04, -0.03, 601, -0.04783333333333328, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.12449999999999983, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.14705000000000001, 0.1556, 0.1403, 60, , , , , , , , , , , , , , , , , 0.27231666666666665, 0.2881, 0.2598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57272, 2.57397, 2.5721, 58, 31.802336206896555, 31.8056, 31.7993, 58, 1439.5431551724137, 1439.618, 1439.504, 58, -1.1332086206896552, -1.1172, -1.1415, 58
2018-08-19 16:22:00, 4269.7075, 4272.1, 4264.09, 4, 4277.7, 4280.09, 4272.09, 4, 7.9925, 8.0, 7.99, 4, 10.427766666666672, 10.433, 10.423, 120, 1488.5003999999997, 1488.546, 1488.388, 120, 1006.2814999999997, 1006.29, 1006.27, 60, 7.0, 7.0, 7.0, 60, -0.14366666666666658, -0.14, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2873999999999997, 0.31, 0.28, 50, 0.48275862068965525, 0.5, 0.4, 29, 105.01379310344824, 105.1, 104.8, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -0.08214002334570598, -0.0743031471997142, -0.0877377920214144, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2675283582375481, 0.272341, 0.261616, 522, 5.138206896551729, 5.158, 5.137, 522, -19.10902298850571, -17.12, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 479.0, 487.0, 471.0, 2, 700.5, 752.0, 649.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1439898006967, 1009.15318262997, 1009.13312556314, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.4, 102.3, 12, -0.3050000000000003, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.3344827586207, 102.4, 102.3, 29, , , , , 36.70686721801758, 44.7, 28.6, 600, 216.7068634033203, 224.7, 208.6, 600, 3.478333333333319, 3.9, 2.8, 600, 36.73060607910156, 44.7, 28.6, 288, 216.73060607910156, 224.7, 208.6, 288, 35.01910400390625, 35.110897064209, 34.8279762268066, 11, 69.69999694824219, 69.69999999999999, 69.69999999999999, 11, 68.4000015258789, 68.4, 68.4, 11, 18.5, 18.5, 18.5, 11, 27.000835418701172, 29.2, 22.80000000000001, 11, 94.49015045166016, 102.543342626815, 86.1624959323086, 288, 274.4901428222656, 282.543342626815, 266.162495932309, 288, 92.73124694824219, 92.824089050293, 92.5460891723633, 11, 127.71382904052734, 127.71383295254401, 127.71383295254401, 11, 126.4605484008789, 126.46054631541102, 126.460546315411, 11, 76.07804870605469, 76.07804753526, 76.07804753526, 11, 84.52269744873047, 86.760604267645, 80.2456447413642, 11, 44.34267807006836, 360.0, 0.0, 600, 224.34268188476562, 350.9, 6.0, 600, 1.2013333333333356, 2.7, 0.0, 600, 3.4767361111111104, 3.9, 2.8, 288, 3.770701417537623, 3.78085180055403, 3.75853827502598, 11, 3.4685290404040416, 3.82, 2.82, 288, 5.04, 5.04, 5.04, 11, 5.299999999999999, 5.3, 5.3, 11, 4.218181818181818, 4.4, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.4166189553038735, 3.84566617227969, 2.73710995422826, 288, 3.708549587451908, 3.71860885261153, 3.69611300619373, 11, 3.4084547621413117, 3.76350416278404, 2.75934191334687, 288, 4.993880999294311, 4.99388099929431, 4.99388099929431, 11, 5.27120938438602, 5.27120938438602, 5.27120938438602, 11, 4.156567775943235, 4.33501262922722, 3.84566617227969, 11, 2.43678908225834, 2.43678908225834, 2.43678908225834, 11, , , , , , , , , 305.2406921386719, 308.189, 300.919, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 57.0, 57.0, 57.0, 541, 8935.223223675, 8935.2239172, 8935.2225386, 60, 89.5870537279167, 89.5870652866667, 89.58704231, 60, 3837.2219654800006, 3837.3566782, 3837.085806, 60, 38.62036609133333, 38.6226113033333, 38.6180967666667, 60, , , , , , , , , 304.57489013671875, 305.67, 303.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 162125.83333333334, 162157.45, 162057.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.4050407409668, 56.44, 56.37, 599, 56.4050407409668, 56.44, 56.37, 599, 0.0, 0.0, 0.0, 599, -0.0030717863105175314, 0.01, -0.01, 599, -1.47277128547579, -1.36, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.22176178464, 8935.222457, 8935.221075, 599, 89.58702936307738, 89.58704095, 89.5870179166667, 599, 3837.11766594491, 3837.253446, 3836.980216, 599, 38.6186277657485, 38.6208907666667, 38.6163369333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6786644407345626, 0.68, 0.67, 599, -0.0012186978297161941, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00016694490818030072, 0.03, -0.04, 599, 0.004841402337228745, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.11268781302170396, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424028, 0.03, -0.04, 599, 0.14688166666666663, 0.1531, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2720266666666667, 0.2835, 0.2598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572621228070175, 2.57314, 2.57188, 57, 31.80180175438596, 31.8046, 31.7998, 57, 1439.538859649123, 1439.571, 1439.494, 57, -1.1339754385964913, -1.1272, -1.1434, 57
2018-08-19 16:23:00, 4268.368, 4271.75, 4259.94, 5, 4276.372, 4279.75, 4267.93, 5, 8.004000000000001, 8.02, 7.99, 5, 10.439300000000005, 10.445, 10.432, 120, 1488.5177583333339, 1488.595, 1488.415, 120, 1006.2954999999997, 1006.31, 1006.11, 60, 7.0, 7.0, 7.0, 60, -0.1273333333333332, -0.1, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2992000000000002, 0.32, 0.28, 50, 0.5, 0.5, 0.5, 31, 105.17419354838711, 106.1, 104.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.051946972628096895, -0.0206808360192667, -0.0743031471997142, 12, -0.7244999999999998, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27534006321839116, 0.279888, 0.272274, 522, 5.138086206896556, 5.158, 5.137, 522, -19.124022988505708, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 487.5, 489.0, 486.0, 2, 489.0, 538.0, 440.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1623754743674, 1009.17323971145, 1009.15318264524, 12, 1009.0, 1009.0, 1009.0, 60, 102.56666666666666, 102.8, 102.4, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.56666666666666, 102.8, 102.4, 30, , , , , 34.30152893066406, 43.1, 28.8, 599, 214.30152893066406, 223.1, 208.8, 599, 3.5704507512521, 4.0, 3.0, 599, 34.28308868408203, 43.1, 28.8, 289, 214.28309631347656, 223.1, 208.8, 289, 35.0741081237793, 35.1576728820801, 35.0158767700195, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 63.7906494140625, 68.4, 60.5, 12, 18.5, 18.5, 18.5, 12, 28.599998474121094, 28.6, 28.6, 12, 91.98793029785156, 101.000967922061, 86.3350456737287, 289, 271.9879455566406, 281.000967922061, 266.335045673729, 289, 92.78330993652344, 92.8629455566406, 92.7251968383789, 12, 127.71383666992188, 127.71383295254401, 127.71383295254401, 12, 120.50927734375, 126.46054631541102, 102.54334262681499, 12, 76.07804870605469, 76.07804753526, 76.07804753526, 12, 86.1624984741211, 86.16249593230901, 86.16249593230901, 12, 39.980735778808594, 360.0, 0.0, 600, 219.98074340820312, 325.4, 92.30000000000001, 600, 1.2681666666666662, 2.5, 0.0, 600, 3.569204152249132, 4.0, 3.0, 289, 3.7561873265456094, 3.77116649359641, 3.74537582265328, 12, 3.566533501100977, 3.97, 3.11, 289, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 3.933333333333333, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.50674399383146, 3.93824434027955, 2.93820207303973, 289, 3.695263544873663, 3.71123177568776, 3.68507189912325, 12, 3.5040431118835675, 3.90622665969067, 3.04800799912685, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 3.876474941782043, 3.93824434027955, 3.84566617227969, 12, 2.43678908225834, 2.43678908225834, 2.43678908225834, 12, 2.684, 2.684, 2.684, 1, , , , , 305.04254150390625, 307.365, 302.712, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 57.0, 57.0, 57.0, 541, 8935.224627883328, 8935.2253102, 8935.2239405, 60, 89.58707713138888, 89.5870885033333, 89.587065675, 60, 3836.942892668333, 3837.0810845, 3836.8053765, 60, 38.61571487780555, 38.618018075, 38.6134229416667, 60, , , , , , , , , 304.43438720703125, 305.49, 303.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 162225.83779999975, 162257.46, 162157.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.39158248901367, 56.41, 56.37, 601, 56.39156723022461, 56.41, 56.37, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666654, 0.01, -0.02, 600, -1.5335773710482579, -1.37, -1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.223181470885, 8935.223911, 8935.222459, 601, 89.58705302451462, 89.5870651833333, 89.5870409833333, 601, 3836.838982647254, 3836.979734, 3836.698717, 601, 38.613983044120914, 38.6163289, 38.6116452833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6778333333333376, 0.68, 0.67, 600, -0.0005833333333333337, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.07737104825291184, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.11913477537437643, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.1475516666666666, 0.1533, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2732633333333334, 0.2839, 0.2643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728653448275867, 2.57341, 2.57245, 58, 31.80136551724138, 31.8037, 31.7995, 58, 1439.5550517241375, 1439.587, 1439.533, 58, -1.130443103448276, -1.1236, -1.1348, 58
2018-08-19 16:24:00, 4319.134, 4515.3, 4264.01, 5, 4327.122, 4523.29, 4271.99, 5, 7.988000000000001, 7.99, 7.98, 5, 10.44655833333335, 10.449, 10.444, 120, 1488.575841666666, 1488.612, 1488.539, 120, 1006.2981666666668, 1006.33, 1006.12, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.30699999999999983, 0.32, 0.29, 50, 0.46206896551724147, 0.5, 0.4, 29, 105.55517241379313, 106.2, 104.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.031840549091488875, -0.0206808360192667, -0.0474687809546026, 12, -0.716, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2844679540229885, 0.288291, 0.279737, 522, 5.138166666666673, 5.158, 5.137, 522, -19.106743295019122, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 483.5, 484.0, 483.0, 2, 467.5, 468.0, 467.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1540186058892, 1009.183268339, 1008.98269912193, 12, 1009.0, 1009.0, 1009.0, 60, 102.71666666666665, 102.8, 102.6, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.71999999999996, 102.8, 102.6, 30, , , , , 35.37892150878906, 45.3, 29.0, 601, 215.37892150878906, 225.3, 209.0, 601, 3.465224625623959, 3.9, 2.8, 601, 37.004844665527344, 74.9, 29.0, 288, 217.0048370361328, 254.9, 209.0, 288, 35.01106262207031, 35.1193733215332, 34.837085723877, 12, 73.16719818115234, 74.9, 69.69999999999999, 12, 64.81088256835938, 74.9, 43.1, 12, 20.124801635742188, 22.80000000000001, 18.5, 12, 28.616666793823242, 28.80000000000001, 28.599999999999994, 12, 94.75406646728516, 133.052839609747, 86.6702691761315, 288, 274.7540588378906, 313.052839609747, 266.670269176132, 288, 92.69641876220703, 92.807014465332, 92.4985198974609, 12, 131.27374267578125, 133.05283960974702, 127.71383295254401, 12, 122.83939361572266, 133.05283960974702, 101.00096792206102, 12, 77.93502807617188, 80.2456447413642, 76.07804753526, 12, 86.17687225341797, 86.33504567372898, 86.16249593230901, 12, 42.77155685424805, 360.0, 0.0, 600, 222.7715606689453, 351.2, 3.3999999999999773, 600, 1.3034999999999999, 3.9, 0.0, 600, 3.491319444444448, 3.9, 2.8, 288, 3.778446859908294, 3.79178794178795, 3.7515403253721, 12, 3.4928153507392232, 3.81, 2.89090909090909, 289, 5.04, 5.04, 5.04, 12, 5.299999999999999, 5.3, 5.3, 12, 4.0, 4.0, 4.0, 12, 2.5916666666666672, 2.6, 2.5, 12, 3.4322170808558434, 3.88005378750719, 2.74239770336284, 288, 3.7164458012236263, 3.72960274394226, 3.68697464969389, 12, 3.4337421316522057, 3.7460849226311, 2.83567070237908, 289, 4.993880999294311, 4.99388099929431, 4.99388099929431, 12, 5.27120938438602, 5.27120938438602, 5.27120938438602, 12, 3.938244340279551, 3.93824434027955, 3.93824434027955, 12, 2.52762306985645, 2.54040528341746, 2.43678908225834, 12, , , , , , , , , 305.10052490234375, 308.647, 302.008, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 57.0, 57.0, 57.0, 539, 8935.226021788334, 8935.2266961, 8935.2253335, 60, 89.58710036313889, 89.5871116016667, 89.5870888916667, 60, 3836.664257069999, 3836.8008232, 3836.5272851, 60, 38.61107095116665, 38.6133470533333, 38.608788085, 60, , , , , , , , , 304.43048095703125, 305.67, 303.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 162325.79055091782, 162357.36, 162257.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.392555236816406, 56.41, 56.36, 599, 56.392555236816406, 56.41, 56.36, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.8084641068447465, -1.67, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.224591592661, 8935.225249, 8935.223913, 599, 89.5870765265443, 89.5870874833333, 89.5870652166667, 599, 3836.558115914862, 3836.698238, 3836.4165, 599, 38.609301931914274, 38.6116373, 38.6069416666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6790818030050139, 0.68, 0.67, 599, 0.0002671118530884807, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.026544240400667815, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10434056761268878, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.14620833333333333, 0.1535, 0.139, 60, , , , , , , , , , , , , , , , , 0.27078499999999994, 0.2842, 0.2575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572812931034483, 2.57358, 2.57216, 58, 31.801650000000002, 31.8043, 31.7996, 58, 1439.5510172413788, 1439.598, 1439.512, 58, -1.131389655172414, -1.1215, -1.1395, 58
2018-08-19 16:25:00, 4284.328571428572, 4358.71, 4267.26, 7, 4292.325714285716, 4366.72, 4275.26, 7, 7.997142857142856, 8.01, 7.99, 7, 10.453350000000013, 10.458, 10.448, 120, 1488.6192249999992, 1488.813, 1488.461, 120, 1006.3203333333342, 1006.33, 1006.23, 60, 4.55, 7.0, 4.0, 60, -0.09183333333333325, -0.09, -0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.3124000000000001, 0.32, 0.28, 50, 0.4833333333333334, 0.5, 0.4, 30, 105.69999999999996, 106.2, 104.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.049706910571444475, -0.0340690165344313, -0.0608801506871259, 12, -0.7040000000000003, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29134701538461566, 0.294171, 0.288261, 520, 5.138413461538464, 5.158, 5.137, 520, -19.082769230769202, -18.78, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 487.0, 491.0, 483.0, 2, 551.0, 611.0, 491.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1824327294293, 1009.19329696585, 1009.11306930002, 12, 1009.0, 1009.0, 1009.0, 60, 102.58333333333336, 102.7, 102.5, 12, -0.2998333333333337, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.57666666666661, 102.7, 102.5, 30, , , , , 33.3147087097168, 41.0, 25.6, 599, 213.31471252441406, 221.0, 205.6, 599, 3.6499165275459085, 4.3, 3.1, 599, 33.30657958984375, 41.0, 25.9, 289, 213.30657958984375, 221.0, 205.9, 289, 34.86867141723633, 35.0737419128418, 34.7741813659668, 12, 74.9000015258789, 74.9, 74.9, 12, 74.9000015258789, 74.9, 74.9, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 26.38321876525879, 28.80000000000001, 25.900000000000006, 12, 90.97504425048828, 98.7693885086781, 83.3829505798068, 289, 270.97503662109375, 278.769388508678, 263.382950579807, 289, 92.55050659179688, 92.7090606689453, 92.4482650756836, 12, 133.05284118652344, 133.052839609747, 133.052839609747, 12, 133.05284118652344, 133.05283960974702, 133.05283960974702, 12, 80.24564361572266, 80.2456447413642, 80.2456447413642, 12, 83.87484741210938, 86.33504567372898, 83.38295057980702, 12, 50.240325927734375, 359.1, 4.3, 599, 230.24032592773438, 269.1, 177.10000000000002, 599, 1.6265442404006687, 3.0, 0.4, 599, 3.6515570934256054, 4.3, 3.1, 289, 3.7178376279583696, 3.74296604296605, 3.6952182952183, 12, 3.6592803030303003, 4.3, 3.19, 288, 4.6725, 5.04, 4.6, 12, 4.708333333333334, 5.3, 4.6, 12, 4.224999999999999, 4.3, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5885372067347845, 4.23971098780374, 3.03605754343972, 289, 3.654426031259072, 3.67694277351823, 3.63253605642227, 12, 3.5962480343713725, 4.23749066256824, 3.12689675156402, 288, 4.608387034041158, 4.99388099929431, 4.53386802442383, 12, 4.622017982261925, 5.14125170157571, 4.53812613587519, 12, 4.164344325922692, 4.23971098780374, 3.93824434027955, 12, 2.54040528341746, 2.54040528341746, 2.54040528341746, 12, , , , , , , , , 304.57891845703125, 308.104, 302.005, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 57.0, 57.0, 57.0, 539, 8935.2274036, 8935.2280789, 8935.2267182, 60, 89.58712339333331, 89.5871346483333, 89.58711197, 60, 3836.383588265, 3836.5225364, 3836.2446271, 60, 38.60639313775, 38.60870894, 38.6040771183333, 60, , , , , , , , , 303.84796142578125, 304.91, 302.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 162425.7295507484, 162457.46, 162357.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.3852424621582, 56.42, 56.35, 601, 56.385257720947266, 56.42, 56.35, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, -0.0, -0.01, 601, -1.9825291181364362, -1.91, -2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.22589921797, 8935.22655, 8935.225252, 601, 89.5870983202995, 89.5871091666667, 89.5870875333333, 601, 3836.272126517471, 3836.416032, 3836.128246, 601, 38.60453544195791, 38.6069338666667, 38.6021374333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6783028286189745, 0.68, 0.67, 601, 0.00011647254575707142, 0.04, -0.04, 601, 0.1101663893510811, 0.12, 0.11, 601, 0.0006821963394342766, 0.05, -0.04, 601, -0.0013311148086522558, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11347753743760451, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337788, 0.04, -0.04, 601, 0.1473566666666667, 0.1533, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27290666666666663, 0.284, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573064137931035, 2.57369, 2.57251, 58, 31.801668965517244, 31.8042, 31.7992, 58, 1439.5662068965514, 1439.603, 1439.534, 58, -1.1281862068965522, -1.1205, -1.1351, 58
2018-08-19 16:26:00, 4290.254, 4361.29, 4269.37, 5, 4298.248, 4369.29, 4277.37, 5, 7.994, 8.0, 7.99, 5, 10.461100000000009, 10.468, 10.457, 120, 1488.8491416666664, 1488.888, 1488.809, 120, 1006.3236666666669, 1006.33, 1006.32, 60, 4.0, 4.0, 4.0, 60, -0.08683333333333332, -0.08, -0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.23220000000000035, 0.28, 0.21, 50, 0.47586206896551725, 0.5, 0.4, 29, 105.19655172413792, 106.0, 104.7, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.04300703015033491, -0.0340690165344313, -0.0743031471997142, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29805882950191565, 0.300291, 0.294032, 522, 5.138971264367816, 5.158, 5.137, 522, -19.082375478927176, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 512.5, 526.0, 499.0, 2, 1050.0, 1303.0, 797.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1874471289075, 1009.19329706748, 1009.18326855633, 12, 1009.0, 1009.0, 1009.0, 60, 102.63333333333337, 102.7, 102.4, 12, -0.3043333333333336, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.63333333333335, 102.7, 102.4, 30, , , , , 34.97279357910156, 45.6, 23.5, 600, 214.97279357910156, 225.6, 203.5, 600, 3.7748333333333237, 4.8, 3.1, 600, 37.787899017333984, 71.7, 23.5, 289, 217.78790283203125, 251.7, 203.5, 289, 34.87162780761719, 35.098087310791, 34.6231002807617, 11, 74.9000015258789, 74.9, 74.9, 11, 72.09374237060547, 74.9, 63.19999999999999, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 23.936296463012695, 25.900000000000006, 23.5, 11, 95.48004150390625, 129.587459430888, 81.0049635129028, 289, 275.48004150390625, 309.587459430888, 261.004963512903, 289, 92.56067657470703, 92.7959518432617, 92.3023910522461, 11, 133.05284118652344, 133.052839609747, 133.052839609747, 11, 129.39634704589844, 133.05283960974702, 121.31808813026402, 11, 80.24564361572266, 80.2456447413642, 80.2456447413642, 11, 81.50088500976562, 83.38295057980702, 81.00496351290298, 11, 55.09189987182617, 93.4, 14.3, 601, 235.09190368652344, 273.4, 194.3, 601, 2.5189683860232925, 4.8, 0.5, 601, 3.8086505190311466, 4.8, 3.1, 289, 3.6877429471957384, 3.69418685121107, 3.67731994459834, 11, 3.801887385970432, 4.7, 3.22727272727273, 289, 4.645454545454547, 4.7, 4.6, 11, 4.709090909090908, 4.8, 4.6, 11, 4.572727272727271, 4.8, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7502696046619985, 4.77060199652396, 3.03733721264731, 289, 3.6254820769449307, 3.63247872807692, 3.61403280821162, 11, 3.7433941313363888, 4.64262532395068, 3.16515804582043, 289, 4.583610359100184, 4.64262532395068, 4.53386802442383, 11, 4.664931150774518, 4.77060199652396, 4.53812613587519, 11, 4.529287901651132, 4.77060199652396, 4.23971098780374, 11, 2.54040528341746, 2.54040528341746, 2.54040528341746, 11, , , , , , , , , 304.7256774902344, 306.95, 302.384, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 57.000553131103516, 57.1, 56.9, 541, 8935.228777565, 8935.2294454, 8935.2281015, 60, 89.58714629275, 89.5871574233333, 89.587135025, 60, 3836.101938115001, 3836.2398935, 3835.9641099, 60, 38.601698968583335, 38.603998225, 38.5994018316667, 60, , , , , , , , , 303.9244689941406, 305.19, 303.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 162525.79055091782, 162557.36, 162457.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.379066467285156, 56.4, 56.37, 599, 56.379066467285156, 56.4, 56.37, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.01, -0.01, 599, -1.7752086811352248, -1.52, -2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.227233188647, 8935.227905, 8935.226553, 599, 89.58712055314409, 89.58713175, 89.5871092166667, 599, 3835.9866922771294, 3836.127773, 3835.846315, 599, 38.599778204618815, 38.60212955, 38.5974385833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6787979966611075, 0.68, 0.67, 599, 0.0001001669449081805, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00040066777963272134, 0.04, -0.04, 599, 0.012520868113522533, 3.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004674457429048411, 0.06, -0.05, 599, 0.14658999999999997, 0.1543, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2714916666666667, 0.2857, 0.2586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724719298245615, 2.57317, 2.57173, 57, 31.801907017543858, 31.8051, 31.7996, 57, 1439.5293859649125, 1439.571, 1439.484, 57, -1.135987719298246, -1.1273, -1.1456, 57
2018-08-19 16:27:00, 4272.2300000000005, 4276.29, 4268.55, 6, 4280.241666666667, 4284.3, 4276.57, 6, 8.011666666666665, 8.02, 8.0, 6, 10.475824999999992, 10.487, 10.467, 120, 1488.7098416666663, 1488.837, 1488.657, 120, 1006.3199999999998, 1006.32, 1006.32, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.44166666666666665, -0.4, -0.5, 12, 0.19139999999999988, 0.21, 0.18, 50, 0.46551724137931044, 0.5, 0.4, 29, 104.83793103448279, 105.0, 104.4, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1373511866065039, -0.0743031471997142, -0.21487352260533, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30457162835249046, 0.308784, 0.300272, 522, 5.139132183908049, 5.158, 5.137, 522, -19.040766283524885, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 575.0, 594.0, 556.0, 2, 2897.0, 3353.0, 2441.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1834544959116, 1009.18382601078, 1009.18326869953, 12, 1009.0, 1009.0, 1009.0, 60, 102.24166666666667, 102.4, 102.1, 12, -0.3196666666666667, -0.3, -0.33, 60, -0.4466666666666667, -0.4, -0.5, 30, 102.23666666666664, 102.4, 102.1, 30, , , , , 35.620914459228516, 41.7, 29.7, 600, 215.62091064453125, 221.7, 209.7, 600, 4.226666666666669, 4.8, 3.6, 600, 35.62726974487305, 41.7, 29.7, 287, 215.6272735595703, 221.7, 209.7, 287, 35.14384841918945, 35.2154197692871, 35.1081352233887, 12, 74.9000015258789, 74.9, 74.9, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 23.5, 23.5, 23.5, 12, 93.22959899902344, 99.4555486422126, 87.2253427431406, 287, 273.2295837402344, 279.455548642213, 267.225342743141, 287, 92.83905792236328, 92.9166564941406, 92.7846069335938, 12, 133.05284118652344, 133.052839609747, 133.052839609747, 12, 129.58746337890625, 129.58745943088798, 129.58745943088798, 12, 80.24564361572266, 80.2456447413642, 80.2456447413642, 12, 81.00496673583984, 81.00496351290298, 81.00496351290298, 12, 51.55601119995117, 353.4, 1.4, 601, 231.62925720214844, 268.0, 152.29999999999995, 600, 1.9764999999999995, 3.4, 0.3, 600, 4.228919860627189, 4.8, 3.6, 287, 3.6836133399894546, 3.68911988911989, 3.67751991686872, 12, 4.222140151515159, 4.72727272727273, 3.69, 288, 4.717424242424246, 4.72727272727273, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.1681499175629675, 4.7431617415177, 3.53774949811399, 287, 3.6203232120664492, 3.62478638810852, 3.61314449471513, 12, 4.161439120637556, 4.66779717655038, 3.63282197090623, 288, 4.658649425220298, 4.66779717655038, 4.64262532395068, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 2.54040528341746, 2.54040528341746, 2.54040528341746, 12, , , , , , , , , 304.8173522949219, 308.431, 302.491, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 57.0, 57.0, 57.0, 541, 8935.230133923333, 8935.2308053, 8935.2294676, 60, 89.58716889872223, 89.5871800883333, 89.5871577933333, 60, 3835.821315979999, 3835.9593034, 3835.6838064, 60, 38.597021933, 38.5993217233333, 38.5947301066667, 60, , , , , , , , , 303.9003601074219, 305.22, 302.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 162625.68154999966, 162657.37, 162557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.3892822265625, 56.42, 56.37, 600, 56.389286041259766, 56.42, 56.37, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -1.6288000000000074, -1.5, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.228621793334, 8935.229339, 8935.227908, 600, 89.58714369655551, 89.58715565, 89.5871318, 600, 3835.7066925749996, 3835.845843, 3835.567549, 600, 38.59511154291665, 38.5974307166667, 38.5927924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6786189683860286, 0.68, 0.67, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -9.983361064891853e-05, 0.03, -0.03, 601, -0.03033333333333331, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10300000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.14614666666666665, 0.153, 0.1395, 60, , , , , , , , , , , , , , , , , 0.2706666666666667, 0.2833, 0.2584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572504827586207, 2.57335, 2.57189, 58, 31.801450000000003, 31.8037, 31.7996, 58, 1439.532896551724, 1439.584, 1439.495, 58, -1.1351258620689657, -1.1244, -1.1433, 58
2018-08-19 16:28:00, 4297.2225, 4378.63, 4269.32, 4, 4305.2225, 4386.64, 4277.32, 4, 8.0, 8.01, 7.99, 4, 10.492616666666665, 10.495, 10.487, 120, 1488.725966666667, 1488.787, 1488.667, 120, 1006.3081666666659, 1006.32, 1006.28, 60, 4.0, 4.0, 4.0, 60, -0.09633333333333326, -0.08, -0.1, 60, -0.5, -0.5, -0.5, 12, 0.22000000000000003, 0.31, 0.18, 50, 0.5129032258064515, 0.6, 0.4, 31, 103.94516129032259, 104.3, 103.7, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2059136664540706, -0.174567291261724, -0.228332312862619, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3133961285988485, 0.31883, 0.308587, 521, 5.139579654510555, 5.158, 5.137, 521, -19.047562380038364, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 655.5, 677.0, 634.0, 2, 5800.5, 6665.0, 4936.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1737976441958, 1009.18382602483, 1009.16376913691, 12, 1009.0, 1009.0, 1009.0, 60, 102.16666666666669, 102.4, 102.0, 12, -0.3299999999999998, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.16428571428571, 102.4, 102.0, 28, , , , , 37.613887786865234, 44.9, 32.4, 600, 217.6138916015625, 224.9, 212.4, 600, 4.034333333333354, 4.6, 3.6, 600, 37.59526062011719, 44.6, 32.4, 289, 217.5952606201172, 224.6, 212.4, 289, 35.459564208984375, 35.5745048522949, 35.2366180419922, 12, 74.9000015258789, 74.9, 74.9, 12, 57.600894927978516, 71.7, 42.8, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 27.31712532043457, 29.7, 23.5, 12, 95.25505065917969, 102.407029257009, 89.9997476828721, 289, 275.25506591796875, 282.407029257009, 269.999747682872, 289, 93.16029357910156, 93.28515625, 92.9297790527344, 12, 133.05284118652344, 133.052839609747, 133.052839609747, 12, 115.33811950683594, 129.587459430888, 100.50276405680899, 12, 80.24564361572266, 80.2456447413642, 80.2456447413642, 12, 85.15987396240234, 87.22534274314103, 81.00496351290298, 12, 42.556060791015625, 357.4, 0.0, 599, 222.4798126220703, 347.9, 8.0, 600, 1.210500000000001, 2.9, 0.0, 600, 4.0366782006920365, 4.6, 3.6, 289, 3.687201109032675, 3.69594594594595, 3.68414127423824, 12, 4.039955960994021, 4.52, 3.73, 289, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.977615888306096, 4.53835968057569, 3.54299957258996, 289, 3.6255019649602036, 3.635543575398, 3.62145506950829, 12, 3.98083571671022, 4.45816875065439, 3.66783539707126, 289, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.754623107675818, 4.77060199652396, 4.7431617415177, 12, 2.54040528341746, 2.54040528341746, 2.54040528341746, 12, , , , , 2.638, 2.638, 2.638, 1, 304.4695739746094, 307.77, 300.374, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 57.0, 57.0, 57.0, 538, 8935.231488074996, 8935.2321387, 8935.2308288, 60, 89.58719146791664, 89.5872023116667, 89.58718048, 60, 3835.5419664516676, 3835.6790711, 3835.4056039, 60, 38.59236610752778, 38.594651185, 38.5900933983333, 60, , , , , , , , , 303.54620361328125, 304.71, 302.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 162725.68666666644, 162757.37, 162657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.416465759277344, 56.44, 56.4, 600, 56.41649627685547, 56.44, 56.4, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, -1.9318333333333362, -1.14, -2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.230017588325, 8935.230688, 8935.229341, 600, 89.5871669598056, 89.5871781333333, 89.5871556833333, 600, 3835.4201048066693, 3835.56708, 3835.273225, 600, 38.590335080111075, 38.5927846666667, 38.5878870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5090000000000487, 1.6, 1.4, 1200, 0.6782470784641129, 0.68, 0.67, 599, -0.0003005008347245411, 0.04, -0.05, 599, 0.11018363939899786, 0.12, 0.11, 599, 0.00023372287145242095, 0.04, -0.04, 599, 0.031666666666666676, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10533333333333439, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4089999999999794, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.1456433333333334, 0.1541, 0.1386, 60, , , , , , , , , , , , , , , , , 0.2697266666666666, 0.2855, 0.2567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731812068965514, 2.57443, 2.57233, 58, 31.801468965517248, 31.8043, 31.7992, 58, 1439.5739827586203, 1439.648, 1439.524, 58, -1.1265, -1.111, -1.1372, 58
2018-08-19 16:29:00, 4297.8460000000005, 4359.12, 4270.08, 5, 4305.8460000000005, 4367.12, 4278.08, 5, 8.0, 8.0, 8.0, 5, 10.49004166666666, 10.493, 10.487, 120, 1488.6670833333333, 1488.732, 1488.617, 120, 1006.3094999999994, 1006.31, 1006.3, 60, 4.95, 7.0, 4.0, 60, -0.10949999999999999, -0.1, -0.13, 60, -0.5, -0.5, -0.5, 12, 0.3552000000000001, 0.43, 0.31, 50, 0.6033333333333333, 0.7, 0.6, 30, 104.76999999999998, 105.3, 103.9, 30, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16786123988413248, -0.161155188506541, -0.174567291261724, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3261232203065134, 0.331525, 0.318891, 522, 5.139655172413795, 5.158, 5.137, 522, -19.043160919540213, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 746.5, 776.0, 717.0, 2, 14320.0, 15432.0, 13208.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1737978133765, 1009.17379789423, 1009.17379773426, 12, 1009.0, 1009.0, 1009.0, 60, 102.45, 102.5, 102.4, 12, -0.33016666666666644, -0.32, -0.35, 60, -0.4966666666666667, -0.4, -0.5, 30, 102.45000000000005, 102.5, 102.4, 30, , , , , 36.199058532714844, 44.7, 24.7, 600, 216.19906616210938, 224.7, 204.7, 600, 3.6595000000000026, 4.1, 3.2, 600, 36.24237060546875, 44.9, 24.7, 289, 216.24237060546875, 224.9, 204.7, 289, 35.77764129638672, 35.8486061096191, 35.6133651733398, 12, 74.9000015258789, 74.9, 74.9, 12, 44.900001525878906, 44.9, 44.9, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 28.658952713012695, 31.2, 24.7, 12, 93.95532989501953, 102.702797647, 82.2191088872618, 289, 273.955322265625, 282.702797647, 262.219108887262, 289, 93.48385620117188, 93.5456771850586, 93.3358840942383, 12, 133.05284118652344, 133.052839609747, 133.052839609747, 12, 102.70279693603516, 102.70279764700001, 102.702797647, 12, 80.24564361572266, 80.2456447413642, 80.2456447413642, 12, 86.20079803466797, 88.79007053735899, 82.219108887262, 12, 43.17856216430664, 360.0, 0.0, 600, 223.17855834960938, 358.6, 1.6999999999999886, 600, 0.9060000000000011, 2.1, 0.0, 600, 3.659169550173013, 4.1, 3.2, 289, 3.7040393431080845, 3.71139196675899, 3.69695290858725, 12, 3.656496212121208, 3.97272727272727, 3.28, 288, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.8, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.59848402374752, 4.03907225267707, 3.13943624908831, 289, 3.644050972697092, 3.65165498000069, 3.63600216682281, 12, 3.595851455595717, 3.91089655046782, 3.22009821195714, 288, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.607105155101224, 4.7431617415177, 4.53835968057569, 12, 2.54040528341746, 2.54040528341746, 2.54040528341746, 12, , , , , , , , , 304.59326171875, 307.092, 301.867, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 57.0, 57.0, 57.0, 540, 8935.232827828326, 8935.2335024, 8935.2321614, 60, 89.58721379713892, 89.58722504, 89.58720269, 60, 3835.2626243100003, 3835.4008552, 3835.1241405, 60, 38.58771040516667, 38.5900142533333, 38.5854023416667, 60, , , , , , , , , 303.5613708496094, 304.61, 302.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 162825.73955074852, 162857.47, 162757.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.39736557006836, 56.42, 56.38, 600, 56.397369384765625, 56.42, 56.38, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.761066666666648, -2.67, -2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.231330111666, 8935.231977, 8935.23069, 600, 89.58718883519445, 89.5871996166667, 89.5871781666667, 600, 3835.1348094833306, 3835.27275, 3834.99498, 600, 38.58558015805556, 38.5878791666667, 38.5832496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6795840266223016, 0.68, 0.67, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.1101663893510811, 0.12, 0.11, 601, -0.0002995008319467551, 0.04, -0.04, 601, -0.03466666666666671, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10733333333333436, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.1473033333333333, 0.1556, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2728133333333334, 0.2882, 0.2573, 60, -0.011666666666666665, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728161403508776, 2.5733, 2.57233, 57, 31.801564912280707, 31.8042, 31.7998, 57, 1439.5514385964918, 1439.579, 1439.52, 57, -1.1312473684210527, -1.1256, -1.138, 57
2018-08-19 16:30:00, 4296.94, 4343.65, 4272.59, 3, 4304.94, 4351.65, 4280.59, 3, 8.0, 8.0, 8.0, 3, 10.493858333333325, 10.496, 10.491, 120, 1488.7148166666673, 1488.75, 1488.664, 120, 1006.2978333333332, 1006.32, 1006.19, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5, -0.5, -0.5, 12, 0.41340000000000016, 0.47, 0.32, 50, 0.6448275862068966, 0.7, 0.6, 29, 105.16206896551724, 105.6, 104.7, 29, 212.5, 229.0, 196.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19136058257952027, -0.161155188506541, -0.228332312862619, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3331189042145593, 0.336199, 0.329038, 522, 5.139896551724138, 5.158, 5.137, 522, -18.99829501915708, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 878.0, 914.0, 842.0, 2, 9764.0, 9956.0, 9572.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1679480506758, 1009.1838264503, 1009.1437126731, 12, 1009.0, 1009.0, 1009.0, 60, 102.27499999999999, 102.5, 102.0, 12, -0.3299999999999998, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.27666666666663, 102.5, 102.0, 30, , , , , 37.722686767578125, 43.7, 31.8, 601, 217.72268676757812, 223.7, 211.8, 601, 4.099001663893505, 4.6, 3.6, 601, 39.38188934326172, 72.3, 32.2, 288, 219.3818817138672, 252.3, 212.2, 288, 36.18539047241211, 36.5688552856445, 35.8252563476562, 12, 74.9000015258789, 74.9, 74.9, 12, 47.11692428588867, 72.3, 44.9, 12, 23.325002670288086, 23.5, 22.80000000000001, 12, 24.700000762939453, 24.7, 24.7, 12, 97.05208587646484, 130.241038835233, 89.7997964026393, 288, 277.0520935058594, 310.241038835233, 269.799796402639, 288, 93.89897918701172, 94.2816543579102, 93.5335998535156, 12, 133.05284118652344, 133.05283960974702, 133.052839609747, 12, 104.93022918701172, 130.24103883523298, 102.70279764700001, 12, 80.81513214111328, 81.00496351290298, 80.2456447413642, 12, 82.21910858154297, 82.219108887262, 82.219108887262, 12, 57.4456787109375, 359.7, 1.4, 601, 237.4456787109375, 357.4, 6.800000000000011, 601, 2.4193011647254576, 4.6, 0.2, 601, 4.1114583333333306, 4.6, 3.6, 288, 3.72787679202527, 3.7434360928299, 3.71516620498614, 12, 4.109510732323233, 4.59, 3.69, 288, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.55, 4.6, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.053978414753877, 4.57617243681706, 3.53988517500087, 288, 3.6670859572193013, 3.68319201683901, 3.65552327946048, 12, 4.052017218966796, 4.53054723294392, 3.63036931201748, 288, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.4767008376036594, 4.57617243681706, 4.3419735329944, 12, 2.54040528341746, 2.54040528341746, 2.54040528341746, 12, , , , , , , , , 304.8205871582031, 308.149, 301.668, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 57.0, 57.0, 57.0, 540, 8935.234194433335, 8935.2348532, 8935.2335252, 60, 89.58723657388887, 89.5872475533333, 89.58722542, 60, 3834.9820078549997, 3835.1194079, 3834.8451188, 60, 38.58303346425, 38.585323465, 38.58075198, 60, , , , , , , , , 303.83056640625, 305.32, 302.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 162925.8533333331, 162957.47, 162857.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.37980270385742, 56.39, 56.36, 601, 56.37980270385742, 56.39, 56.36, 601, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.01, -0.01, 601, -2.6595840266223036, -2.46, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.232628998338, 8935.233282, 8935.23198, 601, 89.58721048330568, 89.5872213666667, 89.5871996666667, 601, 3834.8558610016644, 3834.994509, 3834.71761, 601, 38.580931016694386, 38.5832418166667, 38.5786268333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6791014975041648, 0.68, 0.67, 601, -9.983361064891844e-05, 0.04, -0.04, 601, 0.11036605657237894, 0.12, 0.11, 601, 0.00031613976705490815, 0.04, -0.03, 601, 0.025790349417637266, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.102828618968387, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690515, 0.05, -0.05, 601, 0.14621, 0.1516, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27077499999999993, 0.2807, 0.2612, 60, -0.2899999999999999, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728412068965505, 2.57373, 2.57216, 58, 31.802015517241383, 31.8044, 31.7998, 58, 1439.5515344827584, 1439.602, 1439.514, 58, -1.1313655172413792, -1.121, -1.1393, 58
2018-08-19 16:31:00, 4322.628333333333, 4470.9, 4268.6, 6, 4330.633333333332, 4478.92, 4276.6, 6, 8.005, 8.02, 8.0, 6, 10.494633333333336, 10.498, 10.486, 120, 1488.646083333333, 1488.772, 1488.567, 120, 1006.3000000000011, 1006.3, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.1708333333333332, -0.13, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.29539999999999966, 0.32, 0.26, 50, 0.6758620689655169, 0.7, 0.6, 29, 104.3310344827586, 104.8, 103.9, 29, 196.0, 196.0, 196.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 2.0, 2.0, 2.0, 1, 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.2092734962373062, -0.201426436706811, -0.228332312862619, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34420701343570087, 0.350844, 0.336205, 521, 5.139660268714011, 5.158, 5.137, 521, -18.97358925143954, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1027.0, 1070.0, 984.0, 2, 12775.0, 14245.0, 11305.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1637696967283, 1009.16376977511, 1009.16376961753, 12, 1009.0, 1009.0, 1009.0, 60, 102.1416666666667, 102.2, 102.0, 12, -0.33699999999999997, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.14333333333329, 102.2, 102.0, 30, , , , , 40.24031066894531, 46.2, 29.7, 599, 220.2403106689453, 226.2, 209.7, 599, 4.028213689482493, 4.8, 3.6, 599, 42.35759735107422, 76.0, 29.7, 289, 222.35760498046875, 256.0, 209.7, 289, 36.79787826538086, 36.986629486084, 36.572135925293, 11, 75.19999694824219, 76.0, 74.9, 11, 73.3088607788086, 76.0, 72.3, 11, 23.499998092651367, 23.5, 23.5, 11, 25.608489990234375, 29.7, 24.7, 11, 100.07073974609375, 134.125250355142, 87.1478905432402, 289, 280.07073974609375, 314.125250355142, 267.14789054324, 289, 94.49010467529297, 94.6809387207031, 94.2860641479492, 11, 133.34530639648438, 134.125250355142, 133.05283960974702, 11, 131.3000946044922, 134.125250355142, 130.24103883523298, 11, 81.00496673583984, 81.00496351290298, 81.00496351290298, 11, 83.56277465820312, 87.1478905432402, 82.219108887262, 11, 58.13963317871094, 360.0, 9.6, 598, 238.13963317871094, 353.4, 4.899999999999977, 598, 2.382608695652172, 4.5, 0.1, 598, 4.055363321799308, 4.8, 3.7, 289, 3.7770177273706023, 3.80207828195359, 3.75133264105224, 11, 4.057496067945894, 4.72, 3.7, 289, 4.727272727272731, 4.72727272727273, 4.72727272727273, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.6181818181818186, 2.8, 2.6, 11, 4.001135248499792, 4.7367477419445, 3.64060712653903, 289, 3.7184660297944223, 3.74512321155073, 3.69279382011417, 11, 4.003214498404512, 4.65741504331772, 3.6421774565897, 289, 4.66779717655038, 4.66779717655038, 4.66779717655038, 11, 4.770601996523959, 4.77060199652396, 4.77060199652396, 11, 4.736747741944499, 4.7367477419445, 4.7367477419445, 11, 2.5582875262184417, 2.73710995422826, 2.54040528341746, 11, , , , , , , , , 305.1409912109375, 308.002, 300.707, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 57.0, 57.0, 57.0, 541, 8935.235548860002, 8935.2362184, 8935.234875, 60, 89.58725914766667, 89.5872703066667, 89.5872479166667, 60, 3834.7043821250013, 3834.8405332, 3834.5689074, 60, 38.57840636875002, 38.5806755533333, 38.5761484566667, 60, , , , , , , , , 304.3208312988281, 305.36, 303.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 163025.85851666704, 163057.48, 162957.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.39572525024414, 56.42, 56.38, 599, 56.39572525024414, 56.42, 56.38, 599, 0.0, 0.0, 0.0, 599, 0.000784641068447413, 0.01, -0.01, 599, -2.4161769616026616, -2.2, -2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.233963377295, 8935.234673, 8935.233284, 599, 89.58723272295495, 89.58724455, 89.5872214, 599, 3834.5809548363923, 3834.717142, 3834.448292, 599, 38.57634924727322, 38.5786190333333, 38.5741382, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6790317195325597, 0.68, 0.67, 599, 0.0009682804674457434, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0015191986644407355, 0.04, -0.04, 599, -0.0035058430717863137, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.1450633333333333, 0.1517, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26867666666666673, 0.281, 0.2529, 60, -0.005499999999999977, 0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572524137931035, 2.57328, 2.57173, 58, 31.801679310344817, 31.8053, 31.7998, 58, 1439.5332241379308, 1439.574, 1439.487, 58, -1.1351120689655172, -1.1266, -1.1447, 58
2018-08-19 16:32:00, 4318.474, 4453.08, 4216.21, 5, 4326.472, 4461.08, 4224.22, 5, 7.998, 8.01, 7.99, 5, 10.471108333333332, 10.487, 10.467, 120, 1488.566825, 1488.611, 1488.519, 120, 1006.2946666666663, 1006.32, 1005.95, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5, -0.5, -0.5, 12, 0.2769999999999999, 0.29, 0.26, 50, 0.7064516129032256, 0.8, 0.7, 31, 104.92903225806452, 105.4, 104.5, 31, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21375683356671005, -0.201426436706811, -0.228332312862619, 12, -0.6970000000000005, -0.67, -0.7, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.3523902026768649, 0.356431, 0.350193, 523, 5.138405353728495, 5.158, 5.137, 523, -18.94619502868069, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1188.0, 1231.0, 1145.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.1587556400667, 1009.18382686759, 1008.97322920851, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 102.10833333333333, 102.2, 102.0, 12, -0.34033333333333304, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.10999999999996, 102.2, 102.0, 30, , , , , 40.543216705322266, 45.4, 33.8, 601, 220.543212890625, 225.4, 213.8, 601, 3.6204658901830293, 4.1, 3.3, 601, 41.85630416870117, 71.7, 34.0, 288, 221.85630798339844, 251.7, 214.0, 288, 37.207096099853516, 37.5021896362305, 37.0301055908203, 12, 76.0, 76.0, 76.0, 12, 76.0, 76.0, 76.0, 12, 23.5, 23.5, 23.5, 12, 29.700000762939453, 29.7, 29.7, 12, 99.63915252685547, 129.999292876559, 91.6830325583858, 288, 279.63916015625, 309.999292876559, 271.683032558386, 288, 94.90098571777344, 95.2059173583984, 94.7277984619141, 12, 134.125244140625, 134.125250355142, 134.125250355142, 12, 134.125244140625, 134.125250355142, 134.125250355142, 12, 81.00496673583984, 81.00496351290298, 81.00496351290298, 12, 87.14788818359375, 87.1478905432402, 87.1478905432402, 12, 56.43616485595703, 360.0, 2.6, 600, 236.43617248535156, 265.7, 180.0, 600, 1.916166666666667, 3.6, 0.1, 600, 3.623958333333331, 4.1, 3.3, 288, 3.8192035242958897, 3.8255886426593, 3.8088296398892, 12, 3.6280239898989897, 4.04, 3.3, 288, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5687896762931306, 4.0461567157522, 3.23893804653986, 288, 3.7609342416599048, 3.76703746539054, 3.75128516674666, 12, 3.5729599171648365, 3.98625352859486, 3.24103187968539, 288, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.736747741944499, 4.7367477419445, 4.7367477419445, 12, 2.739313183034335, 2.74239770336284, 2.73710995422826, 12, , , , , , , , , 305.0391540527344, 307.511, 303.027, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 56.98354721069336, 57.0, 56.9, 541, 8935.236912353334, 8935.2375938, 8935.236242, 60, 89.58728187255555, 89.58729323, 89.5872707, 60, 3834.4285493883335, 3834.5642278, 3834.2925838, 60, 38.57380915647221, 38.5760704633333, 38.5715430633333, 60, , , , , , , , , 304.342529296875, 305.34, 303.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 163125.81055091842, 163157.38, 163057.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 56.39799499511719, 56.43, 56.37, 599, 56.39799499511719, 56.43, 56.37, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.0, -0.01, 599, -3.0234499999999738, -2.18, -3.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.23558527833, 8935.236306, 8935.234675, 600, 89.58725975463888, 89.5872717666667, 89.5872445833333, 600, 3834.3140373300002, 3834.447826, 3834.179208, 600, 38.57190062216666, 38.5741304333333, 38.5696534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4938333333333333, 1.5, 1.4, 1200, 0.6793489148581024, 0.68, 0.67, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0001669449081803002, 0.03, -0.04, 599, 0.042737896494156914, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3938281901584904, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.1456616666666667, 0.1523, 0.139, 60, , , , , , , , , , , , , , , , , 0.269755, 0.282, 0.2575, 60, 0.024500000000000008, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572562413793104, 2.57358, 2.57208, 58, 31.801105172413806, 31.8065, 31.799, 58, 1439.537396551725, 1439.593, 1439.508, 58, -1.1340810344827588, -1.1229, -1.1404, 58
2018-08-19 16:33:00, 4333.156000000001, 4495.77, 4272.6, 5, 4341.156, 4503.77, 4280.59, 5, 8.0, 8.01, 7.99, 5, 10.472341666666654, 10.474, 10.471, 120, 1488.5765583333332, 1488.642, 1488.521, 120, 1006.3226666666675, 1006.37, 1006.21, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.4750000000000001, -0.4, -0.5, 12, 0.3090000000000002, 0.32, 0.28, 50, 0.860714285714286, 0.9, 0.8, 28, 104.96071428571429, 106.3, 103.8, 28, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16292791271193632, -0.0743031471997142, -0.201426436706811, 12, -0.6830000000000009, -0.67, -0.7, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.3600784203454894, 0.363629, 0.356337, 521, 5.1377255278311, 5.158, 5.137, 521, -18.917715930902123, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1574.5, 1710.0, 1439.0, 2, 19887.5, 20000.0, 19775.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1854055055833, 1009.23341214661, 1009.11362780124, 12, 1009.0, 1009.0, 1009.0, 60, 102.3, 102.4, 102.2, 12, -0.33349999999999974, -0.32, -0.35, 60, -0.4700000000000001, -0.4, -0.5, 30, 102.30333333333334, 102.5, 102.2, 30, , , , , 40.007965087890625, 47.1, 29.9, 600, 220.00796508789062, 227.1, 209.9, 600, 3.3198333333333343, 4.2, 2.8, 600, 44.194725036621094, 79.5, 29.9, 289, 224.19471740722656, 259.5, 209.9, 289, 38.1080207824707, 38.4715843200684, 37.5522804260254, 12, 78.9168701171875, 79.5, 76.0, 12, 78.9168701171875, 79.5, 76.0, 12, 23.5, 23.5, 23.5, 12, 32.116790771484375, 34.0, 29.7, 12, 102.02230834960938, 137.695101049043, 87.4924765533495, 289, 282.0223083496094, 317.695101049043, 267.49247655335, 289, 95.82240295410156, 96.1934585571289, 95.2652359008789, 12, 137.100341796875, 137.695101049043, 134.125250355142, 12, 137.100341796875, 137.695101049043, 134.125250355142, 12, 81.00496673583984, 81.00496351290298, 81.00496351290298, 12, 90.02297973632812, 91.683032558386, 87.49247655335, 12, 62.25757598876953, 80.4, 8.3, 601, 242.257568359375, 260.4, 188.3, 601, 2.447753743760396, 4.2, 0.4, 601, 3.3515570934256083, 4.2, 2.8, 289, 3.814023465479018, 3.82315680166149, 3.79913464866737, 12, 3.3443252595155704, 4.2, 2.86, 289, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.466666666666667, 4.8, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.299835621402853, 4.17726224166069, 2.74212972338093, 289, 3.756406531687494, 3.76636877031688, 3.74152873164999, 12, 3.2922900542128395, 4.15151544585066, 2.80465779707288, 289, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.770601996523959, 4.77060199652396, 4.77060199652396, 12, 4.42736935307829, 4.64650106344401, 4.0461567157522, 12, 2.742263713371885, 2.74239770336284, 2.74212972338093, 12, 2.655, 2.655, 2.655, 1, , , , , 304.8353576660156, 307.933, 302.936, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 56.94776916503906, 57.0, 56.9, 538, 8935.238282456667, 8935.2389598, 8935.2376156, 60, 89.58730470761112, 89.5873159966667, 89.5872935933333, 60, 3834.154362891668, 3834.2880519, 3834.021202, 60, 38.56923938152779, 38.5714675316667, 38.5670200333333, 60, , , , , , , , , 304.1511535644531, 305.41, 303.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 163225.6966666669, 163257.38, 163157.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 56.4099006652832, 56.43, 56.37, 600, 56.4099006652832, 56.43, 56.37, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666672, 0.01, -0.01, 600, -3.1470283806344033, -2.75, -3.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.23698291333, 8935.237546, 8935.236308, 600, 89.5872830485555, 89.5872924333333, 89.5872718, 600, 3834.0378536750004, 3834.178734, 3833.894174, 600, 38.567301559015036, 38.5696455666667, 38.5649106, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4913188647746323, 1.5, 1.4, 1198, 0.6785333333333383, 0.68, 0.67, 600, -6.666666666666712e-05, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.02166666666666666, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.391326105087587, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.05, -0.04, 600, 0.144155, 0.1522, 0.1373, 60, , , , , , , , , , , , , , , , , 0.2669783333333333, 0.2818, 0.2542, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572451351351351, 2.5728, 2.57202, 37, 31.801051351351354, 31.8033, 31.7998, 37, 1439.5308108108106, 1439.553, 1439.507, 37, -1.1354459459459456, -1.1305, -1.1405, 37
2018-08-19 16:34:00, 4312.652, 4414.19, 4257.91, 5, 4320.660000000001, 4422.21, 4265.92, 5, 8.008, 8.02, 8.0, 5, 10.46724166666667, 10.474, 10.448, 120, 1488.538716666667, 1488.554, 1488.52, 120, 1006.3668333333331, 1006.38, 1006.23, 60, 7.0, 7.0, 7.0, 60, -0.16366666666666677, -0.16, -0.18, 60, -0.4916666666666667, -0.4, -0.5, 12, 0.3106000000000001, 0.32, 0.29, 50, 0.843333333333333, 0.9, 0.8, 30, 105.99666666666666, 106.3, 105.5, 30, 245.5, 262.0, 229.0, 4, 491.5, 524.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1998151025273245, -0.0743031471997142, -0.255285093547798, 12, -0.6760000000000008, -0.67, -0.7, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.3687632088122605, 0.373643, 0.363445, 522, 5.13800574712644, 5.158, 5.137, 522, -18.87892720306515, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 2450.0, 2808.0, 2092.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2372193802534, 1009.24399794747, 1009.21391258376, 12, 1009.0, 1009.0, 1009.0, 60, 102.15000000000002, 102.4, 101.8, 12, -0.32983333333333303, -0.32, -0.33, 60, -0.49333333333333335, -0.4, -0.5, 30, 102.14333333333335, 102.4, 101.8, 30, , , , , 40.86275100708008, 49.1, 33.8, 600, 220.8627471923828, 229.1, 213.8, 600, 3.909666666666676, 4.4, 3.2, 600, 46.02525329589844, 77.9, 33.8, 288, 226.02525329589844, 257.9, 213.8, 288, 38.83443069458008, 39.3713035583496, 38.5255928039551, 12, 79.5, 79.5, 79.5, 12, 79.5, 79.5, 79.5, 12, 23.5, 23.5, 23.5, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 103.6933364868164, 135.794293159854, 91.3818807552005, 288, 283.6933288574219, 315.794293159854, 271.3818807552, 288, 96.53999328613281, 97.0976104736328, 96.2517013549805, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 81.00496673583984, 81.00496351290298, 81.00496351290298, 12, 87.49247741699219, 87.49247655335, 87.49247655335, 12, 65.11595916748047, 80.4, 45.1, 600, 245.115966796875, 260.4, 225.1, 600, 3.081000000000001, 4.8, 0.9, 600, 3.978819444444438, 4.8, 3.2, 288, 3.829523961138674, 3.85010395010395, 3.80436590436591, 12, 3.980631313131315, 4.39, 3.35, 288, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6499999999999995, 4.8, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.928756691263585, 4.77868239018167, 3.14365956668111, 288, 3.7729139086203745, 3.79330540743578, 3.74636868344856, 12, 3.930420652383962, 4.33569270926258, 3.29342687000123, 288, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.775988925629101, 4.77868239018167, 4.77060199652396, 12, 4.61967521493808, 4.77868239018167, 4.17726224166069, 12, 2.74212972338093, 2.74212972338093, 2.74212972338093, 12, , , , , , , , , 304.78179931640625, 309.122, 301.211, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 56.90628433227539, 57.0, 56.9, 541, 8935.239653778339, 8935.240324, 8935.238983, 60, 89.58732756297223, 89.5873387333333, 89.5873163833333, 60, 3833.8829256916665, 3834.0165465, 3833.7491345, 60, 38.56471542819447, 38.5669424416667, 38.562485575, 60, , , , , , , , , 303.82818603515625, 305.86, 302.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 163325.6966666669, 163357.38, 163257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.37065124511719, 56.41, 56.34, 600, 56.37065124511719, 56.41, 56.34, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, -1.687683333333337, -1.35, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.238117616025, 8935.238728, 8935.237523, 599, 89.58730196026713, 89.5873121333333, 89.58729205, 599, 3833.7629740317198, 3833.893712, 3833.623079, 599, 38.56271987830556, 38.5649029, 38.56038465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.487333333333343, 1.6, 1.4, 1200, 0.6786833333333387, 0.68, 0.67, 600, -0.00015, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00065, 0.04, -0.04, 600, -0.027000000000000027, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.387333333333334, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.14391833333333331, 0.151, 0.1346, 60, , , , , , , , , , , , , , , , , 0.26653000000000004, 0.2797, 0.2492, 60, -0.05583333333333327, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722394871794867, 2.57288, 2.5714, 78, 31.801489743589755, 31.8052, 31.7994, 78, 1439.5165897435897, 1439.552, 1439.464, 78, -1.1385730769230766, -1.131, -1.1498, 78
2018-08-19 16:35:00, 4270.334999999999, 4270.48, 4270.19, 2, 4278.334999999999, 4278.48, 4278.19, 2, 8.0, 8.0, 8.0, 2, 10.449691666666668, 10.453, 10.445, 120, 1488.49905, 1488.523, 1488.489, 120, 1006.3185000000008, 1006.34, 1006.24, 60, 7.0, 7.0, 7.0, 60, -0.1473333333333333, -0.12, -0.16, 60, -0.5, -0.5, -0.5, 12, 0.2935999999999997, 0.32, 0.26, 50, 0.8172413793103452, 0.9, 0.8, 29, 105.97931034482752, 106.2, 105.6, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1164.5, 1181.0, 1148.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23620477175789764, -0.18799103347061, -0.255285093547798, 12, -0.6790000000000007, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.37705009980806103, 0.379514, 0.373697, 521, 5.137846449136282, 5.158, 5.137, 521, -18.869596928982745, -18.36, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 4949.0, 5859.0, 4039.0, 2, 18674.5, 19798.0, 17551.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1863344192766, 1009.20388414264, 1009.14371343269, 12, 1009.0, 1009.0, 1009.0, 60, 101.94166666666666, 102.3, 101.8, 12, -0.33166666666666633, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.96000000000002, 102.3, 101.8, 30, , , , , 39.29439163208008, 46.5, 33.4, 600, 219.2943878173828, 226.5, 213.4, 600, 3.5628333333333453, 4.0, 3.1, 600, 42.48382568359375, 77.9, 33.4, 289, 222.48382568359375, 257.9, 213.4, 289, 39.99757766723633, 40.2802543640137, 39.5558242797852, 11, 79.5, 79.5, 79.5, 11, 78.04544067382812, 79.5, 77.89999999999998, 11, 23.499998092651367, 23.5, 23.5, 11, 30.536157608032227, 33.400000000000006, 29.900000000000006, 11, 100.18997955322266, 136.006906142462, 90.9083018808597, 289, 280.1899719238281, 316.006906142462, 270.90830188086, 289, 97.7245864868164, 98.010009765625, 97.2825622558594, 11, 137.69509887695312, 137.695101049043, 137.695101049043, 11, 136.1217041015625, 137.695101049043, 135.79429315985402, 11, 81.00496673583984, 81.00496351290298, 81.00496351290298, 11, 88.25247192382812, 90.90830188086, 87.49247655335, 11, 59.86551284790039, 77.9, 27.7, 601, 239.86550903320312, 257.9, 207.7, 601, 2.2171381031613984, 3.9, 0.6, 601, 3.5854671280276738, 4.0, 3.1, 289, 3.835497138135999, 3.84890814558058, 3.82714681440443, 11, 3.589887147335423, 4.1, 3.1, 290, 4.727272727272731, 4.72727272727273, 4.72727272727273, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.5316477367322734, 3.9454588135803, 3.04009087140692, 289, 3.779542645625151, 3.79210640545986, 3.77232201493807, 11, 3.5364155498881145, 4.07064699657656, 3.04281873437885, 290, 4.66779717655038, 4.66779717655038, 4.66779717655038, 11, 4.778682390181671, 4.77868239018167, 4.77868239018167, 11, 4.778682390181671, 4.77868239018167, 4.77868239018167, 11, 2.74212972338093, 2.74212972338093, 2.74212972338093, 11, , , , , , , , , 304.62249755859375, 309.456, 301.778, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 56.90055847167969, 57.0, 56.9, 540, 8935.241024700003, 8935.2416952, 8935.2403466, 60, 89.58735041166666, 89.5873615866667, 89.58733911, 60, 3833.607925235, 3833.7445888, 3833.4715816, 60, 38.56013208724999, 38.5624098133333, 38.5578596933333, 60, , , , , , , , , 303.8294982910156, 305.22, 302.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 163425.70160000032, 163457.39, 163357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.38083267211914, 56.41, 56.36, 600, 56.38083267211914, 56.41, 56.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9090016638935108, -1.54, -2.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.239403938438, 8935.240142, 8935.238729, 601, 89.58732339897395, 89.5873357, 89.58731215, 601, 3833.479484006659, 3833.622613, 3833.339497, 601, 38.55799140011088, 38.5603768833333, 38.5556582833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5343333333333473, 1.6, 1.4, 1200, 0.6767000000000051, 0.68, 0.67, 600, 6.360652745248293e-20, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.043500000000000004, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4343333333333337, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000633333333333333, 0.04, -0.04, 600, 0.14502, 0.1507, 0.1375, 60, , , , , , , , , , , , , , , , , 0.26856833333333335, 0.2792, 0.2546, 60, -0.07266666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720558620689657, 2.57263, 2.57129, 58, 31.801132758620692, 31.8042, 31.7988, 58, 1439.5065344827594, 1439.541, 1439.463, 58, -1.1405724137931035, -1.1335, -1.1496, 58
2018-08-19 16:36:00, 4270.27, 4275.08, 4264.29, 4, 4278.27, 4283.08, 4272.3, 4, 8.0, 8.01, 7.99, 4, 10.453355371900825, 10.457, 10.45, 121, 1488.4908833333336, 1488.504, 1488.478, 120, 1006.3263333333343, 1006.33, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.4916666666666667, -0.4, -0.5, 12, 0.2547999999999999, 0.26, 0.24, 50, 0.8366666666666671, 0.9, 0.8, 30, 105.7466666666667, 106.1, 105.3, 30, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1181.0, 1181.0, 1181.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2166411629091036, -0.155086498552521, -0.255285093547798, 12, -0.6920000000000005, -0.67, -0.7, 60, -1.322499999999999, -1.32, -1.35, 60, 0.38394707854406124, 0.389207, 0.379224, 522, 5.137160919540237, 5.158, 5.137, 522, -18.80718390804601, -17.53, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 9717.0, 10482.0, 8952.0, 2, 14353.0, 14938.0, 13768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1880060004393, 1009.19385601352, 1009.16377048157, 12, 1009.0, 1009.0, 1009.0, 60, 102.02499999999998, 102.4, 101.8, 12, -0.33033333333333303, -0.33, -0.35, 60, -0.48965517241379314, -0.4, -0.5, 29, 102.02068965517248, 102.4, 101.8, 29, , , , , 38.559715270996094, 44.4, 28.4, 599, 218.55972290039062, 224.4, 208.4, 599, 3.4629382303839766, 3.9, 3.0, 599, 38.58122634887695, 44.4, 28.4, 288, 218.5812225341797, 224.4, 208.4, 288, 40.48775863647461, 40.690601348877, 40.3370895385742, 12, 79.5, 79.5, 79.5, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 24.400009155273438, 24.7, 23.5, 12, 32.6754264831543, 33.400000000000006, 28.400000000000006, 12, 96.26394653320312, 102.197079725292, 85.9160913418557, 288, 276.2639465332031, 282.197079725292, 265.916091341856, 288, 98.1986312866211, 98.3610305786133, 98.0756301879883, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 136.0069122314453, 136.00690614246201, 136.006906142462, 12, 81.90778350830078, 82.219108887262, 81.00496351290298, 12, 90.18547058105469, 90.90830188086, 85.91609134185597, 12, 51.70570373535156, 356.0, 1.7, 599, 231.70570373535156, 269.7, 154.10000000000002, 599, 1.650250417362271, 3.0, 0.2, 599, 3.4642361111111075, 3.9, 3.0, 288, 3.8311452131167893, 3.84604989604988, 3.81268191268189, 12, 3.473747228381376, 3.85, 3.06, 287, 4.727272727272731, 4.72727272727273, 4.72727272727273, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.8, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4063352717426962, 3.84658638483561, 2.93845292282488, 288, 3.7750757577364875, 3.79084036260045, 3.75713268648945, 12, 3.41589605760733, 3.7958946057752, 3.00038645211583, 287, 4.66779717655038, 4.66779717655038, 4.66779717655038, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.576666898932837, 4.77868239018167, 4.47565915330842, 12, 2.74212972338093, 2.74212972338093, 2.74212972338093, 12, , , , , , , , , 304.55853271484375, 307.369, 301.187, 59, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 56.900001525878906, 56.9, 56.9, 540, 8935.242384080002, 8935.2430512, 8935.2417178, 60, 89.58737306800002, 89.5873841866667, 89.5873619633333, 60, 3833.328973723333, 3833.4670112, 3833.1922301, 60, 38.55548289538888, 38.55778352, 38.553203835, 60, , , , , , , , , 303.7310485839844, 305.21, 301.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 163525.75955074912, 163557.49, 163457.49, 601, 0.6000000000000132, 0.6, 0.6, 1204, 56.362125396728516, 56.39, 56.34, 602, 56.36216354370117, 56.39, 56.34, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, 0.0, -0.01, 601, -2.1564559068219693, -1.88, -2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.240774697173, 8935.241421, 8935.240143, 601, 89.58734624495293, 89.5873570166667, 89.5873357166667, 601, 3833.200020727117, 3833.339034, 3833.063853, 601, 38.55333367878534, 38.5556505666667, 38.5510642166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.6775707154742127, 0.68, 0.67, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.001381031613976706, 0.04, -0.04, 601, -0.06162790697674424, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.14503220338983053, 0.1519, 0.1394, 59, , , , , , , , , , , , , , , , , 0.26859999999999995, 0.2813, 0.2582, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722805172413783, 2.57306, 2.57127, 58, 31.801051724137935, 31.8041, 31.7991, 58, 1439.520396551724, 1439.568, 1439.458, 58, -1.1376241379310341, -1.1273, -1.1508, 58
2018-08-19 16:37:00, 4291.299999999999, 4314.82, 4267.78, 2, 4299.299999999999, 4322.82, 4275.78, 2, 8.0, 8.0, 8.0, 2, 10.453579831932766, 10.457, 10.449, 119, 1488.5007833333327, 1488.522, 1488.467, 120, 1006.3131666666666, 1006.32, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.1281666666666666, -0.12, -0.13, 60, -0.4749999999999999, -0.4, -0.5, 12, 0.25120000000000003, 0.28, 0.24, 50, 0.7099999999999996, 0.8, 0.7, 30, 105.65999999999998, 106.1, 105.2, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19766851913960173, -0.114642113011541, -0.241802829236804, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.323999999999999, -1.32, -1.35, 60, 0.39410563601532617, 0.400713, 0.388782, 522, 5.137362068965524, 5.158, 5.137, 522, -18.78902298850578, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 13220.0, 13581.0, 12859.0, 2, 13307.0, 14201.0, 12413.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1761205834024, 1009.18382765245, 1009.15374230501, 12, 1009.0, 1009.0, 1009.0, 60, 102.04166666666667, 102.1, 101.9, 12, -0.3264999999999999, -0.32, -0.33, 60, -0.48000000000000004, -0.4, -0.5, 30, 102.03666666666665, 102.1, 101.9, 30, , , , , 37.58734893798828, 43.4, 28.8, 600, 217.58734130859375, 223.4, 208.8, 600, 3.78866666666666, 4.3, 3.2, 600, 39.73030471801758, 78.1, 28.8, 289, 219.7303009033203, 258.1, 208.8, 289, 40.53528594970703, 40.8144035339355, 40.3803977966309, 12, 79.5, 79.5, 79.5, 12, 77.03335571289062, 78.1, 75.69999999999999, 12, 24.700000762939453, 24.7, 24.7, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 97.3452377319336, 136.177822009453, 86.3026769615898, 289, 277.3452453613281, 316.177822009453, 266.30267696159, 289, 98.25155639648438, 98.5313339233398, 98.1044692993164, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 134.76229858398438, 136.177822009453, 132.481788273696, 12, 82.21910858154297, 82.219108887262, 82.219108887262, 12, 85.91609191894531, 85.91609134185597, 85.91609134185597, 12, 58.220359802246094, 95.4, 9.9, 600, 238.22036743164062, 275.4, 189.9, 600, 2.3005000000000013, 4.4, 0.6, 600, 3.8065743944636705, 4.4, 3.2, 289, 3.7933659415542405, 3.80838240387944, 3.7711465188777, 12, 3.8014092481912596, 4.20909090909091, 3.1, 289, 4.722424242424243, 4.72727272727273, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.224999999999999, 4.4, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7504405080408776, 4.37968835374501, 3.13576830524513, 289, 3.7362185251245923, 3.75245567527317, 3.71390590767487, 12, 3.7452287895108625, 4.1512274097714, 3.03987164882202, 289, 4.660914432662252, 4.66779717655038, 4.65741504331772, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.180997843060933, 4.37968835374501, 3.9454588135803, 12, 2.74212972338093, 2.74212972338093, 2.74212972338093, 12, , , , , , , , , 303.98394775390625, 307.052, 300.202, 61, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 56.900001525878906, 56.9, 56.9, 540, 8935.24372392, 8935.2443733, 8935.2430729, 60, 89.58739539866669, 89.5874062216667, 89.5873845483333, 60, 3833.0512768316667, 3833.1876504, 3832.9141776, 60, 38.55085461386112, 38.5531275066667, 38.5485696266667, 60, , , , , , , , , 303.4325256347656, 304.55, 302.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 163625.82055091855, 163657.39, 163557.59, 599, 0.6000000000000132, 0.6, 0.6, 1196, 56.34971618652344, 56.38, 56.33, 598, 56.349700927734375, 56.38, 56.33, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.0, 599, -1.7493155258764557, -1.22, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.242066405674, 8935.242735, 8935.241423, 599, 89.58736777342794, 89.5873789166667, 89.58735705, 599, 3832.924516545912, 3833.063388, 3832.776512, 599, 38.54874194243179, 38.5510564666667, 38.5462752, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6781302170283839, 0.68, 0.67, 599, 0.0006677796327212022, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0008514190317195323, 0.04, -0.05, 599, 0.023745819397993344, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.14439016393442627, 0.1492, 0.1367, 61, , , , , , , , , , , , , , , , , 0.2674032786885246, 0.2763, 0.2531, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572461052631578, 2.573, 2.5718, 57, 31.80068771929825, 31.8029, 31.7985, 57, 1439.5324561403506, 1439.565, 1439.492, 57, -1.134998245614035, -1.1281, -1.1435, 57
2018-08-19 16:38:00, 4272.88, 4273.32, 4272.45, 3, 4280.89, 4281.33, 4280.45, 3, 8.01, 8.02, 8.0, 3, 10.45908333333333, 10.465, 10.455, 120, 1488.5203833333328, 1488.547, 1488.5, 120, 1006.2955000000005, 1006.31, 1006.26, 60, 7.0, 7.0, 7.0, 60, -0.1363333333333334, -0.13, -0.15, 60, -0.5, -0.5, -0.5, 12, 0.25799999999999984, 0.26, 0.24, 50, 0.6999999999999996, 0.7, 0.7, 30, 105.37666666666671, 105.5, 105.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2316999419561652, -0.228332312862619, -0.241802829236804, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.4085331091954024, 0.417821, 0.400544, 522, 5.137683908045982, 5.158, 5.137, 522, -18.74762452107283, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 14918.0, 15028.0, 14808.0, 2, 11149.0, 11228.0, 11070.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1612637816615, 1009.17379927695, 1009.15374238831, 12, 1009.0, 1009.0, 1009.0, 60, 101.97500000000001, 102.0, 101.9, 12, -0.32883333333333303, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 101.97000000000001, 102.0, 101.9, 30, , , , , 37.569091796875, 42.9, 33.2, 600, 217.569091796875, 222.9, 213.2, 600, 3.558000000000001, 4.2, 3.1, 600, 38.11110305786133, 69.7, 33.2, 288, 218.11109924316406, 249.7, 213.2, 288, 40.82168960571289, 40.9001388549805, 40.7348175048828, 12, 79.5, 79.5, 79.5, 12, 78.0999984741211, 78.1, 78.1, 12, 24.700000762939453, 24.7, 24.7, 12, 28.433334350585938, 28.8, 28.4, 12, 95.7641372680664, 127.712818706158, 90.7848990156056, 288, 275.7641296386719, 307.712818706158, 270.784899015606, 288, 98.53518676757812, 98.6065902709961, 98.4576263427734, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 136.17782592773438, 136.177822009453, 136.177822009453, 12, 82.21910858154297, 82.219108887262, 82.219108887262, 12, 85.98052215576172, 86.30267696159001, 85.91609134185597, 12, 55.82260513305664, 360.0, 1.1, 600, 235.82260131835938, 256.5, 169.5, 600, 2.0153333333333316, 3.6, 0.6, 600, 3.561111111111114, 4.2, 3.1, 288, 3.7377648375364063, 3.76471606648196, 3.72064426740558, 12, 3.560446681346336, 4.13, 3.1, 289, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.502881765667105, 4.14277595237257, 3.03936147332461, 288, 3.68122598899816, 3.70738082304765, 3.66483694219016, 12, 3.5022764259267194, 4.07178738970593, 3.04080932194965, 289, 4.65741504331772, 4.65741504331772, 4.65741504331772, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.37968835374501, 4.37968835374501, 4.37968835374501, 12, 2.74212972338093, 2.74212972338093, 2.74212972338093, 12, , , , , 2.643, 2.643, 2.643, 1, 304.22552490234375, 307.271, 300.711, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 56.89999771118164, 56.9, 56.9, 541, 8935.245057269996, 8935.2457132, 8935.2443949, 60, 89.5874176211667, 89.5874285533333, 89.5874065816667, 60, 3832.7713187033337, 3832.9095812, 3832.633758, 60, 38.54618864505555, 38.54849302, 38.5438959666667, 60, , , , , , , , , 303.5108337402344, 304.87, 302.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 163725.7595507491, 163757.49, 163657.49, 601, 0.6870324189526308, 0.7, 0.6, 1203, 56.33582305908203, 56.36, 56.31, 601, 56.33582305908203, 56.36, 56.31, 601, 0.0, 0.0, 0.0, 601, 0.00296173044925125, 0.01, -0.01, 601, -0.07031613976705549, 0.98, -1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.243409291179, 8935.244025, 8935.242738, 601, 89.58739015485295, 89.5874004166667, 89.5873789666667, 601, 3832.64389929451, 3832.776036, 3832.501036, 601, 38.544064988241786, 38.5462672666667, 38.5416839333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7609310058187824, 2.0, 1.4, 1203, 0.6760898502495882, 0.68, 0.67, 601, 0.00016638935108153073, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00044925124792013284, 0.04, -0.04, 601, 0.0221297836938436, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10066555740432707, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6393183707398389, 1.9, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00028286189683860265, 0.04, -0.03, 601, 0.14487500000000003, 0.1531, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26830833333333337, 0.2835, 0.2549, 60, -0.10349999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572730689655173, 2.57337, 2.572, 58, 31.800339655172426, 31.8031, 31.7987, 58, 1439.550034482759, 1439.585, 1439.506, 58, -1.1312103448275868, -1.1236, -1.1403, 58
2018-08-19 16:39:00, 4297.914999999999, 4338.59, 4270.94, 4, 4305.914999999999, 4346.58, 4278.94, 4, 8.0, 8.01, 7.99, 4, 10.467375000000006, 10.47, 10.465, 120, 1488.5213583333332, 1488.54, 1488.5, 120, 1006.2846666666667, 1006.29, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5, -0.5, -0.5, 12, 0.25439999999999996, 0.28, 0.24, 50, 0.7379310344827587, 0.8, 0.7, 29, 104.84482758620693, 105.1, 104.7, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24966846241295124, -0.228332312862619, -0.255285093547798, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.4304076328871893, 0.443336, 0.417889, 523, 5.140131931166344, 5.158, 5.137, 523, -18.738986615678805, -16.29, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 14582.0, 14628.0, 14536.0, 2, 11676.5, 11902.0, 11451.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1478926712192, 1009.15374263989, 1009.1136286951, 12, 1009.0, 1009.0, 1009.0, 60, 101.84166666666665, 102.0, 101.8, 12, -0.3250000000000001, -0.32, -0.33, 60, -0.496551724137931, -0.4, -0.5, 29, 101.84827586206895, 102.0, 101.8, 29, , , , , 38.197208404541016, 48.8, 32.4, 601, 218.19720458984375, 228.8, 212.4, 601, 3.32595673876872, 3.9, 2.8, 601, 39.16300582885742, 74.4, 32.6, 289, 219.1630096435547, 254.4, 212.6, 289, 41.0122184753418, 41.1730880737305, 40.8364753723145, 12, 79.5, 79.5, 79.5, 12, 77.17523956298828, 78.1, 74.4, 12, 25.624759674072266, 28.400000000000006, 24.7, 12, 32.55021667480469, 33.2, 28.8, 12, 96.8852767944336, 132.535472710855, 90.2984058616078, 289, 276.8852844238281, 312.535472710855, 270.298405861608, 289, 98.72949981689453, 98.8885116577148, 98.5367660522461, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 134.96388244628906, 136.177822009453, 132.535472710855, 12, 83.160888671875, 85.91609134185597, 82.219108887262, 12, 90.1831283569336, 90.78489901560602, 86.30267696159001, 12, 54.42912673950195, 360.0, 1.4, 600, 234.4291229248047, 263.2, 164.10000000000002, 600, 1.807666666666668, 3.7, 0.4, 600, 3.3311418685121086, 3.9, 2.8, 289, 3.706244923622999, 3.71852493074789, 3.68753462603875, 12, 3.332392676767678, 3.79, 2.87, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.333333333333334, 4.4, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2738033061877303, 3.84243687272461, 2.73750699729856, 289, 3.650965615484981, 3.66262643648683, 3.63188054733357, 12, 3.2750699694328267, 3.73205404558279, 2.80874607093884, 288, 4.65741504331772, 4.65741504331772, 4.65741504331772, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.300717553287529, 4.37968835374501, 4.14277595237257, 12, 2.740203587513276, 2.74212972338093, 2.73750699729856, 12, , , , , , , , , 304.3797607421875, 306.984, 300.676, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 56.89999771118164, 56.9, 56.9, 539, 8935.246386658335, 8935.2470263, 8935.245735, 60, 89.58743977763889, 89.5874504383333, 89.5874289166667, 60, 3832.4909509549984, 3832.6290297, 3832.352712, 60, 38.54151584924999, 38.5438171616667, 38.5392118666667, 60, , , , , , , , , 303.6113586425781, 304.75, 302.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 163825.8250584308, 163857.4, 163757.59, 599, 0.753097345132742, 0.8, 0.7, 113, 56.36491775512695, 56.39, 56.33, 600, 56.36491775512695, 56.39, 56.33, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, -0.0, -0.01, 600, 0.9728714524206983, 1.14, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.244638547581, 8935.245286, 8935.244027, 599, 89.5874106424596, 89.5874214333333, 89.58740045, 599, 3832.3594229716164, 3832.500572, 3832.218536, 599, 38.5393237161936, 38.5416762, 38.5369756, 599, , , , , 10.988313856427379, 12.0, 10.0, 599, 2.0707964601769873, 2.2, 2.0, 113, 0.6765833333333372, 0.68, 0.67, 600, 3.333333333333335e-05, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.045000000000000026, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10333889816360703, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.9000000000000001, 2.0, 1.8, 113, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.03, -0.05, 600, 0.14548666666666665, 0.1516, 0.1399, 60, , , , , , , , , , , , , , , , , 0.26945166666666664, 0.2808, 0.2591, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572943448275862, 2.57353, 2.57235, 58, 31.80057068965517, 31.8036, 31.7987, 58, 1439.5622758620686, 1439.593, 1439.526, 58, -1.1287017241379316, -1.122, -1.1364, 58
2018-08-19 16:40:00, 4285.374, 4310.2, 4267.27, 5, 4293.368, 4318.19, 4275.26, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.469600000000016, 10.471, 10.467, 120, 1488.505133333333, 1488.534, 1488.482, 120, 1006.2708333333322, 1006.28, 1006.25, 60, 7.0, 7.0, 7.0, 60, -0.18266666666666664, -0.15, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.31199999999999994, 0.35, 0.26, 50, 0.7233333333333329, 0.8, 0.7, 30, 104.89333333333335, 105.4, 103.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11241375175024382, -0.0877377920214144, -0.141593287111789, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.45816715134099595, 0.472988, 0.443195, 522, 5.140982758620684, 5.158, 5.137, 522, -18.709195402298878, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 15158.5, 15337.0, 14980.0, 2, 13214.5, 14533.0, 11896.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1348465609102, 1009.14371423568, 1009.12310029158, 12, 1009.0, 1009.0, 1009.0, 60, 102.11666666666667, 102.3, 101.9, 12, -0.3191666666666669, -0.3, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.12000000000005, 102.3, 101.9, 30, , , , , 36.52365493774414, 46.8, 29.0, 600, 216.52365112304688, 226.8, 209.0, 600, 3.310666666666674, 3.9, 2.9, 600, 40.15702438354492, 76.2, 30.3, 288, 220.1570281982422, 256.2, 210.3, 288, 41.124351501464844, 41.1964950561523, 41.067684173584, 11, 79.5, 79.5, 79.5, 11, 74.56361389160156, 76.19999999999999, 74.4, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 30.945453643798828, 32.0, 30.30000000000001, 11, 97.87918090820312, 134.328932620129, 87.7822726120442, 288, 277.8791809082031, 314.328932620129, 267.782272612044, 288, 98.83232116699219, 98.8750076293945, 98.7982940673828, 11, 137.69509887695312, 137.695101049043, 137.695101049043, 11, 132.69850158691406, 134.328932620129, 132.535472710855, 11, 85.91609191894531, 85.91609134185597, 85.91609134185597, 11, 88.49474334716797, 89.6199664725394, 87.7822726120442, 11, 51.83966827392578, 360.0, 2.6, 599, 231.8396759033203, 359.7, 22.0, 599, 1.8606010016694456, 4.2, 0.1, 599, 3.345833333333334, 4.2, 2.9, 288, 3.646361319269873, 3.68200069228104, 3.61233113959126, 11, 3.335258838383838, 4.12, 2.95, 288, 4.72, 4.72, 4.72, 11, 4.799999999999999, 4.8, 4.8, 11, 4.0636363636363635, 4.2, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2901987891516993, 4.17109177342805, 2.83899299833625, 288, 3.589562687759691, 3.62541649802144, 3.55528403590477, 11, 3.2791842809306044, 4.08903425890581, 2.89026643982331, 288, 4.65741504331772, 4.65741504331772, 4.65741504331772, 11, 4.778682390181671, 4.77868239018167, 4.77868239018167, 11, 3.995126370630537, 4.14277595237257, 3.84243687272461, 11, 2.73750699729856, 2.73750699729856, 2.73750699729856, 11, , , , , , , , , 303.6860046386719, 306.219, 301.022, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 56.89999771118164, 56.9, 56.9, 539, 8935.247679669998, 8935.2483176, 8935.2470484, 60, 89.58746132783335, 89.58747196, 89.5874508066667, 60, 3832.2103770599992, 3832.3479553, 3832.0724964, 60, 38.53683961766668, 38.5391325883333, 38.5345416066667, 60, , , , , , , , , 302.51898193359375, 303.5, 300.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 163925.78333333333, 163957.4, 163857.5, 600, 0.7999999999999993, 0.8, 0.8, 60, 56.33709716796875, 56.38, 56.3, 599, 56.33709716796875, 56.38, 56.3, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, -0.0, -0.01, 599, 0.6477963272120233, 0.74, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.246018839727, 8935.246757, 8935.245288, 599, 89.5874336473289, 89.58744595, 89.5874214666667, 599, 3832.0770754106834, 3832.218063, 3831.934826, 599, 38.534617923511384, 38.5369677166667, 38.5322471, 599, , , , , 10.367278797996661, 12.0, 10.0, 599, 2.9666666666666663, 3.0, 2.9, 60, 0.676727879799671, 0.68, 0.67, 599, -0.00015025041736227066, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 3.338898163606007e-05, 0.04, -0.05, 599, 0.0078464106844741, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.8666666666666694, 2.9, 2.8, 60, 0.0, -0.0, -0.0, 599, 0.0003171953255425712, 0.04, -0.05, 599, 0.14484500000000003, 0.152, 0.139, 60, , , , , , , , , , , , , , , , , 0.26825999999999994, 0.2815, 0.2574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728026190476188, 2.57336, 2.57221, 42, 31.800892857142852, 31.8038, 31.7987, 42, 1439.5527380952383, 1439.586, 1439.518, 42, -1.1307976190476194, -1.124, -1.1381, 42
2018-08-19 16:41:00, 4269.84, 4272.77, 4268.32, 5, 4277.844, 4280.77, 4276.32, 5, 8.004, 8.01, 8.0, 5, 10.469866666666677, 10.472, 10.468, 120, 1488.4811499999994, 1488.495, 1488.462, 120, 1006.2556666666661, 1006.32, 1005.91, 60, 7.0, 7.0, 7.0, 60, -0.19950000000000032, -0.19, -0.22, 60, -0.4166666666666667, -0.4, -0.5, 12, 0.3284000000000002, 0.35, 0.32, 50, 0.8000000000000004, 0.8, 0.8, 30, 103.98999999999997, 104.7, 103.6, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1392047496697871, -0.101184106741641, -0.228332312862619, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.48316305758157396, 0.492001, 0.472732, 521, 5.140667946257198, 5.158, 5.137, 521, -18.669558541266813, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 15945.5, 16038.0, 15853.0, 2, 19669.0, 20000.0, 19338.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.1189683423108, 1009.17379992274, 1008.84230377521, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 102.04166666666667, 102.2, 102.0, 12, -0.3033333333333337, -0.3, -0.32, 60, -0.41333333333333344, -0.4, -0.5, 30, 102.04333333333334, 102.2, 102.0, 30, , , , , 33.55215835571289, 45.4, 25.2, 600, 213.55215454101562, 225.4, 205.2, 600, 3.6148333333333267, 4.2, 2.9, 600, 35.12101745605469, 65.5, 25.4, 288, 215.1210174560547, 245.5, 205.4, 288, 41.03604507446289, 41.3859710693359, 40.5689926147461, 12, 79.5, 79.5, 79.5, 12, 76.19999694824219, 76.2, 76.19999999999999, 12, 27.400102615356445, 28.400000000000006, 25.400000000000006, 12, 28.416990280151367, 30.30000000000001, 25.400000000000006, 12, 92.70733642578125, 123.487268454996, 82.7612888888615, 288, 272.70733642578125, 303.487268454996, 262.761288888861, 288, 98.7408218383789, 99.090087890625, 98.2705764770508, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 134.3289337158203, 134.32893262012902, 134.328932620129, 12, 84.86460876464844, 85.91609134185597, 82.7612888888615, 12, 85.87034606933594, 87.7822726120442, 82.7612888888615, 12, 56.80876159667969, 82.9, 19.3, 601, 236.8087615966797, 262.9, 199.3, 601, 2.1970049916805365, 4.0, 0.4, 601, 3.6236111111111082, 4.1, 2.9, 288, 3.5816086399983718, 3.61076497057804, 3.56702422145328, 12, 3.626461151305444, 4.1, 3.1, 289, 4.4383333333333335, 4.72, 4.39, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.563414061861187, 4.03799460711425, 2.83483008115136, 288, 3.524877702366419, 3.55236410461399, 3.5106996410849, 12, 3.5667207249617334, 4.05841553397806, 3.03586900266819, 289, 4.3832631413169585, 4.65741504331772, 4.33569270926258, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.171091773428051, 4.17109177342805, 4.17109177342805, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, , , , , , , , , 303.8492431640625, 306.147, 300.686, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 56.89999771118164, 56.9, 56.9, 542, 8935.248980805, 8935.2496111, 8935.2483401, 60, 89.58748301341666, 89.5874935183333, 89.587472335, 60, 3831.9303440816675, 3832.0678889, 3831.7936864, 60, 38.53217240136109, 38.534464815, 38.5298947733333, 60, , , , , , , , , 302.7572937011719, 303.87, 301.47, 601, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 164025.83610648918, 164057.5, 163957.5, 601, 0.7201201201201328, 0.8, 0.6, 666, 56.372779846191406, 56.39, 56.34, 601, 56.372779846191406, 56.39, 56.34, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, -0.8284692179700518, 0.66, -2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.247426983391, 8935.248018, 8935.246759, 602, 89.5874571163899, 89.5874669666667, 89.5874459833333, 602, 3831.786887124586, 3831.934354, 3831.647983, 602, 38.529781452076406, 38.5322392333333, 38.5274663833333, 602, , , , , 11.109634551495017, 12.0, 10.0, 602, 1.8861861861861988, 2.0, 1.7, 666, 0.6754908485856961, 0.68, 0.67, 601, -0.0006655574043261231, 0.04, -0.05, 601, 0.11016638935108103, 0.12, 0.11, 601, 0.001181364392678869, 0.04, -0.03, 601, 0.011480865224625637, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.726126126126121, 1.8, 1.6, 666, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.05, -0.04, 601, 0.1448966666666667, 0.1523, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2683516666666666, 0.2821, 0.2511, 60, -0.08549999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573014383561644, 2.57405, 2.5722, 73, 31.800967123287684, 31.8052, 31.7978, 73, 1439.5653150684936, 1439.629, 1439.516, 73, -1.1281643835616435, -1.1148, -1.1385, 73
2018-08-19 16:42:00, 4282.448571428571, 4346.16, 4269.43, 7, 4290.452857142857, 4354.17, 4277.44, 7, 8.004285714285713, 8.01, 8.0, 7, 10.471308333333337, 10.473, 10.469, 120, 1488.496583333333, 1488.527, 1488.47, 120, 1006.3006666666661, 1006.32, 1006.17, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.47500000000000003, -0.4, -0.5, 12, 0.31220000000000003, 0.32, 0.29, 50, 0.7666666666666667, 0.8, 0.7, 30, 104.27333333333331, 104.8, 104.0, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 18930.0, 18930.0, 18930.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22462665697615591, -0.128111832543539, -0.268779127677703, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.501280195402299, 0.510165, 0.491814, 522, 5.140379310344826, 5.158, 5.137, 522, -18.608620689655176, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 15530.0, 15553.0, 15507.0, 2, 18303.5, 19564.0, 17043.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1619608565035, 1009.17380008749, 1009.03340155945, 12, 1009.0, 1009.0, 1009.0, 60, 101.84166666666668, 102.0, 101.7, 12, -0.302666666666667, -0.3, -0.32, 60, -0.4800000000000001, -0.4, -0.5, 30, 101.84333333333329, 102.0, 101.7, 30, , , , , 35.613250732421875, 45.4, 30.5, 600, 215.61325073242188, 225.4, 210.5, 600, 4.008000000000004, 4.6, 3.4, 600, 35.59822082519531, 45.4, 30.5, 289, 215.5982208251953, 225.4, 210.5, 289, 40.26537322998047, 40.5053291320801, 39.9136047363281, 12, 79.5, 79.5, 79.5, 12, 75.41110229492188, 76.19999999999999, 66.69999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 93.13768005371094, 103.152335145168, 87.9037938374794, 289, 273.1376953125, 283.152335145168, 267.903793837479, 289, 97.94535064697266, 98.1902847290039, 97.5908279418945, 12, 137.69509887695312, 137.695101049043, 137.695101049043, 12, 133.42958068847656, 134.328932620129, 123.487268454996, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 53.34505844116211, 87.1, 19.0, 601, 233.34506225585938, 267.1, 199.0, 601, 2.290515806988352, 3.7, 0.8, 601, 4.005190311418685, 4.6, 3.4, 289, 3.5784483297406986, 3.60398061613015, 3.56641247833622, 12, 4.000716540404038, 4.55, 3.49, 288, 4.42, 4.55, 4.39, 12, 4.799999999999999, 4.8, 4.8, 12, 4.333333333333333, 4.6, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.944558151891134, 4.53990300711231, 3.34207329058913, 289, 3.522423018965002, 3.5469348738166, 3.51030531253849, 12, 3.9400673016924137, 4.48776502594621, 3.43269649402751, 288, 4.36388192361777, 4.48776502594621, 4.33569270926258, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.279670462911566, 4.53990300711231, 4.17109177342805, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, , , , , , , , , 304.3236083984375, 307.091, 301.456, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 56.89999771118164, 56.9, 56.9, 539, 8935.25027796, 8935.2509217, 8935.2496328, 60, 89.58750463266666, 89.5875153616667, 89.58749388, 60, 3831.6516255050014, 3831.7890085, 3831.5141399, 60, 38.52752709175, 38.5298168083333, 38.525235665, 60, , , , , , , , , 303.16241455078125, 304.39, 302.19, 599, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 164125.84464882943, 164157.3, 164057.6, 598, 0.6000000000000132, 0.6, 0.6, 1198, 56.347312927246094, 56.37, 56.32, 599, 56.347312927246094, 56.37, 56.32, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.54599332220368, -2.35, -2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.248641503342, 8935.249224, 8935.248021, 598, 89.58747735838908, 89.5874870666667, 89.5874670166667, 598, 3831.505038225754, 3831.647514, 3831.366873, 598, 38.52508397042921, 38.5274585666667, 38.5227812166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1198, 0.6776627712854792, 0.68, 0.67, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.010183639398998343, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10133555926544334, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5996661101836058, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.04, -0.04, 599, 0.14579999999999999, 0.151, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2700099999999999, 0.2796, 0.2526, 60, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572333275862069, 2.573, 2.57179, 58, 31.80144310344828, 31.8039, 31.7993, 58, 1439.5223448275863, 1439.561, 1439.49, 58, -1.1373379310344827, -1.1293, -1.1442, 58
2018-08-19 16:43:00, 4283.372, 4332.51, 4267.86, 5, 4291.378, 4340.51, 4275.87, 5, 8.005999999999998, 8.01, 8.0, 5, 10.468991666666666, 10.472, 10.467, 120, 1488.4792166666662, 1488.501, 1488.464, 120, 1006.2969999999998, 1006.31, 1006.14, 60, 7.0, 7.0, 7.0, 60, -0.17100000000000012, -0.16, -0.22, 60, -0.4916666666666667, -0.4, -0.5, 12, 0.3568, 0.47, 0.29, 50, 0.7586206896551723, 0.9, 0.7, 29, 103.3862068965517, 104.2, 102.6, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.248062588118965, -0.16859148876398, -0.268779127677703, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5158437911877394, 0.519056, 0.509893, 522, 5.141626436781606, 5.158, 5.137, 522, -18.569999999999997, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 14933.5, 15151.0, 14716.0, 2, 13375.0, 14782.0, 11968.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1679502424175, 1009.17380025123, 1009.16377165645, 12, 1009.0, 1009.0, 1009.0, 60, 101.79166666666667, 101.9, 101.7, 12, -0.3106666666666669, -0.3, -0.32, 60, -0.496551724137931, -0.4, -0.5, 29, 101.78965517241376, 101.9, 101.7, 29, , , , , 36.54395294189453, 45.3, 30.3, 599, 216.5439453125, 225.3, 210.3, 599, 4.004507512520857, 4.5, 3.3, 599, 36.92339324951172, 73.3, 30.3, 288, 216.9233856201172, 253.3, 210.3, 288, 39.37190246582031, 39.8633422851562, 39.1726150512695, 12, 78.3083267211914, 79.5, 78.1, 12, 61.50883865356445, 65.5, 45.4, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 27.016220092773438, 30.5, 25.400000000000006, 12, 94.47419738769531, 131.189689435006, 87.7835206039211, 288, 274.47418212890625, 311.189689435006, 267.783520603921, 288, 97.01264190673828, 97.5173034667969, 96.7902069091797, 12, 136.3042449951172, 137.695101049043, 136.177822009453, 12, 119.40271759033203, 122.611071412683, 103.152335145168, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 84.59505462646484, 87.9037938374794, 82.7612888888615, 12, 44.00356674194336, 359.4, 0.0, 598, 224.00357055664062, 358.0, 2.6000000000000227, 598, 1.2493311036789314, 4.4, 0.0, 598, 4.011458333333334, 4.5, 3.3, 288, 3.643883157230816, 3.67188908145579, 3.60984402079722, 12, 4.0183862849952785, 4.46, 3.33, 289, 4.549999999999999, 4.55, 4.55, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9524095241575186, 4.4399939231417, 3.24116377822954, 288, 3.587916283017489, 3.61338542841799, 3.55487193356598, 12, 3.95905118950527, 4.39713781838839, 3.27255641308934, 289, 4.48776502594621, 4.48776502594621, 4.48776502594621, 12, 4.778682390181671, 4.77868239018167, 4.77868239018167, 12, 4.539903007112309, 4.53990300711231, 4.53990300711231, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, 2.409, 2.409, 2.409, 1, , , , , 304.39361572265625, 307.286, 301.565, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 56.90092468261719, 57.0, 56.9, 540, 8935.251584873333, 8935.2522212, 8935.2509443, 60, 89.58752641455557, 89.58753702, 89.5875157383333, 60, 3831.371893423333, 3831.5094549, 3831.2354861, 60, 38.52286489038889, 38.5251575816667, 38.520591435, 60, , , , , , , , , 303.26092529296875, 304.46, 302.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 164225.67420965026, 164257.41, 164157.4, 601, 0.6332986472424582, 0.8, 0.6, 961, 56.357601165771484, 56.38, 56.33, 600, 56.357601165771484, 56.38, 56.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7668885191347714, 0.55, -2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.249882760403, 8935.25055, 8935.249227, 601, 89.5874980460067, 89.5875091666667, 89.5874871166667, 601, 3831.234438600668, 3831.366395, 3831.103775, 601, 38.52057397667781, 38.52277325, 38.51839625, 601, , , , , 11.800332778702163, 12.0, 11.0, 601, 1.777003121748185, 2.5, 1.7, 961, 0.6767666666666711, 0.68, 0.67, 600, -0.00011666666666666662, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0004166666666666666, 0.04, -0.03, 600, -0.019, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6019771071800368, 2.4, 1.5, 961, 0.0, 0.0, 0.0, 600, -0.0005666666666666667, 0.04, -0.04, 600, 0.1445566666666667, 0.1506, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2677166666666666, 0.2789, 0.2572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572652931034484, 2.57364, 2.57214, 58, 31.80118620689656, 31.8052, 31.7987, 58, 1439.5426206896548, 1439.601, 1439.514, 58, -1.1329913793103448, -1.1203, -1.1389, 58
2018-08-19 16:44:00, 4305.3325, 4421.66, 4259.14, 4, 4313.3475, 4429.67, 4267.15, 4, 8.015, 8.02, 8.01, 4, 10.470633333333343, 10.472, 10.469, 120, 1488.4856499999996, 1488.496, 1488.475, 120, 1006.3028333333344, 1006.31, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.1631666666666667, -0.16, -0.17, 60, -0.4166666666666667, -0.4, -0.5, 12, 0.4309999999999997, 0.47, 0.4, 50, 0.8866666666666663, 0.9, 0.8, 30, 103.85, 104.6, 103.0, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18528942858293387, -0.16859148876398, -0.268779127677703, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5178273627639158, 0.518992, 0.515502, 521, 5.141715930902108, 5.158, 5.137, 521, -18.502725527831082, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 13737.5, 13869.0, 13606.0, 2, 10003.0, 10101.0, 9905.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1666504136032, 1009.17380029237, 1009.16321471757, 12, 1009.0, 1009.0, 1009.0, 60, 101.70000000000003, 101.7, 101.7, 12, -0.3133333333333336, -0.3, -0.32, 60, -0.4166666666666669, -0.4, -0.5, 30, 101.69999999999997, 101.7, 101.7, 30, , , , , 39.247703552246094, 51.0, 29.7, 601, 219.24769592285156, 231.0, 209.7, 601, 3.6103161397670536, 4.2, 3.1, 601, 39.6243896484375, 67.7, 29.7, 289, 219.6243896484375, 247.7, 209.7, 289, 39.05543518066406, 39.3023872375488, 38.7638053894043, 11, 78.0999984741211, 78.1, 78.1, 11, 73.30000305175781, 73.3, 73.3, 11, 25.399999618530273, 25.4, 25.4, 11, 30.027271270751953, 30.3, 29.7, 11, 97.2887191772461, 125.506955808195, 87.203849677037, 289, 277.2887268066406, 305.506955808195, 267.203849677037, 289, 96.67997741699219, 96.9454193115234, 96.3187866210938, 11, 136.17782592773438, 136.177822009453, 136.177822009453, 11, 131.189697265625, 131.189689435006, 131.189689435006, 11, 82.76129150390625, 82.7612888888615, 82.7612888888615, 11, 87.52003479003906, 87.7835206039211, 87.203849677037, 11, 53.497276306152344, 358.0, 1.7, 601, 233.49728393554688, 348.1, 3.3999999999999773, 601, 1.9673876871880225, 4.2, 0.1, 601, 3.612110726643594, 4.4, 3.1, 289, 3.6464123122943293, 3.66956672443672, 3.62998266897744, 11, 3.608576388888892, 4.09, 3.20909090909091, 288, 4.549999999999999, 4.55, 4.55, 11, 4.654545454545455, 4.8, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.555572353481868, 4.37213904312934, 3.0408201074735, 289, 3.5883667711476774, 3.61096459127912, 3.57279950898409, 11, 3.552261317786682, 4.02947754091636, 3.15044371830509, 288, 4.48776502594621, 4.48776502594621, 4.48776502594621, 11, 4.605024657040317, 4.77868239018167, 4.53990300711231, 11, 4.53082036311498, 4.53990300711231, 4.4399939231417, 11, 2.73750699729856, 2.73750699729856, 2.73750699729856, 11, , , , , , , , , 304.1058654785156, 306.139, 301.246, 59, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 56.90037155151367, 57.0, 56.9, 539, 8935.252882473334, 8935.2535191, 8935.2522426, 60, 89.58754804122222, 89.5875586516667, 89.5875373766667, 60, 3831.0942671816683, 3831.2309249, 3830.9580525, 60, 38.51823778636113, 38.520515415, 38.5159675416667, 60, , , , , , , , , 303.04193115234375, 304.19, 301.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 164325.79333333296, 164357.41, 164257.51, 600, 0.6286123032904177, 0.7, 0.6, 699, 56.3364143371582, 56.37, 56.31, 600, 56.3364143371582, 56.37, 56.31, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, -0.4157929883138577, 0.92, -2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.251188681665, 8935.251824, 8935.250541, 600, 89.58751979368397, 89.5875303666667, 89.5875090166667, 599, 3830.971606984969, 3831.1033, 3830.834722, 599, 38.516193449749586, 38.5183883333333, 38.5139120333333, 599, , , , , 11.215358931552588, 12.0, 10.0, 599, 1.7686695278970035, 2.1, 1.7, 699, 0.6754666666666713, 0.68, 0.67, 600, -0.0014000000000000009, 0.04, -0.04, 600, 0.11001666666666621, 0.12, 0.11, 600, -0.0001833333333333332, 0.04, -0.04, 600, -0.02183333333333335, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5858369098712426, 1.9, 1.5, 699, 0.0, 0.0, 0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.14409830508474572, 0.1516, 0.1378, 59, , , , , , , , , , , , , , , , , 0.266857627118644, 0.2808, 0.2553, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725859649122804, 2.57332, 2.57173, 57, 31.800538596491222, 31.8044, 31.7977, 57, 1439.5406140350879, 1439.588, 1439.489, 57, -1.133236842105263, -1.1229, -1.1441, 57
2018-08-19 16:45:00, 4266.298, 4272.54, 4261.39, 5, 4274.3, 4280.55, 4269.39, 5, 8.001999999999999, 8.01, 8.0, 5, 10.469191666666653, 10.474, 10.464, 120, 1488.5055583333335, 1488.534, 1488.482, 120, 1006.3000000000011, 1006.3, 1006.3, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.35679999999999984, 0.4, 0.32, 50, 0.8586206896551729, 0.9, 0.8, 29, 104.54482758620688, 104.8, 104.3, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2001602521417095, -0.16859148876398, -0.222729677473581, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.5099603122605367, 0.515727, 0.503654, 522, 5.138850574712644, 5.158, 5.137, 522, -18.432490421455913, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 12984.5, 13312.0, 12657.0, 2, 10657.5, 12390.0, 8925.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1632149017659, 1009.16321497838, 1009.16321482607, 12, 1009.0, 1009.0, 1009.0, 60, 101.46666666666665, 101.7, 101.3, 12, -0.3116666666666668, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.47000000000004, 101.7, 101.3, 30, , , , , 39.88466262817383, 44.1, 34.0, 600, 219.88465881347656, 224.1, 214.0, 600, 3.9673333333333334, 4.5, 3.3, 600, 41.11681365966797, 67.5, 34.0, 288, 221.11680603027344, 247.5, 214.0, 288, 38.38025665283203, 38.5444488525391, 38.2622413635254, 12, 78.0999984741211, 78.1, 78.1, 12, 73.30000305175781, 73.3, 73.3, 12, 25.400001525878906, 25.4, 25.4, 12, 29.700000762939453, 29.7, 29.7, 12, 98.72795867919922, 125.355033303629, 91.4461486700603, 288, 278.72796630859375, 305.355033303629, 271.44614867006, 288, 96.00094604492188, 96.1249847412109, 95.9005889892578, 12, 136.17782592773438, 136.177822009453, 136.177822009453, 12, 131.18968200683594, 131.189689435006, 131.189689435006, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 87.20384979248047, 87.203849677037, 87.203849677037, 12, 56.415855407714844, 360.0, 13.2, 600, 236.4158477783203, 258.1, 127.19999999999999, 600, 2.228166666666665, 4.3, 0.4, 600, 3.982638888888896, 4.5, 3.3, 288, 3.6604340533159494, 3.67761607761607, 3.63512296501556, 12, 3.9856086819754646, 4.4, 3.52, 289, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9273109264322223, 4.44354209011796, 3.24188735426485, 288, 3.602849093257888, 3.61925945145296, 3.57713265888216, 12, 3.9302521695197625, 4.34444688374946, 3.46070587473224, 289, 4.48776502594621, 4.48776502594621, 4.48776502594621, 12, 4.539903007112309, 4.53990300711231, 4.53990300711231, 12, 4.443246409536604, 4.44354209011796, 4.4399939231417, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, , , , , , , , , 304.2431335449219, 307.101, 302.04, 61, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 56.900001525878906, 56.9, 56.9, 540, 8935.254186571663, 8935.2548415, 8935.2535409, 60, 89.58756977619443, 89.5875806916667, 89.587559015, 60, 3830.816253308335, 3830.9534675, 3830.6789466, 60, 38.51360422180558, 38.515891125, 38.5113157766667, 60, , , , , , , , , 303.22882080078125, 304.89, 301.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 164425.79333333296, 164457.41, 164357.51, 600, 0.6204865556978321, 0.8, 0.6, 781, 56.3077507019043, 56.34, 56.27, 600, 56.3077507019043, 56.34, 56.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.31174708818635677, 1.2, -1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.252504285, 8935.25317, 8935.251826, 600, 89.58754171921794, 89.5875528333333, 89.5875304, 601, 3830.691721622293, 3830.834264, 3830.550642, 601, 38.51152869370492, 38.5139044, 38.5091773666667, 601, , , , , 11.334442595673877, 12.0, 10.0, 601, 1.7819462227913212, 2.5, 1.7, 781, 0.6749000000000046, 0.68, 0.67, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.11001666666666621, 0.12, 0.11, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.01683333333333335, 4.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5870678617157499, 2.4, 1.5, 781, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.07, -0.04, 600, 0.14412131147540988, 0.1489, 0.1368, 61, , , , , , , , , , , , , , , , , 0.2669098360655738, 0.2758, 0.2534, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572875344827587, 2.57362, 2.57226, 58, 31.80088103448276, 31.8042, 31.7982, 58, 1439.5571551724138, 1439.6, 1439.52, 58, -1.1298637931034485, -1.121, -1.1379, 58
2018-08-19 16:46:00, 4318.2, 4464.96, 4268.07, 4, 4326.205, 4472.97, 4276.07, 4, 8.004999999999999, 8.01, 8.0, 4, 10.476783333333325, 10.484, 10.472, 120, 1488.527416666667, 1488.537, 1488.51, 120, 1006.3196666666666, 1006.36, 1005.96, 60, 7.0, 7.0, 7.0, 60, -0.18633333333333332, -0.17, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.24639999999999992, 0.32, 0.18, 50, 0.8000000000000004, 0.8, 0.8, 29, 104.10689655172413, 104.4, 103.5, 29, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1674690230958571, -0.155086498552521, -0.182108279706767, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.49942821072796956, 0.50389, 0.496126, 522, 5.139252873563223, 5.158, 5.137, 522, -18.429310344827563, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 11014.5, 11343.0, 10686.0, 2, 4824.0, 5069.0, 4579.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.1782577517333, 1009.22338586766, 1008.97267443214, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 101.70833333333333, 101.8, 101.6, 12, -0.31266666666666687, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.71333333333328, 101.8, 101.6, 30, , , , , 42.27742385864258, 50.5, 34.2, 600, 222.2774200439453, 230.5, 214.2, 600, 3.677333333333335, 4.1, 3.2, 600, 42.56997299194336, 71.0, 34.2, 289, 222.56997680664062, 251.0, 214.2, 289, 38.50382995605469, 38.7509956359863, 38.3780479431152, 12, 78.0999984741211, 78.1, 78.1, 12, 69.54175567626953, 71.0, 67.5, 12, 25.400001525878906, 25.4, 25.4, 12, 31.49150276184082, 34.0, 29.7, 12, 100.27579498291016, 129.052751458677, 91.7333087242778, 289, 280.2757873535156, 309.052751458677, 271.733308724278, 289, 96.13837432861328, 96.3909072875977, 96.0038452148438, 12, 136.17782592773438, 136.177822009453, 136.177822009453, 12, 127.51213836669922, 129.052751458677, 125.355033303629, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 88.9713134765625, 91.4461486700603, 87.203849677037, 12, 57.18421936035156, 356.0, 3.1, 600, 237.18421936035156, 270.9, 159.20000000000005, 600, 2.0163333333333315, 3.6, 0.4, 600, 3.677508650519032, 4.1, 3.2, 289, 3.6795398586579062, 3.69175329175331, 3.6722895739522, 12, 3.6750662878787868, 4.06, 3.33, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6225398338856567, 4.04459025320688, 3.15345975047275, 289, 3.622557435828494, 3.63536241976707, 3.61509737156027, 12, 3.619958813693864, 4.00386627167926, 3.28193255463643, 288, 4.48776502594621, 4.48776502594621, 4.48776502594621, 12, 4.539903007112309, 4.53990300711231, 4.53990300711231, 12, 4.443542090117959, 4.44354209011796, 4.44354209011796, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, , , , , , , , , 304.8615417480469, 308.461, 301.704, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 56.89999771118164, 56.9, 56.9, 541, 8935.2555436, 8935.2562051, 8935.2548648, 60, 89.58759239333332, 89.5876034183333, 89.58758108, 60, 3830.535412663333, 3830.6741993, 3830.3972589, 60, 38.508923544388885, 38.511236655, 38.5066209816667, 60, , , , , , , , , 303.7630310058594, 306.0, 301.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 164525.8461064888, 164557.51, 164457.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 56.28665542602539, 56.31, 56.27, 601, 56.28665542602539, 56.31, 56.27, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.0, -0.01, 601, -1.5020666666666609, -1.25, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.25387904333, 8935.254595, 8935.253172, 600, 89.58756465072221, 89.5875765833333, 89.5875528666667, 600, 3830.408277575001, 3830.550173, 3830.272203, 600, 38.50680462625001, 38.50916955, 38.5045367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5947543713572105, 1.7, 1.3, 1201, 0.6760399334442645, 0.68, 0.67, 601, -0.0008985024958402667, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.000981697171381032, 0.04, -0.04, 601, -0.05773710482529112, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10100000000000095, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4135720233139069, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.05, -0.04, 601, 0.14651166666666668, 0.1542, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2713400000000001, 0.2855, 0.2553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726475862068963, 2.57342, 2.57204, 58, 31.800615517241372, 31.8043, 31.7983, 58, 1439.5441896551727, 1439.596, 1439.509, 58, -1.1325155172413794, -1.1213, -1.14, 58
2018-08-19 16:47:00, 4291.3825, 4347.7, 4270.55, 4, 4299.3825, 4355.7, 4278.54, 4, 8.0, 8.01, 7.99, 4, 10.481549999999988, 10.485, 10.477, 120, 1488.5639833333335, 1488.595, 1488.532, 120, 1006.3593333333337, 1006.36, 1006.35, 60, 7.0, 7.0, 7.0, 60, -0.17416666666666694, -0.14, -0.19, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.18119999999999992, 0.2, 0.18, 50, 0.9344827586206894, 1.0, 0.8, 29, 103.70344827586206, 105.7, 102.8, 29, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1798554812163025, -0.16859148876398, -0.182108279706767, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.49328876053639825, 0.496537, 0.488941, 522, 5.138247126436787, 5.158, 5.137, 522, -18.40469348659001, -15.87, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 10886.5, 11029.0, 10744.0, 2, 13888.0, 19416.0, 8360.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2225502534443, 1009.22338602089, 1009.2133575821, 12, 1009.0, 1009.0, 1009.0, 60, 101.61666666666667, 101.7, 101.6, 12, -0.3123333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.61333333333329, 101.7, 101.6, 30, , , , , 42.97533416748047, 49.0, 34.0, 599, 222.97532653808594, 229.0, 214.0, 599, 3.287145242070104, 3.9, 2.7, 599, 48.531455993652344, 80.4, 34.0, 288, 228.5314483642578, 260.4, 214.0, 288, 39.39222717285156, 39.7293701171875, 38.8671379089355, 12, 79.03330993652344, 80.39999999999998, 78.1, 12, 74.88998413085938, 80.39999999999998, 71.0, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 34.04999923706055, 34.19999999999999, 34.0, 12, 106.37747192382812, 138.366619951616, 91.7288324504823, 288, 286.3774719238281, 318.366619951616, 271.728832450482, 288, 97.03985595703125, 97.3593673706055, 96.5205383300781, 12, 137.06472778320312, 138.366619951616, 136.177822009453, 12, 132.9068145751953, 138.366619951616, 129.052751458677, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 91.56542205810547, 91.733308724278, 91.4461486700603, 12, 60.3594856262207, 80.4, 8.0, 599, 240.35948181152344, 260.4, 188.0, 599, 2.416527545909851, 4.2, 0.7, 599, 3.3624999999999963, 4.2, 2.7, 288, 3.6765089369698054, 3.69715968133012, 3.65280665280666, 12, 3.3785718779490423, 3.96, 2.8, 289, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.358333333333333, 4.5, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3144801786011064, 4.17766423284289, 2.64024785262894, 288, 3.6193052055658175, 3.64028453156531, 3.59709605686609, 12, 3.3306768786690966, 3.9119680573208, 2.74103090382326, 289, 4.48776502594621, 4.48776502594621, 4.48776502594621, 12, 4.539903007112309, 4.53990300711231, 4.53990300711231, 12, 4.295954884128825, 4.44354209011796, 4.17766423284289, 12, 2.73750699729856, 2.73750699729856, 2.73750699729856, 12, , , , , , , , , 304.4750671386719, 307.639, 301.019, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 56.900001525878906, 56.9, 56.9, 540, 8935.256878003333, 8935.2575354, 8935.2562273, 60, 89.58761463338891, 89.58762559, 89.5876037883333, 60, 3830.2564616500003, 3830.3926659, 3830.1196725, 60, 38.50427436083332, 38.5065444316667, 38.5019945416667, 60, , , , , , , , , 303.050048828125, 304.53, 302.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 164625.911986644, 164657.42, 164557.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.31021499633789, 56.34, 56.28, 599, 56.31021499633789, 56.34, 56.28, 599, 0.0, 0.0, 0.0, 599, 0.00035058430717863125, 0.01, -0.01, 599, -1.4469833333333308, -1.23, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.255277225007, 8935.255962, 8935.254597, 600, 89.58758795375002, 89.5875993666667, 89.5875766166667, 600, 3830.1408145533355, 3830.271734, 3830.008307, 600, 38.50234690922228, 38.5045289, 38.50013845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6760267111853123, 0.68, 0.67, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.06794657762938221, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.04, -0.04, 599, 0.14503666666666667, 0.1507, 0.1372, 60, , , , , , , , , , , , , , , , , 0.2686016666666667, 0.2792, 0.2542, 60, 0.05916666666666668, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572732916666666, 2.57307, 2.57216, 48, 31.800487500000006, 31.8034, 31.798, 48, 1439.549666666667, 1439.572, 1439.514, 48, -1.1313312500000003, -1.1264, -1.139, 48
2018-08-19 16:48:00, 4278.602, 4299.48, 4269.76, 5, 4286.607999999999, 4307.49, 4277.76, 5, 8.006, 8.01, 8.0, 5, 10.480125000000015, 10.484, 10.476, 120, 1488.553341666667, 1488.573, 1488.528, 120, 1006.2721666666665, 1006.36, 1005.89, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.15499999999999992, 0.18, 0.12, 50, 0.8225806451612908, 0.9, 0.8, 31, 105.99032258064517, 106.6, 105.1, 31, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15621878901316685, -0.141593287111789, -0.182108279706767, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.4868595249042144, 0.491225, 0.482331, 522, 5.137804597701155, 5.158, 5.137, 522, -18.360038314176215, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 10145.0, 10810.0, 9480.0, 2, 8015.5, 11815.0, 4216.0, 2, 1005.9, 1006.0, 1005.0, 60, 1009.1381442774417, 1009.2233861198, 1008.7620773582, 12, 1008.9, 1009.0, 1008.0, 60, 101.79166666666667, 101.9, 101.6, 12, -0.29399999999999965, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.7966666666667, 102.0, 101.6, 30, , , , , 35.480377197265625, 43.1, 26.6, 600, 215.48037719726562, 223.1, 206.6, 600, 3.24016666666666, 4.5, 2.7, 600, 35.74216079711914, 74.4, 26.8, 288, 215.74215698242188, 254.4, 206.8, 288, 39.60472106933594, 39.6960945129395, 39.4376335144043, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 30.600404739379883, 33.80000000000001, 26.80000000000001, 12, 93.44111633300781, 132.737007907894, 84.2434927825964, 288, 273.44110107421875, 312.737007907894, 264.243492782596, 288, 97.2723159790039, 97.352424621582, 97.1006927490234, 12, 138.3666229248047, 138.366619951616, 138.366619951616, 12, 138.3666229248047, 138.366619951616, 138.36661995161597, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 88.2136459350586, 91.51823035008903, 84.2434927825964, 12, 52.03249740600586, 356.9, 1.7, 600, 232.03250122070312, 336.0, 163.29999999999995, 600, 1.7065000000000001, 3.1, 0.2, 600, 3.231597222222227, 4.5, 2.7, 288, 3.628588123976835, 3.64740304709142, 3.61281607204712, 12, 3.211480429292926, 4.3, 2.76, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2250000000000005, 4.5, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1715099817441175, 4.43287193248903, 2.63842099062116, 288, 3.572105845572198, 3.592066736069, 3.55524437700233, 12, 3.151517995735072, 4.23477219003319, 2.70123279567552, 288, 4.48776502594621, 4.48776502594621, 4.48776502594621, 12, 4.539903007112309, 4.53990300711231, 4.53990300711231, 12, 4.198931541146734, 4.43287193248903, 4.17766423284289, 12, 2.6384259592791826, 2.63844086525325, 2.63842099062116, 12, , , , , 2.695, 2.695, 2.695, 1, 305.2483215332031, 307.579, 303.009, 59, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 56.89999771118164, 56.9, 56.9, 539, 8935.258223905, 8935.2588949, 8935.2575574, 60, 89.58763706508337, 89.5876482483333, 89.5876259566667, 60, 3829.979265303335, 3830.1150426, 3829.8444012, 60, 38.49965442172222, 38.5019173766667, 38.4974066866667, 60, , , , , , , , , 303.9396057128906, 305.19, 302.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 164725.80333333308, 164757.42, 164657.52, 600, 0.5429284525790352, 0.6, 0.5, 1202, 56.30422592163086, 56.33, 56.28, 601, 56.30418014526367, 56.33, 56.28, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, -1.0853666666666724, -0.56, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.25660518999, 8935.257262, 8935.255965, 600, 89.5876100865, 89.5876210333333, 89.5875994166667, 600, 3829.869550121669, 3830.007838, 3829.731364, 600, 38.497825835361155, 38.5001306333333, 38.4955227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.246256239600689, 1.5, 1.2, 1202, 0.6770000000000047, 0.68, 0.67, 600, -0.0008833333333333335, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0001500000000000003, 0.04, -0.05, 600, -0.03677204658901829, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.144592346089834, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.14511864406779657, 0.1525, 0.139, 59, , , , , , , , , , , , , , , , , 0.26876440677966096, 0.2825, 0.2575, 59, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727559701492546, 2.57372, 2.5721, 67, 31.80048358208956, 31.8061, 31.7981, 67, 1439.5512089552237, 1439.609, 1439.512, 67, -1.1310014925373133, -1.1189, -1.1392, 67
2018-08-19 16:49:00, 4266.780000000001, 4272.71, 4260.85, 2, 4274.785, 4280.7, 4268.87, 2, 8.004999999999999, 8.02, 7.99, 2, 10.477950000000009, 10.48, 10.476, 120, 1488.5444, 1488.569, 1488.527, 120, 1006.2976666666673, 1006.31, 1006.28, 60, 7.0, 7.0, 7.0, 60, -0.15633333333333344, -0.14, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.15819999999999998, 0.17, 0.14, 50, 0.7827586206896553, 0.8, 0.7, 29, 104.77241379310345, 105.1, 104.6, 29, 180.0, 196.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12924507539136695, -0.114642113011541, -0.16859148876398, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.479331199616123, 0.482481, 0.477776, 521, 5.138813819577739, 5.158, 5.137, 521, -18.327581573896325, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 4794.0, 5998.0, 3590.0, 2, 969.0, 1297.0, 641.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1607084647181, 1009.17324407919, 1009.14315859672, 12, 1009.0, 1009.0, 1009.0, 60, 101.99166666666667, 102.1, 101.7, 12, -0.2866666666666663, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.99333333333334, 102.2, 101.7, 30, , , , , 31.403141021728516, 40.9, 25.6, 601, 211.40313720703125, 220.9, 205.6, 601, 4.346089850249575, 5.0, 3.7, 601, 31.347389221191406, 40.9, 25.6, 289, 211.34738159179688, 220.9, 205.6, 289, 38.91396713256836, 39.3505630493164, 38.6317024230957, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 78.2188720703125, 80.39999999999998, 74.4, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 88.76345825195312, 98.5343720320887, 82.9002763514265, 289, 268.7634582519531, 278.534372032089, 262.900276351427, 289, 96.55622863769531, 97.0121841430664, 96.2714920043945, 11, 138.3666229248047, 138.366619951616, 138.366619951616, 11, 136.32005310058594, 138.36661995161597, 132.737007907894, 11, 82.76129150390625, 82.7612888888615, 82.7612888888615, 11, 82.90027618408203, 82.90027635142701, 82.90027635142701, 11, 50.20445251464844, 360.0, 0.0, 601, 230.20445251464844, 359.1, 2.0, 601, 1.1956738768718784, 3.4, 0.0, 601, 4.3474048442906605, 5.0, 3.7, 289, 3.6665556203394942, 3.71533933518008, 3.62468836565098, 11, 4.353393308080808, 4.97272727272727, 3.79, 288, 4.750578512396694, 4.97272727272727, 4.55, 11, 4.8, 5.0, 4.6, 11, 4.754545454545454, 5.0, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.284582415717047, 4.93799536607635, 3.6418115801442, 289, 3.6104702109662004, 3.65977591264765, 3.56737255559154, 11, 4.290457592309807, 4.90991369165517, 3.73259361875908, 288, 4.687959986620758, 4.90991369165517, 4.48776502594621, 11, 4.738537865857717, 4.93799536607635, 4.53990300711231, 11, 4.691115840937304, 4.93799536607635, 4.4355745522874, 11, 2.63842099062116, 2.63842099062116, 2.63842099062116, 11, , , , , , , , , 304.5321350097656, 307.741, 301.924, 61, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 56.89999771118164, 56.9, 56.9, 541, 8935.259559723336, 8935.2602184, 8935.2589163, 60, 89.5876593287222, 89.5876703066667, 89.587648605, 60, 3829.7048945700008, 3829.8399183, 3829.5700274, 60, 38.49508157616667, 38.4973319716667, 38.49283379, 60, , , , , , , , , 303.7142639160156, 305.11, 302.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 164825.80333333308, 164857.42, 164757.52, 600, 0.5, 0.5, 0.5, 1200, 56.319618225097656, 56.35, 56.28, 600, 56.31963348388672, 56.35, 56.28, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891854, 0.01, -0.01, 601, -0.43830000000000013, -0.11, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.257969899993, 8935.25864, 8935.257264, 600, 89.58763283166665, 89.587644, 89.5876210666667, 600, 3829.591171464997, 3829.730897, 3829.450135, 600, 38.49318619108334, 38.49551495, 38.4908355833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6763061564059933, 0.68, 0.67, 601, -0.0006322795341098168, 0.03, -0.05, 601, 0.11034941763727073, 0.12, 0.11, 601, 0.0002995008319467555, 0.04, -0.04, 601, -0.017000000000000015, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10133333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00024958402662229634, 0.05, -0.03, 601, 0.1435114754098361, 0.1504, 0.1352, 61, , , , , , , , , , , , , , , , , 0.2657934426229509, 0.2786, 0.2505, 61, 0.01016666666666667, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57258948275862, 2.57313, 2.57195, 58, 31.800348275862078, 31.8021, 31.7985, 58, 1439.5414310344831, 1439.576, 1439.503, 58, -1.1330189655172416, -1.1255, -1.1412, 58
2018-08-19 16:50:00, 4277.8983333333335, 4327.83, 4264.19, 6, 4285.905, 4335.84, 4272.2, 6, 8.006666666666666, 8.01, 8.0, 6, 10.47596666666666, 10.477, 10.474, 120, 1488.574625, 1488.594, 1488.552, 120, 1006.3366666666669, 1006.37, 1005.88, 60, 7.0, 7.0, 7.0, 60, -0.1568333333333335, -0.15, -0.16, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.20840000000000017, 0.26, 0.17, 50, 0.7633333333333338, 0.8, 0.7, 30, 105.09333333333338, 105.3, 104.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20128072526945082, -0.182108279706767, -0.209177351943708, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4770710690978883, 0.478491, 0.472917, 521, 5.137927063339737, 5.158, 5.137, 521, -18.33155470249517, -17.12, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 2301.5, 2592.0, 2011.0, 2, 513.0, 522.0, 504.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.2083437859434, 1009.23341492498, 1009.0629311545, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 101.45833333333333, 101.6, 101.4, 12, -0.2889999999999996, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.46333333333338, 101.7, 101.4, 30, , , , , 36.814903259277344, 41.2, 32.6, 599, 216.81491088867188, 221.2, 212.6, 599, 4.273121869782969, 5.1, 3.4, 599, 36.903934478759766, 67.2, 32.6, 289, 216.9039306640625, 247.2, 212.6, 289, 38.64388656616211, 38.7187614440918, 38.5126571655273, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 49.119625091552734, 74.4, 40.9, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 94.41703796386719, 124.964022472669, 89.9976272483106, 289, 274.41705322265625, 304.964022472669, 269.997627248311, 289, 96.26611328125, 96.350212097168, 96.0426940917969, 12, 138.3666229248047, 138.366619951616, 138.366619951616, 12, 106.95075225830078, 132.737007907894, 98.53437203208898, 12, 82.76129150390625, 82.7612888888615, 82.7612888888615, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 58.8440055847168, 360.0, 0.0, 600, 238.84400939941406, 359.1, 4.300000000000011, 600, 1.3025000000000009, 4.5, 0.0, 600, 4.271280276816603, 5.1, 3.4, 289, 3.7615958918128016, 3.80993423329875, 3.72081024930751, 12, 4.264425920100659, 5.01, 3.44, 289, 4.986590909090907, 5.01, 4.97272727272727, 12, 5.041666666666667, 5.1, 5.0, 12, 5.041666666666667, 5.1, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.212204707178398, 5.04417322663372, 3.33961105153715, 289, 3.705549491036374, 3.75267110261081, 3.66469196280524, 12, 4.205363784334281, 4.95297521250044, 3.37987028081588, 289, 4.9261067028892755, 4.95297521250044, 4.90991369165517, 12, 4.982201263427139, 5.04417322663372, 4.93799536607635, 12, 4.982201263427139, 5.04417322663372, 4.93799536607635, 12, 2.63842099062116, 2.63842099062116, 2.63842099062116, 12, , , , , , , , , 305.6971435546875, 308.26, 302.908, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 56.89999771118164, 56.9, 56.9, 539, 8935.260911571668, 8935.2615894, 8935.2602416, 60, 89.58768185952776, 89.5876931566667, 89.5876706933333, 60, 3829.4301481700004, 3829.5653663, 3829.2971393, 60, 38.4905024695, 38.492756105, 38.488285655, 60, , , , , , , , , 304.5003356933594, 305.81, 303.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 164925.80333333308, 164957.42, 164857.52, 600, 0.5, 0.5, 0.5, 1198, 56.299495697021484, 56.32, 56.26, 599, 56.299495697021484, 56.32, 56.26, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, 0.0, 599, -0.03188647746243739, 0.11, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.259311323869, 8935.259967, 8935.258641, 599, 89.58765518873126, 89.5876661166667, 89.5876440166667, 599, 3829.317412963272, 3829.449681, 3829.185923, 599, 38.488623549387846, 38.4908280166667, 38.48643205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6775459098497522, 0.68, 0.67, 599, 0.00015025041736227023, 0.04, -0.03, 599, 0.11001669449081757, 0.12, 0.11, 599, -0.0009849749582637735, 0.04, -0.05, 599, 0.0070116861435726196, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10233722871452512, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.14427, 0.1497, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2671900000000001, 0.2772, 0.2552, 60, -0.007333333333333332, 0.01, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728393103448273, 2.57343, 2.57204, 58, 31.800275862068965, 31.8037, 31.7979, 58, 1439.556896551724, 1439.592, 1439.51, 58, -1.129743103448276, -1.1223, -1.1393, 58
2018-08-19 16:51:00, 4294.7375, 4375.93, 4263.68, 4, 4302.7425, 4383.93, 4271.68, 4, 8.004999999999999, 8.01, 8.0, 4, 10.473624999999988, 10.477, 10.471, 120, 1488.5610416666668, 1488.6, 1488.52, 120, 1006.3666666666675, 1006.37, 1006.34, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.27500000000000013, 0.32, 0.21, 50, 0.8199999999999998, 0.9, 0.7, 30, 103.78000000000002, 105.3, 102.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18550127618345394, -0.155086498552521, -0.209177351943708, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4739156321839078, 0.474976, 0.470714, 522, 5.137764367816098, 5.158, 5.137, 522, -18.359252873563186, -16.7, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 1519.0, 1630.0, 1408.0, 2, 466.5, 474.0, 459.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2309079768276, 1009.23341516835, 1009.21335814897, 12, 1009.0, 1009.0, 1009.0, 60, 101.57500000000003, 101.8, 101.4, 12, -0.2916666666666664, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.5733333333333, 101.8, 101.4, 30, , , , , 37.424503326416016, 42.3, 33.8, 600, 217.42449951171875, 222.3, 213.8, 600, 4.097166666666652, 4.6, 3.6, 600, 37.41801071166992, 42.3, 33.8, 289, 217.4180145263672, 222.3, 213.8, 289, 38.36201858520508, 38.533088684082, 38.2296295166016, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 25.46666717529297, 25.599999999999994, 25.400000000000006, 12, 29.274755477905273, 32.599999999999994, 25.599999999999994, 12, 94.95446014404297, 99.9880983129739, 91.262955571998, 289, 274.9544677734375, 279.988098312974, 271.262955571998, 289, 95.98007202148438, 96.1567687988281, 95.852294921875, 12, 138.3666229248047, 138.366619951616, 138.36661995161597, 12, 124.96401977539062, 124.964022472669, 124.964022472669, 12, 82.8076171875, 82.90027635142701, 82.7612888888615, 12, 86.95425415039062, 89.997627248311, 84.3477374240171, 12, 47.55158996582031, 359.7, 1.4, 600, 227.5515899658203, 350.1, 15.100000000000023, 600, 1.2733333333333339, 3.2, 0.1, 600, 4.100346020761253, 4.6, 3.6, 289, 3.843500451480771, 3.86008999653862, 3.81450831024934, 12, 4.103117332494498, 4.55, 3.6, 289, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.042187139438366, 4.54035052530103, 3.54232906017282, 289, 3.786439597424183, 3.80201899225435, 3.75763329283998, 12, 4.044954773806571, 4.48966846460825, 3.54293079020506, 289, 4.95297521250044, 4.95297521250044, 4.95297521250044, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 2.63842099062116, 2.63842099062116, 2.63842099062116, 12, , , , , , , , , 305.5973205566406, 309.863, 302.47, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 56.898521423339844, 56.9, 56.8, 541, 8935.26227674667, 8935.2629444, 8935.261613, 60, 89.58770461244445, 89.58771574, 89.58769355, 60, 3829.1608231133337, 3829.2926692, 3829.0294158, 60, 38.486013718555554, 38.4882111533333, 38.4838235966667, 60, , , , , , , , , 304.6319274902344, 305.89, 303.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 165025.80776666713, 165057.43, 164957.52, 600, 0.5, 0.5, 0.5, 1202, 56.3168830871582, 56.35, 56.29, 600, 56.3168830871582, 56.35, 56.29, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, -0.0, 600, -0.031547420965058415, 0.22, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.260656692177, 8935.261329, 8935.259969, 601, 89.5876776115363, 89.5876888166667, 89.58766615, 601, 3829.049483976701, 3829.185467, 3828.910593, 601, 38.48415806627843, 38.48642445, 38.4818432166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2154742096505946, 1.3, 1.2, 1202, 0.676550000000005, 0.68, 0.67, 600, 0.000633333333333334, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.02349999999999998, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0001833333333333337, 0.04, -0.05, 600, 0.14299833333333334, 0.1499, 0.1344, 60, , , , , , , , , , , , , , , , , 0.26483500000000004, 0.2777, 0.2489, 60, -0.05833333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725224137931035, 2.57369, 2.57193, 58, 31.800308620689666, 31.8042, 31.7976, 58, 1439.5374137931035, 1439.604, 1439.503, 58, -1.1338327586206893, -1.1193, -1.1411, 58
2018-08-19 16:52:00, 4314.9325, 4369.66, 4261.82, 4, 4322.9375, 4377.68, 4269.82, 4, 8.005, 8.02, 7.99, 4, 10.470133333333315, 10.473, 10.464, 120, 1488.5573250000004, 1488.582, 1488.504, 120, 1006.3776666666656, 1006.38, 1006.34, 60, 4.55, 7.0, 4.0, 60, -0.09283333333333338, -0.08, -0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.29339999999999977, 0.32, 0.24, 50, 0.7833333333333333, 0.9, 0.7, 30, 103.87666666666665, 104.1, 103.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17197068649967676, -0.16859148876398, -0.182108279706767, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4754205738963527, 0.479161, 0.473375, 521, 5.1382092130518275, 5.158, 5.137, 521, -18.386257197696708, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 1154.0, 1226.0, 1082.0, 2, 472.0, 488.0, 456.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.240100896579, 1009.24344379372, 1009.21335827681, 12, 1009.0, 1009.0, 1009.0, 60, 101.67500000000001, 101.7, 101.6, 12, -0.29099999999999954, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.67241379310343, 101.7, 101.6, 29, , , , , 33.3388557434082, 42.6, 29.5, 600, 213.33885192871094, 222.6, 209.5, 600, 4.265000000000014, 4.6, 3.4, 600, 33.32476806640625, 42.6, 29.5, 288, 213.32476806640625, 222.6, 209.5, 288, 38.40164566040039, 38.5479164123535, 38.283390045166, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 61.049354553222656, 67.2, 42.3, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 30.624977111816406, 32.2, 29.5, 12, 90.76593780517578, 100.221130509863, 86.8875373740394, 288, 270.76593017578125, 280.221130509863, 266.887537374039, 288, 96.01115417480469, 96.1514282226562, 95.898323059082, 12, 138.3666229248047, 138.36661995161597, 138.36661995161597, 12, 118.79508209228516, 124.964022472669, 99.9880983129739, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 88.02272033691406, 89.61043713678202, 86.8875373740394, 12, 52.377628326416016, 360.0, 4.9, 600, 232.37762451171875, 287.2, 176.89999999999998, 600, 1.861666666666668, 3.6, 0.4, 600, 4.265625, 4.6, 3.4, 288, 3.8832545001389787, 3.89858033240997, 3.86175450762831, 12, 4.265940656565657, 4.57, 3.62, 288, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.941666666666667, 5.1, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.204480156268097, 4.54006177765883, 3.33990026280397, 288, 3.825356861295687, 3.83983946216542, 3.8045370245699, 12, 4.2047362229629535, 4.50966110790041, 3.55872430022466, 288, 4.95297521250044, 4.95297521250044, 4.95297521250044, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 4.884528605214044, 5.04417322663372, 4.54035052530103, 12, 2.63842099062116, 2.63842099062116, 2.63842099062116, 12, , , , , , , , , 305.8427429199219, 309.012, 302.137, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 56.89073944091797, 56.9, 56.8, 540, 8935.263637870003, 8935.2643156, 8935.262967, 60, 89.58772729783337, 89.5877385933333, 89.5877161166667, 60, 3828.8926818333334, 3829.0248136, 3828.7606337, 60, 38.48154469722222, 38.4837468933333, 38.479343895, 60, , , , , , , , , 304.85162353515625, 306.24, 303.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 165125.8133333336, 165157.43, 165057.53, 600, 0.5200333889816388, 0.6, 0.5, 1198, 56.30196762084961, 56.34, 56.28, 600, 56.30196762084961, 56.34, 56.28, 600, 0.0, 0.0, 0.0, 600, 0.0001499999999999995, 0.01, -0.01, 600, 0.4013166666666663, 0.87, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.262004571667, 8935.262708, 8935.261331, 600, 89.58770007619451, 89.5877118, 89.58768885, 600, 3828.774266834997, 3828.910134, 3828.641013, 600, 38.479571113916684, 38.4818355666667, 38.4773502166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6771500000000056, 0.68, 0.67, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 6.666666666666678e-05, 0.04, -0.03, 600, -0.007500000000000004, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.120033388981627, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666679e-05, 0.05, -0.03, 600, 0.14267666666666665, 0.1492, 0.1356, 60, , , , , , , , , , , , , , , , , 0.26423166666666675, 0.2763, 0.2512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727314035087723, 2.57329, 2.57202, 57, 31.800247368421054, 31.8022, 31.7982, 57, 1439.5503333333331, 1439.585, 1439.506, 57, -1.1310947368421054, -1.1237, -1.1407, 57
2018-08-19 16:53:00, 4268.088000000001, 4271.68, 4263.96, 5, 4276.086, 4279.69, 4271.96, 5, 7.998, 8.01, 7.99, 5, 10.460200000000013, 10.466, 10.456, 120, 1488.5223583333343, 1488.544, 1488.491, 120, 1006.3854999999999, 1006.39, 1006.38, 60, 4.0, 4.0, 4.0, 60, -0.07683333333333336, -0.07, -0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.23180000000000034, 0.24, 0.21, 50, 0.6931034482758618, 0.7, 0.6, 29, 103.25862068965517, 103.5, 103.1, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11913886133616798, -0.101184106741641, -0.155086498552521, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48112651908396964, 0.482973, 0.478952, 524, 5.13828489483748, 5.158, 5.137, 523, -18.367858508604176, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.68, 11.68, 11.68, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 942.0, 985.0, 899.0, 2, 486.0, 495.0, 477.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2492938192992, 1009.25347242252, 1009.24344380798, 12, 1009.0, 1009.0, 1009.0, 60, 102.06666666666666, 102.2, 101.8, 12, -0.28966666666666624, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.05862068965513, 102.2, 101.8, 29, , , , , 36.00880432128906, 46.0, 29.5, 600, 216.00880432128906, 226.0, 209.5, 600, 3.9336666666666678, 4.6, 3.2, 600, 36.03541564941406, 46.0, 29.5, 288, 216.03541564941406, 226.0, 209.5, 288, 38.30766677856445, 38.3627319335938, 38.2643928527832, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 44.04539489746094, 46.0, 42.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 29.500001907348633, 29.5, 29.5, 11, 93.49502563476562, 103.57265920594, 86.7854819216723, 288, 273.4950256347656, 283.57265920594, 266.785481921672, 288, 95.90242767333984, 95.9716415405273, 95.8555908203125, 11, 138.3666229248047, 138.36661995161597, 138.36661995161597, 11, 101.64713287353516, 103.57265920594, 100.221130509863, 11, 82.90027618408203, 82.90027635142701, 82.90027635142701, 11, 86.79476165771484, 86.8875373740394, 86.7854819216723, 11, 50.721168518066406, 86.9, 7.4, 600, 230.72116088867188, 266.9, 187.4, 600, 1.9411666666666638, 3.3, 0.5, 600, 3.9340277777777737, 4.6, 3.2, 288, 3.883517193746532, 3.88724436741768, 3.87925900277008, 11, 3.9407796717171713, 4.44545454545454, 3.33, 288, 5.009999999999999, 5.01, 5.01, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.875025446896913, 4.53506114165288, 3.13932874844336, 288, 3.8257406251955355, 3.82909364889196, 3.8220102419533, 11, 3.8818635379149353, 4.38123609509554, 3.26958971860953, 288, 4.95297521250044, 4.95297521250044, 4.95297521250044, 11, 5.044173226633719, 5.04417322663372, 5.04417322663372, 11, 4.5400617776588295, 4.54006177765883, 4.54006177765883, 11, 2.63842099062116, 2.63842099062116, 2.63842099062116, 11, 2.445, 2.445, 2.445, 1, , , , , 306.3999938964844, 309.694, 302.415, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 56.819664001464844, 56.9, 56.8, 539, 8935.26502323, 8935.2657179, 8935.2643373, 60, 89.58775038716664, 89.587761965, 89.587738955, 60, 3828.6281609433327, 3828.7561235, 3828.4969955, 60, 38.477136015722216, 38.479268725, 38.474949925, 60, , , , , , , , , 305.609375, 307.1, 304.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 165225.8133333336, 165257.43, 165157.53, 600, 0.5, 0.5, 0.5, 1202, 56.29063415527344, 56.33, 56.26, 601, 56.29063415527344, 56.33, 56.26, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, 0.013999999999999551, 0.28, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.263417708331, 8935.264123, 8935.262711, 600, 89.5877236284723, 89.5877353833333, 89.58771185, 600, 3828.5087576783317, 3828.64056, 3828.378115, 600, 38.475145961305564, 38.4773426666667, 38.4729685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6768386023294544, 0.68, 0.67, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0009983361064891854, 0.03, -0.05, 601, -0.02379367720465885, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222961, 0.04, -0.04, 601, 0.14272833333333337, 0.1494, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2643283333333334, 0.2767, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728005172413786, 2.57369, 2.57213, 58, 31.80100172413793, 31.8036, 31.7989, 58, 1439.552258620689, 1439.607, 1439.514, 58, -1.1309258620689655, -1.1193, -1.1388, 58
2018-08-19 16:54:00, 4272.026666666666, 4273.45, 4271.15, 3, 4280.016666666666, 4281.45, 4279.14, 3, 7.989999999999999, 8.0, 7.98, 3, 10.461766666666655, 10.465, 10.457, 120, 1488.5371500000003, 1488.546, 1488.529, 120, 1006.370166666667, 1006.4, 1006.18, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2156000000000001, 0.26, 0.2, 50, 0.6999999999999996, 0.7, 0.7, 30, 103.87333333333336, 104.4, 103.4, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.125866879288206, -0.114642113011541, -0.128111832543539, 12, -0.7025000000000001, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48221861036468383, 0.483585, 0.479393, 521, 5.138086206896556, 5.158, 5.137, 522, -18.407796934865875, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.005, 0.01, 0.0, 2, 11.68, 11.68, 11.68, 2, 30.5, 51.0, 10.0, 2, 41.0, 51.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 785.5, 822.0, 749.0, 2, 441.5, 463.0, 420.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2217157524901, 1009.26350105436, 1009.04287494138, 12, 1009.0, 1009.0, 1009.0, 60, 102.01666666666665, 102.1, 102.0, 12, -0.2893333333333329, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.01333333333332, 102.1, 101.9, 30, , , , , 38.4458122253418, 52.0, 29.9, 601, 218.44581604003906, 232.0, 209.9, 601, 3.6928452579035005, 4.5, 2.6, 601, 38.78141784667969, 70.2, 29.9, 289, 218.7814178466797, 250.2, 209.9, 289, 38.013065338134766, 38.2350120544434, 37.8719291687012, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 66.23368835449219, 70.19999999999999, 46.0, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 96.3414535522461, 127.894224703572, 87.200200697681, 289, 276.3414611816406, 307.894224703572, 267.200200697681, 289, 95.58406829833984, 95.8101501464844, 95.4419097900391, 12, 138.3666229248047, 138.36661995161597, 138.36661995161597, 12, 123.9086685180664, 127.894224703572, 103.57265920594, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 86.78548431396484, 86.7854819216723, 86.7854819216723, 12, 45.52019500732422, 360.0, 0.0, 599, 225.52020263671875, 351.7, 1.6999999999999886, 599, 1.1594323873121875, 4.5, 0.0, 599, 3.6965397923875383, 4.5, 2.6, 289, 3.8967910078628214, 3.90782819535847, 3.87872487872487, 12, 3.7082038376848083, 4.49, 2.68, 289, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6916666666666664, 2.7, 2.6, 12, 3.638852550159068, 4.47537315927014, 2.55227894928616, 289, 3.8399670976517335, 3.85115308086567, 3.82139718931274, 12, 3.6503860447215697, 4.42789980624187, 2.63374722814674, 289, 4.95297521250044, 4.95297521250044, 4.95297521250044, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 4.536689163323755, 4.54006177765883, 4.53506114165288, 12, 2.6312424871765767, 2.63842099062116, 2.55227894928616, 12, , , , , , , , , 306.2085266113281, 309.321, 303.094, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 56.803890228271484, 56.9, 56.8, 540, 8935.266443758335, 8935.2671368, 8935.2657414, 60, 89.58777406263889, 89.5877856133333, 89.5877623566667, 60, 3828.3583002200007, 3828.4925759, 3828.2233061, 60, 38.472638337000014, 38.474876265, 38.470388435, 60, , , , , , , , , 305.371826171875, 306.82, 304.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 165325.81333333356, 165357.43, 165257.53, 600, 0.5, 0.5, 0.5, 1198, 56.27704620361328, 56.31, 56.25, 599, 56.27704620361328, 56.31, 56.25, 599, 0.0, 0.0, 0.0, 599, 0.0004674457429048453, 0.02, -0.02, 599, -0.3839065108514179, -0.19, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.26483194157, 8935.26553, 8935.264125, 599, 89.58774719902618, 89.5877588333333, 89.5877354166667, 599, 3828.24147106344, 3828.377663, 3828.101971, 599, 38.47069118439067, 38.47296105, 38.4683661833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6778797996661146, 0.68, 0.67, 599, -0.0012353923205342245, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.03873121869782966, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10383973288814781, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.05, -0.04, 599, 0.14522833333333326, 0.1513, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2689666666666667, 0.2803, 0.2571, 60, -0.03983333333333329, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572798148148148, 2.57365, 2.57193, 54, 31.80117592592594, 31.8027, 31.7994, 54, 1439.5514629629631, 1439.605, 1439.501, 54, -1.1311296296296296, -1.1198, -1.1418, 54
2018-08-19 16:55:00, 4291.295714285715, 4403.11, 4270.91, 7, 4299.302857142858, 4411.1, 4278.94, 7, 8.007142857142856, 8.03, 7.99, 7, 10.464508333333333, 10.467, 10.463, 120, 1488.5363749999988, 1488.546, 1488.527, 120, 1006.3893442622947, 1006.4, 1006.36, 61, 4.0, 4.0, 4.0, 61, -0.05360655737704913, -0.05, -0.07, 61, -0.39999999999999997, -0.4, -0.4, 12, 0.27059999999999973, 0.29, 0.26, 50, 0.7666666666666665, 0.9, 0.7, 30, 104.24999999999996, 104.5, 104.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.0843810757990771, -0.0743031471997142, -0.101184106741641, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47377426628352465, 0.479835, 0.469064, 522, 5.13848850574713, 5.158, 5.137, 522, -18.45835249042144, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.025, 0.03, 0.02, 2, 11.68, 11.68, 11.68, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 31.0, 31.0, 31.0, 2, 10.0, 10.0, 10.0, 2, 668.0, 692.0, 644.0, 2, 414.0, 419.0, 409.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2526369922817, 1009.26350115745, 1009.22338736038, 12, 1009.0, 1009.0, 1009.0, 61, 102.32499999999999, 102.4, 102.2, 12, -0.2906666666666663, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.32666666666674, 102.4, 102.1, 30, , , , , 50.68565368652344, 60.3, 41.8, 599, 230.68565368652344, 240.3, 221.8, 599, 3.4186978297161907, 3.9, 2.8, 599, 55.853912353515625, 82.6, 42.0, 288, 235.85391235351562, 262.6, 222.0, 288, 38.73699951171875, 39.490535736084, 38.1668128967285, 12, 80.56666564941406, 80.89999999999998, 80.39999999999998, 12, 77.192626953125, 80.89999999999998, 70.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 29.833335876464844, 29.900000000000006, 29.5, 12, 113.66512298583984, 140.522674135558, 99.8059663020981, 288, 293.6651306152344, 320.522674135558, 279.805966302098, 288, 96.31987762451172, 97.0598678588867, 95.7346420288086, 12, 138.54718017578125, 138.90829953794298, 138.36661995161597, 12, 135.2569122314453, 138.90829953794298, 127.894224703572, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 87.13048553466797, 87.200200697681, 86.7854819216723, 12, 70.90906524658203, 101.0, 31.6, 601, 250.90907287597656, 281.0, 211.6, 601, 2.801164725457571, 4.5, 0.5, 601, 3.472222222222222, 4.5, 2.9, 288, 3.8522738789852777, 3.88516978516975, 3.8352166377816, 12, 3.4634469696969696, 4.12727272727273, 2.94, 288, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.516666666666667, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4318977631306407, 4.47910843745179, 2.84494942103474, 288, 3.794939775873011, 3.82705442382287, 3.77931785219126, 12, 3.4228636889025337, 4.10221602908253, 2.89734676939624, 288, 4.95297521250044, 4.95297521250044, 4.95297521250044, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 4.486166212360124, 4.53506114165288, 4.47537315927014, 12, 2.5522789492861606, 2.55227894928616, 2.55227894928616, 12, , , , , , , , , 305.9729919433594, 309.406, 302.423, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 56.80295944213867, 57.0, 56.8, 540, 8935.267846206661, 8935.2685284, 8935.2671596, 60, 89.58779743677776, 89.5878088066667, 89.5877859933333, 60, 3828.084821458334, 3828.2187785, 3827.9510117, 60, 38.4680803576389, 38.470312975, 38.465850195, 60, , , , , , , , , 305.14959716796875, 306.64, 303.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 165425.76472454105, 165457.34, 165357.53, 599, 0.5, 0.5, 0.5, 1200, 56.271732330322266, 56.3, 56.21, 600, 56.271732330322266, 56.3, 56.21, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000008, 0.02, -0.01, 600, -0.3999333333333319, -0.19, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.266207024997, 8935.266829, 8935.265532, 600, 89.58777011708335, 89.5877804833333, 89.5877588666667, 600, 3827.9636318416647, 3828.101511, 3827.828287, 600, 38.46606053069443, 38.4683585166667, 38.4638047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6783666666666717, 0.68, 0.67, 600, -0.0004833333333333334, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.06333333333333332, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.06, -0.05, 600, 0.14425, 0.1535, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2671633333333333, 0.2843, 0.2525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572641147540983, 2.57349, 2.57196, 61, 31.8000786885246, 31.8034, 31.7978, 61, 1439.5454098360658, 1439.6, 1439.504, 61, -1.132114754098361, -1.1202, -1.1409, 61
2018-08-19 16:56:00, 4271.965, 4275.77, 4267.26, 6, 4279.956666666667, 4283.76, 4275.25, 6, 7.991666666666667, 8.0, 7.99, 6, 10.467851239669422, 10.471, 10.465, 121, 1488.5379333333333, 1488.551, 1488.527, 120, 1006.3543333333329, 1006.38, 1006.19, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.2987999999999999, 0.32, 0.29, 50, 0.8275862068965518, 0.9, 0.8, 29, 105.8655172413793, 106.4, 104.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -0.08214099583724986, -0.0743031471997142, -0.101184106741641, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46617472222222267, 0.46944, 0.461848, 522, 5.138528735632189, 5.158, 5.137, 522, -18.458390804597684, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.025, 0.03, 0.02, 2, 11.68, 11.68, 11.68, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 610.5, 620.0, 601.0, 2, 601.5, 698.0, 505.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2100162427065, 1009.24344445595, 1009.06293231789, 12, 1009.0, 1009.0, 1009.0, 60, 102.34166666666665, 102.4, 102.2, 12, -0.2983333333333337, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.34482758620693, 102.4, 102.2, 29, , , , , 61.84524917602539, 84.3, 51.5, 600, 241.84524536132812, 264.3, 231.5, 600, 2.966833333333339, 3.8, 1.3, 600, 70.2668685913086, 104.6, 52.9, 289, 250.26687622070312, 284.6, 232.9, 289, 40.963016510009766, 42.1927604675293, 39.6780090332031, 12, 90.64154815673828, 104.6, 82.6, 12, 90.64154815673828, 104.6, 82.6, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 36.14248275756836, 42.0, 29.9, 12, 128.35215759277344, 163.627840182244, 110.890345054092, 289, 308.3521728515625, 343.627840182244, 290.890345054092, 289, 98.57001495361328, 99.804313659668, 97.275749206543, 12, 149.00497436523438, 163.62784018224397, 140.52267413555802, 12, 149.00497436523438, 163.627840182244, 140.522674135558, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 93.8882064819336, 99.8059663020981, 87.200200697681, 12, 75.79594421386719, 106.7, 23.3, 600, 255.7959442138672, 286.7, 203.3, 600, 2.795000000000002, 4.4, 0.4, 600, 3.1989619377162644, 4.4, 1.7, 289, 3.8271166405834998, 3.84198129546239, 3.79134049186005, 12, 3.211566530355459, 4.31, 1.92, 289, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.3, 2.6, 1.7, 12, 3.175148760572406, 4.38279148712459, 1.71950178142402, 289, 3.7729387590357604, 3.78702873760403, 3.7379727137105, 12, 3.1876620741193116, 4.29043320073539, 1.91428681049315, 289, 4.95297521250044, 4.95297521250044, 4.95297521250044, 12, 5.044173226633719, 5.04417322663372, 5.04417322663372, 12, 4.479108437451791, 4.47910843745179, 4.47910843745179, 12, 2.2746865599987807, 2.55227894928616, 1.71950178142402, 12, , , , , , , , , 306.0681457519531, 309.076, 303.544, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 56.79999923706055, 56.8, 56.8, 542, 8935.269239391668, 8935.2699155, 8935.2685507, 60, 89.58782065652778, 89.587831925, 89.5878091783333, 60, 3827.813856441666, 3827.9463468, 3827.6810391, 60, 38.46356427402778, 38.4657724466667, 38.4613506516667, 60, , , , , , , , , 305.1558532714844, 306.35, 304.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 165525.65666666703, 165557.34, 165457.44, 600, 0.5, 0.5, 0.5, 1198, 56.26637649536133, 56.3, 56.23, 599, 56.26637649536133, 56.3, 56.23, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283693, -0.0, -0.01, 599, -0.17707846410684452, 0.01, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.267521290009, 8935.268204, 8935.266831, 600, 89.58779202149998, 89.5878034, 89.5877805166667, 600, 3827.6905050283353, 3827.827819, 3827.552071, 600, 38.46150841713889, 38.4637969833333, 38.4592011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.677712854757933, 0.68, 0.67, 599, -6.677796327212006e-05, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0004006677796327213, 0.04, -0.03, 599, 0.043405676126878116, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015025, 0.05, -0.04, 599, 0.144105, 0.153, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26687333333333324, 0.2833, 0.2548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727441379310343, 2.57358, 2.5719, 58, 31.799836206896554, 31.8026, 31.7979, 58, 1439.5524655172405, 1439.601, 1439.504, 58, -1.130553448275862, -1.1206, -1.1409, 58
2018-08-19 16:57:00, 4296.918, 4397.05, 4269.91, 5, 4304.911999999999, 4405.04, 4277.9, 5, 7.994, 8.01, 7.99, 5, 10.473441666666675, 10.477, 10.47, 120, 1488.541404958678, 1488.553, 1488.53, 121, 1006.3675000000006, 1006.38, 1006.33, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.4333333333333333, -0.4, -0.5, 12, 0.2975999999999997, 0.32, 0.24, 50, 0.7100000000000003, 0.8, 0.6, 30, 107.01000000000002, 107.4, 106.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.08207601909076821, -0.0474687809546026, -0.13436581536638, 12, -0.7125, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46660049042145546, 0.472178, 0.462155, 522, 5.138327586206901, 5.158, 5.137, 522, -18.45998084291186, -16.7, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.20500000000000002, 0.27, 0.14, 2, 11.68, 11.68, 11.68, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 575.5, 582.0, 569.0, 2, 836.5, 898.0, 775.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2327197284084, 1009.24344452721, 1009.21335926706, 12, 1009.0, 1009.0, 1009.0, 60, 102.59166666666665, 103.1, 102.2, 12, -0.32149999999999995, -0.29, -0.4, 60, -0.43000000000000005, -0.4, -0.5, 30, 102.58999999999997, 103.1, 102.2, 30, , , , , 63.89009094238281, 86.0, 49.5, 600, 243.8900909423828, 266.0, 229.5, 600, 3.697833333333333, 4.9, 2.2, 600, 68.05057525634766, 86.0, 50.6, 289, 248.0505828857422, 266.0, 230.6, 289, 43.249698638916016, 44.1025695800781, 42.3482551574707, 12, 104.5999984741211, 104.6, 104.6, 12, 104.5999984741211, 104.6, 104.6, 12, 25.600000381469727, 25.6, 25.6, 12, 45.790916442871094, 50.6, 42.0, 12, 125.92212677001953, 144.382822368239, 108.112226425692, 289, 305.922119140625, 324.382822368239, 288.112226425692, 289, 100.87606048583984, 101.759780883789, 99.9671859741211, 12, 163.62783813476562, 163.62784018224397, 163.62784018224397, 12, 163.62783813476562, 163.627840182244, 163.62784018224397, 12, 82.90027618408203, 82.90027635142701, 82.90027635142701, 12, 103.71553039550781, 108.112226425692, 99.8059663020981, 12, 79.07076263427734, 355.7, 0.0, 600, 259.0707702636719, 359.7, 3.1000000000000227, 600, 2.7403333333333344, 5.8, 0.0, 600, 3.828719723183393, 5.8, 2.2, 289, 3.7908613414075174, 3.83192520775623, 3.77265489788854, 12, 3.7930135262661206, 5.04, 2.5, 289, 5.014999999999999, 5.04, 5.01, 12, 5.225, 5.8, 5.1, 12, 4.908333333333332, 5.8, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.802140412894078, 5.77534396646332, 2.1573000666897, 289, 3.7404581556065453, 3.78476728422373, 3.72254467770364, 12, 3.7662940092614323, 5.01687030888243, 2.46100120467231, 289, 4.963624395230772, 5.01687030888243, 4.95297521250044, 12, 5.180944291421325, 5.77534396646332, 5.04417322663372, 12, 4.887010888044829, 5.77534396646332, 4.47910843745179, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 305.77008056640625, 309.28, 302.97, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 56.79999923706055, 56.8, 56.8, 538, 8935.270600053333, 8935.2712673, 8935.2699391, 60, 89.58784333422217, 89.587854455, 89.5878323183333, 60, 3827.5447746666673, 3827.6765163, 3827.4138827, 60, 38.45907957777777, 38.4612752716667, 38.456898045, 60, , , , , , , , , 304.9762268066406, 306.68, 303.73, 602, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 165625.70955074913, 165657.44, 165557.44, 601, 0.5083056478405334, 0.6, 0.5, 1204, 56.28004837036133, 56.31, 56.26, 602, 56.28004837036133, 56.31, 56.26, 602, 0.0, 0.0, 0.0, 602, -0.006744186046511558, -0.0, -0.01, 602, -0.18702657807308976, -0.01, -0.39, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.268892524127, 8935.269547, 8935.268207, 601, 89.58781487540206, 89.5878257833333, 89.58780345, 601, 3827.4179836289545, 3827.551596, 3827.284308, 601, 38.456966393815854, 38.4591932666667, 38.4547384666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6776079734219319, 0.68, 0.67, 602, -0.0003654485049833884, 0.03, -0.04, 602, 0.1095016611295675, 0.11, 0.1, 602, -4.983388704318978e-05, 0.04, -0.05, 602, 0.017607973421926913, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1083056478405242, 1.2, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.00041528239202657754, 0.04, -0.04, 602, 0.14341500000000004, 0.1495, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2656033333333333, 0.2769, 0.2462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728237931034474, 2.57437, 2.57229, 58, 31.799979310344835, 31.8043, 31.7977, 58, 1439.5568103448275, 1439.648, 1439.525, 58, -1.1296913793103447, -1.1108, -1.1364, 58
2018-08-19 16:58:00, 4282.605, 4321.68, 4266.92, 4, 4290.6125, 4329.69, 4274.92, 4, 8.0075, 8.02, 8.0, 4, 10.474750000000002, 10.477, 10.472, 120, 1488.5408083333327, 1488.546, 1488.533, 120, 1006.3600000000005, 1006.36, 1006.36, 60, 4.0, 4.0, 4.0, 60, -0.06666666666666661, -0.05, -0.07, 60, -0.5916666666666666, -0.5, -0.6, 12, 0.2180000000000002, 0.24, 0.2, 50, 0.6, 0.6, 0.6, 30, 106.07333333333337, 106.4, 105.8, 30, 180.0, 196.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21184067853888192, -0.0809258000235786, -0.261430092284627, 12, -0.7204999999999997, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47325545489443394, 0.475131, 0.469823, 521, 5.138249520153557, 5.158, 5.137, 521, -18.51239923224567, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.265, 0.27, 0.26, 2, 11.68, 11.68, 11.68, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 557.0, 560.0, 554.0, 2, 1193.5, 1275.0, 1112.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.22440952939, 1009.22450251007, 1009.22394495458, 12, 1009.0, 1009.0, 1009.0, 60, 102.80833333333332, 103.1, 102.5, 12, -0.46149999999999963, -0.4, -0.49, 60, -0.5933333333333333, -0.5, -0.6, 30, 102.80999999999997, 103.1, 102.5, 30, , , , , 64.11306762695312, 77.0, 55.2, 601, 244.11306762695312, 257.0, 235.2, 601, 4.032279534109816, 4.6, 3.3, 601, 70.3564453125, 87.4, 55.8, 288, 250.3564453125, 267.4, 235.8, 288, 45.83416748046875, 47.359992980957, 44.3717231750488, 11, 104.5999984741211, 104.6, 104.6, 11, 100.93928527832031, 104.6, 87.39999999999998, 11, 25.600000381469727, 25.6, 25.6, 11, 50.60000228881836, 50.6, 50.599999999999994, 11, 128.10305786132812, 145.260055446476, 113.326393724936, 288, 308.1030578613281, 325.260055446476, 293.326393724936, 288, 103.4912109375, 105.036239624023, 102.012451171875, 11, 163.62783813476562, 163.62784018224397, 163.62784018224397, 11, 158.64700317382812, 163.627840182244, 145.260055446476, 11, 82.90027618408203, 82.90027635142701, 82.90027635142701, 11, 108.11222839355469, 108.112226425692, 108.112226425692, 11, 78.9971694946289, 105.9, 66.0, 600, 258.9971618652344, 285.9, 246.0, 600, 3.7835000000000023, 5.7, 1.8, 600, 4.293402777777783, 5.7, 3.3, 288, 3.9075516813955673, 3.94622576177285, 3.84587950138504, 11, 4.312975778546711, 5.29, 3.46, 289, 5.244545454545454, 5.29, 5.04, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.269150724636329, 5.67545292384272, 3.26710605309383, 288, 3.860178220172358, 3.89852545481214, 3.79650933688272, 11, 4.28883734641348, 5.26885728526227, 3.43249600850317, 289, 5.2242648013727635, 5.26885728526227, 5.02359862386998, 11, 5.775343966463319, 5.77534396646332, 5.77534396646332, 11, 5.775343966463319, 5.77534396646332, 5.77534396646332, 11, 1.7195017814240203, 1.71950178142402, 1.71950178142402, 11, , , , , 2.56, 2.56, 2.56, 1, 306.2793884277344, 308.895, 302.745, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 56.79999923706055, 56.8, 56.8, 542, 8935.271970508333, 8935.2726683, 8935.271291, 60, 89.58786617513888, 89.587877805, 89.58785485, 60, 3827.2780916516667, 3827.4094233, 3827.1460396, 60, 38.45463486086111, 38.4568237216667, 38.4524339933333, 60, , , , , , , , , 305.485107421875, 307.16, 303.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 165725.8233333337, 165757.44, 165657.54, 600, 0.5, 0.5, 0.5, 1198, 56.27607727050781, 56.3, 56.24, 599, 56.27607727050781, 56.3, 56.24, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, 0.0, 599, 0.21890000000000034, 0.6, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.270242645003, 8935.270966, 8935.269549, 600, 89.58783737741669, 89.5878494333333, 89.5878258166667, 600, 3827.1520744766653, 3827.283851, 3827.018927, 600, 38.45253457461112, 38.45473085, 38.45031545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6776460767946644, 0.68, 0.67, 599, -8.347245409015022e-05, 0.04, -0.05, 599, 0.10554257095158613, 0.11, 0.1, 599, 0.0003505843071786307, 0.04, -0.03, 599, -0.05091819699499163, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10116666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.14426000000000005, 0.1525, 0.1353, 60, , , , , , , , , , , , , , , , , 0.2671733333333333, 0.2824, 0.2507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730643103448267, 2.57381, 2.57251, 58, 31.799784482758625, 31.8034, 31.7958, 58, 1439.5721551724134, 1439.63, 1439.537, 58, -1.1264189655172416, -1.1131, -1.134, 58
2018-08-19 16:59:00, 4272.080000000001, 4274.71, 4270.31, 3, 4280.09, 4282.72, 4278.31, 3, 8.01, 8.02, 8.0, 3, 10.471833333333334, 10.475, 10.466, 120, 1488.4977083333335, 1488.552, 1488.413, 120, 1006.3658333333341, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, -0.06666666666666667, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1984, 0.21, 0.18, 50, 0.5933333333333333, 0.6, 0.5, 30, 106.14, 106.4, 105.9, 30, 212.5, 229.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24023857122230197, -0.221296018281237, -0.248040487073297, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4619117586206896, 0.470218, 0.454652, 522, 5.138045977011498, 5.158, 5.137, 522, -18.53141762452107, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.24, 0.24, 0.24, 2, 11.69, 11.69, 11.69, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 572.0, 582.0, 562.0, 2, 1518.0, 1543.0, 1493.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2303525451434, 1009.23453115419, 1009.22450252522, 12, 1009.0, 1009.0, 1009.0, 60, 102.65833333333335, 102.8, 102.6, 12, -0.5129999999999998, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.66206896551724, 102.8, 102.5, 29, , , , , 64.0481185913086, 72.0, 58.2, 600, 244.04811096191406, 252.0, 238.2, 600, 3.598500000000013, 4.3, 2.9, 600, 67.11409759521484, 87.7, 58.2, 288, 247.1140899658203, 267.7, 238.2, 288, 49.47969055175781, 51.143856048584, 47.6599578857422, 12, 104.5999984741211, 104.6, 104.6, 12, 87.57499694824219, 87.69999999999999, 87.39999999999998, 12, 28.058351516723633, 29.5, 25.6, 12, 51.24125289916992, 55.80000000000001, 50.599999999999994, 12, 124.9866714477539, 145.955473940108, 116.065598488285, 288, 304.9866638183594, 325.955473940108, 296.065598488285, 288, 107.20360565185547, 108.861328125, 105.381462097168, 12, 163.62783813476562, 163.627840182244, 163.62784018224397, 12, 145.66571044921875, 145.955473940108, 145.260055446476, 12, 85.67886352539062, 86.7854819216723, 84.3477374240171, 12, 109.18827056884766, 113.326393724936, 108.112226425692, 12, 80.26831817626953, 113.7, 51.3, 599, 260.268310546875, 293.7, 231.3, 599, 3.1078464106844743, 5.0, 1.3, 599, 3.7048611111111063, 4.9, 2.9, 288, 3.910365470551836, 3.94068559556787, 3.87665396605472, 12, 3.7024147727272716, 4.64, 2.99, 288, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.676624598897389, 4.87603132658536, 2.86612182788856, 288, 3.8634127520760635, 3.8914485354512, 3.83299026490605, 12, 3.6742589640528376, 4.61812369677337, 2.96273759413723, 288, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 306.8823547363281, 309.815, 303.853, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 56.79999923706055, 56.8, 56.8, 539, 8935.273396400002, 8935.2740986, 8935.2726926, 60, 89.58788994000003, 89.5879016433333, 89.58787821, 60, 3827.010163525, 3827.1416123, 3826.8778404, 60, 38.45016939208333, 38.452360205, 38.4479640066667, 60, , , , , , , , , 306.0370178222656, 307.32, 304.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 165825.7745409017, 165857.35, 165757.54, 599, 0.5, 0.5, 0.5, 1198, 56.23202133178711, 56.28, 56.2, 599, 56.23202133178711, 56.28, 56.2, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, 0.0, 599, 0.8421535893155261, 1.06, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.27169843907, 8935.272427, 8935.270969, 599, 89.58786164065107, 89.5878737833333, 89.5878494833333, 599, 3826.8844248247024, 3827.018481, 3826.751902, 599, 38.44807374707848, 38.4503080166667, 38.4458650333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6769782971619396, 0.68, 0.67, 599, -3.338898163605999e-05, 0.04, -0.04, 599, 0.10943238731218652, 0.11, 0.1, 599, 0.0006343906510851423, 0.04, -0.04, 599, -0.0021702838063439095, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.669449081803001e-05, 0.06, -0.04, 599, 0.14518166666666668, 0.151, 0.1372, 60, , , , , , , , , , , , , , , , , 0.2688633333333334, 0.2797, 0.2541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727361403508766, 2.57378, 2.57182, 57, 31.80037368421052, 31.8037, 31.7976, 57, 1439.5503508771926, 1439.611, 1439.495, 57, -1.1311596491228069, -1.1186, -1.1427, 57
2018-08-19 17:00:00, 4270.521428571427, 4283.68, 4264.57, 7, 4278.5199999999995, 4291.69, 4272.56, 7, 7.998571428571429, 8.01, 7.99, 7, 10.457091666666662, 10.466, 10.452, 120, 1488.4997000000003, 1488.524, 1488.467, 120, 1006.3586666666669, 1006.38, 1006.31, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17319999999999994, 0.18, 0.17, 50, 0.49000000000000005, 0.5, 0.4, 30, 106.16, 106.5, 105.4, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21017365543511835, -0.194597729459531, -0.23466246953069, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4473574157088128, 0.454977, 0.439778, 522, 5.138488505747129, 5.158, 5.137, 522, -18.51852490421455, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.255, 0.26, 0.25, 2, 11.69, 11.69, 11.69, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 618.0, 632.0, 604.0, 2, 1619.0, 1692.0, 1546.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2245027872659, 1009.24455972278, 1009.17436051995, 12, 1009.0, 1009.0, 1009.0, 60, 102.88333333333333, 103.0, 102.7, 12, -0.5365000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.8966666666667, 103.0, 102.7, 30, , , , , 67.76446533203125, 79.0, 59.7, 599, 247.76446533203125, 259.0, 239.7, 599, 3.6691151919866454, 4.5, 2.8, 599, 68.97057342529297, 88.3, 59.7, 289, 248.97056579589844, 268.3, 239.7, 289, 52.96506118774414, 54.4792022705078, 51.3707580566406, 12, 104.5999984741211, 104.6, 104.6, 12, 88.1500015258789, 88.3, 87.69999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 57.40005111694336, 58.2, 55.8, 12, 126.86579895019531, 146.104246768782, 117.785230059616, 289, 306.86578369140625, 326.104246768782, 297.785230059616, 289, 110.72467041015625, 112.267471313477, 109.104393005371, 12, 163.62783813476562, 163.627840182244, 163.627840182244, 12, 146.06704711914062, 146.104246768782, 145.955473940108, 12, 86.78548431396484, 86.7854819216723, 86.7854819216723, 12, 115.38089752197266, 116.065598488285, 113.326393724936, 12, 92.7052230834961, 185.7, 62.1, 601, 272.7052307128906, 357.4, 0.30000000000001137, 601, 2.2286189683860225, 4.3, 0.2, 601, 3.686851211072659, 4.5, 2.8, 289, 3.8597473005675518, 3.88249566724436, 3.82233379501384, 12, 3.694990530303029, 4.44, 2.86, 288, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 5.191666666666666, 5.7, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.660886948824067, 4.47812290172897, 2.76359342929718, 289, 3.816204854316872, 3.84089923395975, 3.77956352228401, 12, 3.6689524758366354, 4.41608986802893, 2.82625715903848, 288, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 5.16014762345661, 5.67545292384272, 4.87603132658536, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 307.3235168457031, 310.224, 304.371, 60, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 56.79999923706055, 56.8, 56.8, 539, 8935.274821221667, 8935.2755191, 8935.2741223, 60, 89.58791368702778, 89.5879253183333, 89.5879020383333, 60, 3826.742670308334, 3826.8733605, 3826.6120171, 60, 38.44571117180555, 38.4478893416667, 38.4435336183333, 60, , , , , , , , , 306.2701416015625, 308.09, 305.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 165925.71955074876, 165957.45, 165857.45, 601, 0.5, 0.5, 0.5, 1202, 56.20248031616211, 56.23, 56.19, 601, 56.20248031616211, 56.23, 56.19, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, -0.0, -0.01, 601, 0.9701663893510786, 1.08, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.273107682198, 8935.273805, 8935.272429, 601, 89.58788512803665, 89.58789675, 89.5878738166667, 601, 3826.6212303860193, 3826.751446, 3826.490669, 601, 38.4436871731004, 38.4458574333333, 38.44151115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6775707154742153, 0.68, 0.67, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.10828618968385999, 0.11, 0.1, 601, 0.0005490848585690519, 0.03, -0.04, 601, -0.06289517470881857, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0012811980033277876, 0.04, -0.04, 601, 0.14475000000000002, 0.1512, 0.1373, 60, , , , , , , , , , , , , , , , , 0.26806, 0.28, 0.2543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572640344827587, 2.5734, 2.57216, 58, 31.800646551724135, 31.8026, 31.7989, 58, 1439.5435344827583, 1439.586, 1439.514, 58, -1.1326500000000002, -1.1234, -1.1389, 58
2018-08-19 17:01:00, 4272.53, 4274.8, 4269.33, 5, 4280.534, 4282.8, 4277.33, 5, 8.004, 8.01, 8.0, 5, 10.46683333333333, 10.493, 10.451, 120, 1488.4895249999988, 1488.517, 1488.439, 120, 1006.3774999999995, 1006.38, 1006.37, 60, 4.0, 4.0, 4.0, 60, -0.06833333333333329, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17959999999999998, 0.2, 0.15, 50, 0.4896551724137931, 0.5, 0.4, 29, 104.95172413793104, 105.5, 104.3, 29, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24469598268764525, -0.23466246953069, -0.248040487073297, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4329498946360157, 0.439865, 0.427406, 522, 5.139856321839077, 5.158, 5.137, 522, -18.590881226053643, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.25, 0.26, 0.24, 2, 11.69, 11.69, 11.69, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 679.0, 692.0, 666.0, 2, 1488.5, 1626.0, 1351.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2420527793716, 1009.24455996432, 1009.23453134793, 12, 1009.0, 1009.0, 1009.0, 60, 102.625, 102.7, 102.6, 12, -0.5420000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.6266666666666, 102.7, 102.6, 30, , , , , 66.87813568115234, 72.3, 58.2, 600, 246.8781280517578, 252.3, 238.2, 600, 3.5715000000000003, 4.4, 2.4, 600, 69.04997253417969, 83.4, 59.0, 288, 249.0499725341797, 263.4, 239.0, 288, 56.2696533203125, 57.7692375183105, 54.732494354248, 12, 104.5999984741211, 104.6, 104.6, 12, 88.30000305175781, 88.3, 88.3, 12, 29.500001907348633, 29.5, 29.5, 12, 58.5916633605957, 59.7, 58.2, 12, 126.94630432128906, 141.278258623858, 116.815056113279, 288, 306.9463195800781, 321.278258623858, 296.815056113279, 288, 114.08099365234375, 115.61449432373, 112.522094726562, 12, 163.62783813476562, 163.627840182244, 163.627840182244, 12, 146.104248046875, 146.104246768782, 146.104246768782, 12, 86.78548431396484, 86.7854819216723, 86.7854819216723, 12, 116.45870971679688, 117.78523005961603, 116.065598488285, 12, 80.91217041015625, 154.1, 57.2, 600, 260.91217041015625, 334.1, 237.2, 600, 2.8761666666666676, 4.6, 0.4, 600, 3.679861111111111, 4.5, 2.7, 288, 3.7932700594613813, 3.81484429065743, 3.7773624091381, 12, 3.676621579112926, 4.18, 2.89, 289, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 4.575, 4.9, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6539594416518457, 4.48880935565453, 2.67000149105908, 288, 3.753509963394478, 3.77237162553691, 3.73852047396797, 12, 3.6506335175080253, 4.14668586338268, 2.86113734947696, 289, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 4.550674737328278, 4.87603132658536, 4.47812290172897, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 307.4517822265625, 310.815, 304.798, 60, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 56.79999923706055, 56.8, 56.8, 540, 8935.276252948332, 8935.2769702, 8935.2755419, 60, 89.58793754913887, 89.5879495033333, 89.5879256983333, 60, 3826.4771796500004, 3826.6075644, 3826.3471322, 60, 38.44128632749999, 38.4434594066667, 38.43911887, 60, , , , , , , , , 306.9002685546875, 307.94, 305.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 169858.83564273792, 170057.35, 165957.55, 599, 0.5101836393990007, 0.6, 0.5, 1198, 56.2319221496582, 56.27, 56.2, 599, 56.2319221496582, 56.27, 56.2, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, -0.0, 599, 0.4632554257095154, 0.86, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.274592893147, 8935.275378, 8935.273807, 599, 89.58790988155269, 89.5879229666667, 89.5878967833333, 599, 3826.3624661786316, 3826.490213, 3826.233062, 599, 38.439374436310466, 38.44150355, 38.4372177, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6779966611018424, 0.68, 0.67, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.10868113522537538, 0.11, 0.1, 599, -0.00028380634390651085, 0.03, -0.03, 599, 0.028213689482470793, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1101836393989917, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868106, 0.05, -0.04, 599, 0.14494, 0.1521, 0.1396, 60, , , , , , , , , , , , , , , , , 0.26841499999999996, 0.2817, 0.2586, 60, -0.032333333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726850000000008, 2.57407, 2.57201, 58, 31.80046551724138, 31.8038, 31.7978, 58, 1439.5468965517239, 1439.632, 1439.504, 58, -1.131903448275862, -1.1137, -1.1411, 58
2018-08-19 17:02:00, 4269.7375, 4274.35, 4268.0, 4, 4277.7474999999995, 4282.36, 4276.01, 4, 8.01, 8.02, 8.0, 4, 10.452983333333346, 10.457, 10.448, 120, 1488.4923333333331, 1488.507, 1488.478, 120, 1006.370000000001, 1006.37, 1006.37, 60, 4.0, 4.0, 4.0, 60, -0.06666666666666667, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.13340000000000005, 0.15, 0.12, 50, 0.40333333333333354, 0.5, 0.4, 30, 106.14333333333339, 106.3, 105.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22909311484341796, -0.221296018281237, -0.23466246953069, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4236012591170825, 0.427628, 0.421121, 521, 5.140224568138191, 5.158, 5.137, 521, -18.675911708253377, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.22, 0.23, 0.21, 2, 11.69, 11.69, 11.69, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 744.0, 764.0, 724.0, 2, 1192.5, 1207.0, 1178.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.234531614005, 1009.23453169804, 1009.23453153083, 12, 1009.0, 1009.0, 1009.0, 60, 102.74166666666666, 102.8, 102.7, 12, -0.5430000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.73103448275869, 102.8, 102.6, 29, , , , , 63.755958557128906, 70.7, 56.0, 601, 243.75596618652344, 250.7, 236.0, 601, 3.831613976705501, 4.5, 2.9, 601, 64.53885650634766, 82.0, 56.0, 289, 244.5388641357422, 262.0, 236.0, 289, 59.35786819458008, 60.7219352722168, 58.0036773681641, 11, 104.5999984741211, 104.6, 104.6, 11, 84.29034423828125, 88.3, 83.39999999999998, 11, 29.500001907348633, 29.5, 29.5, 11, 56.0, 56.0, 56.0, 11, 122.36042022705078, 140.049555795571, 113.889605939122, 289, 302.36041259765625, 320.049555795571, 293.889605939122, 289, 117.22502136230469, 118.598617553711, 115.850341796875, 11, 163.62783813476562, 163.627840182244, 163.627840182244, 12, 142.15516662597656, 146.104246768782, 141.278258623858, 11, 86.78548431396484, 86.7854819216723, 86.7854819216723, 12, 113.88960266113281, 113.88960593912202, 113.88960593912202, 11, 80.95250701904297, 352.0, 11.0, 599, 260.9525146484375, 357.4, 2.8999999999999773, 599, 2.2455759599332232, 4.3, 0.1, 599, 3.8512110726643582, 4.5, 2.9, 289, 3.7449815558180246, 3.76999999999999, 3.72806228373701, 11, 3.8409090909090913, 4.45454545454545, 2.99, 288, 5.29, 5.29, 5.29, 11, 5.799999999999998, 5.8, 5.8, 11, 4.5, 4.5, 4.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.8196848820247564, 4.47237896253453, 2.86234394274527, 289, 3.7076798902058283, 3.73115036168224, 3.6925336480449, 11, 3.8094170158867664, 4.42615465608369, 2.95942338070532, 288, 5.26885728526227, 5.26885728526227, 5.26885728526227, 11, 5.775343966463319, 5.77534396646332, 5.77534396646332, 11, 4.4888093556545305, 4.48880935565453, 4.48880935565453, 11, 1.7195017814240203, 1.71950178142402, 1.71950178142402, 11, , , , , , , , , 307.3929748535156, 310.246, 304.991, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 56.79999923706055, 56.8, 56.8, 541, 8935.277703486669, 8935.2784212, 8935.2769946, 60, 89.58796172477774, 89.5879736866667, 89.58794991, 60, 3826.211549848333, 3826.3427055, 3826.0793767, 60, 38.436859164138895, 38.4390450916667, 38.4346562783333, 60, , , , , , , , , 306.828857421875, 308.27, 305.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 170125.66666666666, 170157.35, 170057.45, 600, 0.5, 0.5, 0.5, 1200, 56.239498138427734, 56.27, 56.21, 600, 56.239498138427734, 56.27, 56.21, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 0.2757499999999997, 0.46, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.276109066674, 8935.276874, 8935.275381, 600, 89.5879351511111, 89.5879479, 89.5879230166667, 600, 3826.106069458332, 3826.232614, 3825.975112, 600, 38.43510115763887, 38.4372102333333, 38.4329185333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6781333333333379, 0.68, 0.67, 600, 3.33333333333332e-05, 0.04, -0.03, 600, 0.10914999999999968, 0.11, 0.1, 600, 1.666666666666706e-05, 0.03, -0.04, 600, 0.039166666666666704, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.14556166666666667, 0.1517, 0.1399, 60, , , , , , , , , , , , , , , , , 0.26958000000000004, 0.2809, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572651724137932, 2.57354, 2.57207, 58, 31.800986206896553, 31.8047, 31.7988, 58, 1439.54324137931, 1439.597, 1439.51, 58, -1.1328241379310342, -1.1216, -1.14, 58
2018-08-19 17:03:00, 4274.9, 4275.19, 4274.61, 2, 4282.905, 4283.2, 4282.61, 2, 8.004999999999999, 8.01, 8.0, 2, 10.448550000000001, 10.452, 10.446, 120, 1488.4516749999998, 1488.494, 1488.398, 120, 1006.3794999999999, 1006.4, 1006.34, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.12339999999999998, 0.15, 0.11, 50, 0.3900000000000002, 0.5, 0.3, 30, 106.64333333333333, 106.8, 106.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25586075365427996, -0.221296018281237, -0.274831306600845, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42019702873563236, 0.421447, 0.419196, 522, 5.139977011494251, 5.158, 5.137, 522, -18.69394636015328, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.20500000000000002, 0.21, 0.2, 2, 11.69, 11.69, 11.69, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 818.0, 839.0, 797.0, 2, 1181.0, 1192.0, 1170.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2437245570892, 1009.26461726006, 1009.22450326495, 12, 1009.0, 1009.0, 1009.0, 60, 102.54166666666664, 102.8, 102.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.55666666666667, 102.8, 102.4, 30, , , , , 68.85401153564453, 76.8, 63.9, 599, 248.85401916503906, 256.8, 243.9, 599, 3.7165275459098583, 4.5, 3.0, 599, 70.04429626464844, 82.6, 64.1, 288, 250.04429626464844, 262.6, 244.1, 288, 62.586524963378906, 64.1649856567383, 61.0039863586426, 12, 104.5999984741211, 104.6, 104.6, 12, 82.63333129882812, 83.39999999999998, 82.3, 12, 29.833335876464844, 29.9, 29.5, 12, 56.0, 56.0, 56.0, 12, 127.9545669555664, 140.574521692172, 121.970088491639, 289, 307.9545593261719, 320.574521692172, 301.970088491639, 289, 120.48163604736328, 122.096466064453, 118.872222900391, 12, 163.62783813476562, 163.627840182244, 163.62784018224397, 11, 140.57940673828125, 141.278258623858, 140.237334853057, 12, 87.16184997558594, 87.200200697681, 86.7854819216723, 11, 113.88960266113281, 113.88960593912202, 113.889605939122, 12, 86.72219848632812, 151.2, 50.5, 601, 266.7221984863281, 331.2, 230.5, 601, 2.492512479201326, 4.5, 0.5, 601, 3.78541666666667, 4.5, 3.0, 288, 3.730194609850079, 3.73601108033239, 3.71906412478334, 12, 3.7959735765964107, 4.47272727272727, 3.21, 289, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.759041011097099, 4.48561752283105, 2.97486250491695, 289, 3.6970180497063185, 3.70306590161879, 3.68791854618327, 12, 3.7707188420571414, 4.44351250608156, 3.18575788553652, 289, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 4.486947453174166, 4.48880935565453, 4.48561752283105, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, 2.415, 2.415, 2.415, 1, , , , , 307.6717224121094, 310.568, 305.17, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 56.79999923706055, 56.8, 56.8, 539, 8935.279169138334, 8935.2798971, 8935.2784457, 60, 89.58798615230556, 89.587998285, 89.587974095, 60, 3825.9424063033334, 3826.0747888, 3825.8103604, 60, 38.432373438388886, 38.4345798133333, 38.4301726733333, 60, , , , , , , , , 307.0089111328125, 308.46, 305.78, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 170225.67064999972, 170257.36, 170157.45, 600, 0.5, 0.5, 0.5, 1202, 56.22730255126953, 56.26, 56.2, 601, 56.22730255126953, 56.26, 56.2, 601, 0.0, 0.0, 0.0, 601, 0.004059900166389338, 0.01, -0.0, 601, 0.22026666666666675, 0.53, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.27763389167, 8935.278405, 8935.276877, 600, 89.58796056486105, 89.5879734166667, 89.58794795, 600, 3825.8402090649965, 3825.974665, 3825.703831, 600, 38.43067015108332, 38.4329110833333, 38.4283971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6777371048252947, 0.68, 0.67, 601, -0.000998336106489185, 0.05, -0.04, 601, 0.10695507487520772, 0.11, 0.1, 601, 0.0006322795341098174, 0.04, -0.05, 601, 0.034276206322795384, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11100000000000089, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.05, -0.04, 601, 0.14678333333333335, 0.1534, 0.141, 60, , , , , , , , , , , , , , , , , 0.27183666666666667, 0.284, 0.2611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725892982456138, 2.57328, 2.57168, 57, 31.8007403508772, 31.803, 31.7991, 57, 1439.5402105263156, 1439.579, 1439.486, 57, -1.1333912280701752, -1.1255, -1.1448, 57
2018-08-19 17:04:00, 4286.74, 4331.48, 4270.57, 4, 4294.7375, 4339.48, 4278.57, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.460666666666686, 10.469, 10.451, 120, 1488.6464750000002, 1488.804, 1488.474, 120, 1006.3874999999994, 1006.39, 1006.34, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333336, -0.04, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15140000000000003, 0.17, 0.14, 50, 0.4724137931034484, 0.5, 0.4, 29, 106.79310344827587, 107.4, 106.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2603200981942138, -0.248040487073297, -0.288244151518995, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42332701149425317, 0.42976, 0.420826, 522, 5.140459770114942, 5.158, 5.137, 522, -18.750766283524932, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.185, 0.19, 0.18, 2, 11.7, 11.7, 11.7, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 929.5, 970.0, 889.0, 2, 1174.5, 1212.0, 1137.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2512460931275, 1009.25458900134, 1009.21447512952, 12, 1009.0, 1009.0, 1009.0, 60, 102.50833333333334, 102.6, 102.3, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.51071428571431, 102.7, 102.3, 28, , , , , 64.79327392578125, 77.3, 47.7, 600, 244.79327392578125, 257.3, 227.7, 600, 3.5326666666666626, 4.1, 2.2, 600, 65.0703125, 82.9, 47.7, 288, 245.0703125, 262.9, 227.7, 288, 65.84427642822266, 66.8952560424805, 64.4517364501953, 12, 104.5999984741211, 104.6, 104.6, 12, 82.875, 82.89999999999998, 82.6, 12, 36.01713180541992, 42.0, 29.9, 12, 54.02701950073242, 60.30000000000001, 47.69999999999999, 12, 122.95601654052734, 141.09090873035, 105.488738253618, 287, 302.9560241699219, 321.09090873035, 285.488738253618, 287, 123.78826141357422, 124.840156555176, 122.402336120605, 12, 163.62783813476562, 163.627840182244, 163.62784018224397, 12, 141.04788208007812, 141.09090873035, 140.574521692172, 12, 93.78824615478516, 99.8059663020981, 87.200200697681, 12, 112.06878662109375, 119.538648004403, 105.48873825361801, 12, 82.37699127197266, 178.0, 48.7, 599, 262.3769836425781, 358.0, 228.7, 599, 2.1398998330550922, 4.0, 0.5, 599, 3.553472222222222, 4.1, 2.3, 288, 3.702259783120525, 3.71854419410743, 3.68944636678199, 12, 3.5528314393939393, 4.04, 2.54, 288, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5227322359249795, 4.06669968705345, 2.26315310712413, 287, 3.672688107744422, 3.68661691194267, 3.66194350829123, 12, 3.5219236095742437, 4.0056214846131, 2.5031418566364, 288, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 4.48561752283105, 4.48561752283105, 4.48561752283105, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 307.8240661621094, 311.54, 304.709, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 56.79999923706055, 56.8, 56.8, 542, 8935.28066383, 8935.2814051, 8935.2799218, 60, 89.58801106383333, 89.5880234183333, 89.5879986966667, 60, 3825.673915553332, 3825.8058034, 3825.5414457, 60, 38.427898592555565, 38.4300967233333, 38.4256907616667, 60, , , , , , , , , 307.2405090332031, 309.47, 305.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 170325.6766666663, 170357.36, 170257.46, 600, 0.5554257095158723, 0.6, 0.5, 1198, 56.21397399902344, 56.24, 56.19, 599, 56.21397399902344, 56.24, 56.19, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, 0.00021666666666668777, 0.42, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.279154956672, 8935.279904, 8935.278408, 600, 89.58798591594449, 89.5879984, 89.5879734666667, 600, 3825.563595110005, 3825.703367, 3825.421469, 600, 38.42605991850002, 38.42838945, 38.42369115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6773789649415748, 0.68, 0.67, 599, -0.0004340567612687817, 0.04, -0.04, 599, 0.10913188647746211, 0.11, 0.1, 599, 0.0008013355592654424, 0.04, -0.03, 599, 0.01919866444073454, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.12450000000000083, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1554257095158897, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769614, 0.04, -0.04, 599, 0.1479133333333333, 0.1544, 0.1408, 60, , , , , , , , , , , , , , , , , 0.273935, 0.2859, 0.2608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724274137931036, 2.57361, 2.57195, 58, 31.80037068965517, 31.8045, 31.7987, 58, 1439.5314482758622, 1439.601, 1439.501, 58, -1.1351034482758622, -1.1202, -1.1418, 58
2018-08-19 17:05:00, 4315.820000000001, 4373.49, 4271.69, 4, 4323.83, 4381.49, 4279.7, 4, 8.009999999999998, 8.02, 8.0, 4, 10.45765833333333, 10.468, 10.45, 120, 1488.492175, 1488.566, 1488.459, 120, 1006.3899999999995, 1006.39, 1006.39, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.10059999999999998, 0.14, 0.08, 50, 0.32333333333333336, 0.4, 0.3, 30, 107.69666666666669, 108.0, 107.3, 30, 164.0, 164.0, 164.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22798405964217747, -0.207941112009337, -0.248040487073297, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4408357197696737, 0.455349, 0.42955, 521, 5.141393474088284, 5.158, 5.137, 521, -18.77216890595012, -17.12, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.18, 0.18, 0.18, 2, 11.7, 11.7, 11.7, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 1138.5, 1209.0, 1068.0, 2, 2030.0, 2445.0, 1615.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.25458910275, 1009.25458918795, 1009.25458901726, 12, 1009.0, 1009.0, 1009.0, 60, 102.74999999999996, 102.9, 102.6, 12, -0.5425000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.75517241379309, 102.9, 102.5, 29, , , , , 66.99069213867188, 75.7, 52.2, 600, 246.99069213867188, 255.7, 232.2, 600, 3.404666666666661, 4.1, 2.5, 600, 68.4778060913086, 83.4, 52.2, 289, 248.47781372070312, 263.4, 232.2, 289, 67.6356201171875, 68.1863403320312, 66.9714584350586, 12, 104.5999984741211, 104.6, 104.6, 12, 83.35833740234375, 83.39999999999998, 82.89999999999998, 12, 44.79154586791992, 47.7, 42.0, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 126.46049499511719, 141.542282109355, 109.976604689674, 289, 306.46051025390625, 321.542282109355, 289.976604689674, 289, 125.5583267211914, 126.079460144043, 124.916305541992, 12, 163.62783813476562, 163.627840182244, 163.62784018224397, 12, 141.50466918945312, 141.542282109355, 141.09090873035, 12, 102.67867279052734, 105.48873825361801, 99.8059663020981, 12, 105.48873901367188, 105.48873825361801, 105.488738253618, 12, 85.25638580322266, 171.2, 55.2, 600, 265.2563781738281, 351.2, 235.2, 600, 2.456333333333336, 4.7, 0.4, 600, 3.5238754325259505, 4.7, 2.5, 289, 3.7114667131623356, 3.71559792027729, 3.70582120582119, 12, 3.524576910978295, 4.33, 2.67, 289, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4978043901219076, 4.67615872344802, 2.47652224008492, 290, 3.684785122545138, 3.68850734174765, 3.67961988975338, 12, 3.496988558346996, 4.30736511208117, 2.64656014222586, 289, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 4.57984477820203, 4.67615872344802, 4.48311349498104, 12, 1.7195017814240205, 1.71950178142402, 1.71950178142402, 12, , , , , , , , , 307.8736267089844, 311.755, 305.405, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 56.800743103027344, 56.9, 56.8, 538, 8935.282158663334, 8935.282886, 8935.2814301, 60, 89.5880359777222, 89.5880481, 89.588023835, 60, 3825.4012407550003, 3825.5368725, 3825.2656753, 60, 38.42335401258334, 38.4256145416667, 38.4210945883333, 60, , , , , , , , , 307.4649353027344, 308.73, 306.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 170425.6766666663, 170457.36, 170357.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.214115142822266, 56.24, 56.19, 600, 56.214115142822266, 56.24, 56.19, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, 0.0, 600, -0.11973333333333318, 0.03, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.280610871665, 8935.281332, 8935.279907, 600, 89.58801018119439, 89.5880222, 89.58799845, 600, 3825.279474468334, 3825.421007, 3825.135718, 600, 38.42132457447222, 38.42368345, 38.4189286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.677983333333339, 0.68, 0.67, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.10976666666666617, 0.11, 0.1, 600, -0.0003, 0.04, -0.04, 600, -0.09399999999999994, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.1601666666666668, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0015166666666666677, 0.04, -0.05, 600, 0.14983, 0.1557, 0.1445, 60, , , , , , , , , , , , , , , , , 0.27748500000000004, 0.2884, 0.2677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572768275862069, 2.57359, 2.5723, 58, 31.800331034482756, 31.8026, 31.7978, 58, 1439.5523620689662, 1439.602, 1439.524, 58, -1.130715517241379, -1.1203, -1.1366, 58
2018-08-19 17:06:00, 4271.8225, 4273.22, 4270.29, 4, 4279.8275, 4281.22, 4278.29, 4, 8.004999999999999, 8.02, 8.0, 4, 10.461716666666653, 10.465, 10.458, 120, 1488.5064249999998, 1488.571, 1488.449, 120, 1006.3814999999992, 1006.39, 1006.34, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.6666666666666666, -0.6, -0.7, 12, 0.06800000000000003, 0.08, 0.06, 50, 0.2482758620689656, 0.3, 0.2, 29, 107.12758620689655, 107.5, 106.3, 29, 262.0, 295.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32718334708960123, -0.221296018281237, -0.388497146195505, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.466955858237548, 0.476953, 0.455478, 522, 5.141425287356316, 5.158, 5.137, 522, -18.83086206896554, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.18, 0.18, 0.18, 2, 11.7, 11.7, 11.7, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 10.0, 10.0, 10.0, 2, 1383.0, 1443.0, 1323.0, 2, 12806.0, 20000.0, 5612.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2466039854535, 1009.25514695859, 1009.20500453183, 12, 1009.0, 1009.0, 1009.0, 60, 102.50833333333333, 102.8, 102.3, 12, -0.5530000000000002, -0.55, -0.58, 60, -0.6666666666666664, -0.6, -0.7, 30, 102.5, 102.8, 102.3, 30, , , , , 67.60832977294922, 79.0, 57.8, 600, 247.60833740234375, 259.0, 237.8, 600, 3.1981666666666655, 4.2, 1.9, 600, 70.10651397705078, 90.0, 57.8, 289, 250.10650634765625, 270.0, 237.8, 289, 68.2149658203125, 68.3181228637695, 68.0755996704102, 12, 100.80577850341797, 104.6, 90.0, 12, 85.62393951416016, 90.0, 83.39999999999998, 12, 47.70000076293945, 47.7, 47.7, 12, 49.57481384277344, 52.2, 47.69999999999999, 12, 128.2102813720703, 148.755336068546, 115.683662987817, 289, 308.2102966308594, 328.755336068546, 295.683662987817, 289, 126.1076889038086, 126.197067260742, 126.019485473633, 12, 159.0795440673828, 163.62784018224397, 148.755336068546, 12, 144.01254272460938, 148.755336068546, 141.542282109355, 12, 105.48873901367188, 105.48873825361801, 105.488738253618, 12, 107.3584976196289, 109.976604689674, 105.488738253618, 12, 80.74561309814453, 155.5, 35.8, 600, 260.74560546875, 335.5, 215.8, 600, 2.347666666666668, 4.2, 0.6, 600, 3.2647058823529402, 4.2, 2.2, 289, 3.7070114883077827, 3.7160027710426, 3.70069204152248, 12, 3.2695707070707076, 4.07272727272727, 2.4, 288, 5.29, 5.29, 5.29, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.833333333333333, 2.2, 1.7, 12, 3.23711689691717, 4.17987760938619, 2.17373861705617, 288, 3.6813677414868624, 3.69107049817505, 3.67518765966546, 12, 3.2443077791368924, 4.04710424988823, 2.37835338233933, 288, 5.26885728526227, 5.26885728526227, 5.26885728526227, 12, 5.775343966463319, 5.77534396646332, 5.77534396646332, 12, 4.67615872344802, 4.67615872344802, 4.67615872344802, 12, 1.8498282745543717, 2.1573000666897, 1.71950178142402, 12, , , , , , , , , 308.4654846191406, 311.201, 305.479, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 56.800743103027344, 56.9, 56.8, 540, 8935.283653716668, 8935.284396, 8935.2829121, 60, 89.58806089527778, 89.5880732666667, 89.588048535, 60, 3825.1264269383328, 3825.2610721, 3824.9922691, 60, 38.41877378230556, 38.4210178683333, 38.4165378183333, 60, , , , , , , , , 308.0259094238281, 309.38, 306.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 170525.72955074836, 170557.46, 170457.46, 601, 0.6000000000000132, 0.6, 0.6, 1204, 56.212162017822266, 56.26, 56.17, 601, 56.212162017822266, 56.26, 56.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.09767054908485834, 0.07, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.282085569053, 8935.282846, 8935.281334, 601, 89.5880347594842, 89.5880474333333, 89.5880222333333, 601, 3824.9960253477575, 3825.135258, 3824.858225, 601, 38.41660042246259, 38.4189209666667, 38.41430375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6785191347753796, 0.68, 0.67, 601, -9.983361064891838e-05, 0.04, -0.03, 601, 0.10742096505823606, 0.11, 0.1, 601, 0.0009317803660565724, 0.04, -0.04, 601, -0.020965058236272874, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.169717138103162, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.05, 601, 0.15046, 0.1619, 0.1444, 60, , , , , , , , , , , , , , , , , 0.27864000000000005, 0.2998, 0.2673, 60, 0.011333333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572519999999999, 2.57313, 2.57195, 58, 31.80019827586208, 31.8037, 31.7983, 58, 1439.5376551724137, 1439.573, 1439.504, 58, -1.1337655172413794, -1.1261, -1.1408, 58
2018-08-19 17:07:00, 4284.3325, 4323.81, 4266.68, 4, 4292.335, 4331.82, 4274.68, 4, 8.0025, 8.01, 8.0, 4, 10.468450000000002, 10.482, 10.461, 120, 1488.5615083333337, 1488.684, 1488.449, 120, 1006.3765000000008, 1006.38, 1006.37, 60, 4.0, 4.0, 4.0, 60, 0.018333333333333347, 0.03, -0.04, 60, -0.6833333333333335, -0.6, -0.7, 12, 0.05539999999999998, 0.06, 0.05, 50, 0.21724137931034485, 0.3, 0.2, 29, 105.79999999999998, 106.2, 105.5, 29, 377.0, 426.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32715830349329617, -0.221296018281237, -0.361704862052704, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.4823381477927068, 0.488277, 0.476764, 521, 5.138934740882921, 5.158, 5.137, 521, -18.823915547024978, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1630.5, 1682.0, 1579.0, 2, 15513.5, 20000.0, 11027.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2416364109141, 1009.24511866352, 1009.23509021012, 12, 1009.0, 1009.0, 1009.0, 60, 102.63333333333331, 102.8, 102.5, 12, -0.5585, -0.55, -0.58, 60, -0.683333333333333, -0.6, -0.7, 30, 102.63999999999996, 102.8, 102.5, 30, , , , , 57.496864318847656, 64.4, 51.9, 600, 237.49685668945312, 244.4, 231.9, 600, 3.6791666666666667, 4.1, 3.3, 600, 60.486751556396484, 84.0, 51.9, 289, 240.48675537109375, 264.0, 231.9, 289, 67.78118896484375, 68.1256332397461, 67.5608673095703, 11, 90.0, 90.0, 90.0, 11, 90.0, 90.0, 90.0, 11, 47.70000076293945, 47.7, 47.7, 11, 52.12726974487305, 52.400000000000006, 51.900000000000006, 11, 118.34019470214844, 142.021518192214, 109.625630212384, 289, 298.3402099609375, 322.021518192214, 289.625630212384, 289, 125.6748046875, 126.03279876709, 125.441802978516, 11, 148.75534057617188, 148.755336068546, 148.755336068546, 11, 148.75534057617188, 148.755336068546, 148.755336068546, 11, 105.48873901367188, 105.48873825361801, 105.48873825361801, 11, 110.07244873046875, 111.901966081857, 109.62563021238401, 11, 75.92826080322266, 121.8, 57.6, 601, 255.92825317382812, 301.8, 237.6, 601, 3.0793677204658856, 4.4, 1.2, 601, 3.719723183391001, 4.4, 3.3, 289, 3.7269347178337053, 3.73825363825364, 3.7126428818843, 11, 3.710254797106009, 4.16, 3.33, 289, 5.29, 5.29, 5.29, 11, 5.799999999999998, 5.8, 5.8, 11, 4.545454545454545, 4.7, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6820869996850467, 4.37950307876717, 3.26123671069884, 289, 3.698871441947104, 3.71298859400492, 3.68183577048076, 11, 3.6727610420825125, 4.13396420732618, 3.29898077938398, 289, 5.26885728526227, 5.26885728526227, 5.26885728526227, 11, 5.775343966463319, 5.77534396646332, 5.77534396646332, 11, 4.503873396554463, 4.67615872344802, 4.27445962221807, 11, 2.1662665487077746, 2.17373861705617, 2.1573000666897, 11, , , , , , , , , 308.4449768066406, 311.505, 305.071, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 56.79999923706055, 56.8, 56.8, 540, 8935.285164764999, 8935.2859118, 8935.2844208, 60, 89.58808607941666, 89.58809853, 89.58807368, 60, 3824.852860471666, 3824.9878526, 3824.7185424, 60, 38.41421434119445, 38.41646421, 38.4119757066667, 60, , , , , , , , , 307.98333740234375, 309.33, 306.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 170625.79419031675, 170657.37, 170557.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.19287109375, 56.22, 56.16, 599, 56.19287109375, 56.22, 56.16, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392324, -0.0, -0.01, 599, 0.3345075125208678, 0.55, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.283612570947, 8935.284388, 8935.282849, 599, 89.58806020951586, 89.5880731333333, 89.5880474833333, 599, 3824.7213947729547, 3824.857753, 3824.587282, 599, 38.412023246215945, 38.4142958833333, 38.4097880333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6787646076794708, 0.68, 0.67, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.10929883138564238, 0.11, 0.1, 599, -0.0007512520868113529, 0.04, -0.03, 599, -0.0295492487479132, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.19649415692821534, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.04, -0.05, 599, 0.15201166666666663, 0.1574, 0.1449, 60, , , , , , , , , , , , , , , , , 0.2815316666666666, 0.2915, 0.2684, 60, 0.08249999999999993, 0.21, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572657719298246, 2.57365, 2.57174, 57, 31.800310526315794, 31.8036, 31.7978, 57, 1439.545771929825, 1439.605, 1439.492, 57, -1.1320947368421055, -1.1196, -1.1435, 57
2018-08-19 17:08:00, 4272.3150000000005, 4274.88, 4269.92, 4, 4280.3075, 4282.87, 4277.92, 4, 7.9925, 8.0, 7.99, 4, 10.493366666666665, 10.506, 10.48, 120, 1488.6260250000005, 1488.73, 1488.519, 120, 1006.3695000000009, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.6249999999999999, -0.6, -0.7, 12, 0.043600000000000014, 0.05, 0.03, 50, 0.3, 0.3, 0.3, 30, 106.79, 107.1, 106.1, 30, 475.0, 524.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29655641337271726, -0.248040487073297, -0.361704862052704, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.49079832313575483, 0.492083, 0.486321, 523, 5.138003824091787, 5.158, 5.137, 523, -18.785124282982824, -17.53, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1822.0, 1865.0, 1779.0, 2, 6236.5, 6487.0, 5986.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2347186166793, 1009.23509032159, 1009.23453272064, 12, 1009.0, 1009.0, 1009.0, 60, 102.42499999999997, 102.6, 102.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6266666666666667, -0.6, -0.7, 30, 102.41000000000001, 102.6, 102.3, 30, , , , , 58.90380859375, 64.8, 53.5, 602, 238.9127960205078, 244.8, 233.7, 601, 3.3805324459234716, 3.9, 2.7, 601, 63.209747314453125, 86.6, 53.7, 288, 243.20974731445312, 266.6, 233.7, 288, 67.0767822265625, 67.4171752929688, 66.7429122924805, 12, 90.0, 90.0, 90.0, 12, 89.0502700805664, 90.0, 86.0, 12, 47.70000076293945, 47.7, 47.7, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 121.1695327758789, 144.754264512151, 111.540483323959, 288, 301.1695251464844, 324.754264512151, 291.540483323959, 288, 124.97626495361328, 125.265731811523, 124.661888122559, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 147.23202514648438, 148.755336068546, 143.994296862429, 12, 105.48873901367188, 105.48873825361801, 105.48873825361801, 12, 109.6256332397461, 109.62563021238401, 109.62563021238401, 12, 74.79578399658203, 95.1, 42.6, 599, 254.7957763671875, 275.1, 222.6, 599, 2.882470784641067, 4.6, 0.8, 599, 3.4458333333333298, 4.6, 2.9, 288, 3.657999881121544, 3.70626948389331, 3.62264542936288, 12, 3.453838383838385, 4.12, 2.96, 288, 4.895833333333333, 5.29, 4.64, 12, 5.225, 5.7, 4.9, 12, 4.533333333333334, 4.6, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4118089857836944, 4.58265159519642, 2.85626383710545, 288, 3.627321828263895, 3.6760798484549, 3.5933226557253, 12, 3.4198767868755784, 4.10554550483413, 2.91861321162605, 288, 4.87483409792533, 5.26885728526227, 4.61812369677337, 12, 5.168504741621439, 5.67545292384272, 4.87603132658536, 12, 4.514935423053338, 4.58265159519642, 4.37950307876717, 12, 2.17373861705617, 2.17373861705617, 2.17373861705617, 12, , , , , 2.482, 2.482, 2.482, 1, 308.7395935058594, 312.03, 305.289, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 56.79999923706055, 56.8, 56.8, 540, 8935.286683891667, 8935.2874274, 8935.2859376, 60, 89.58811139819447, 89.58812379, 89.58809896, 60, 3824.5813563016677, 3824.7139966, 3824.4474414, 60, 38.40968927169445, 38.4118999433333, 38.4074573566667, 60, , , , , , , , , 308.1783447265625, 309.51, 306.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 170725.7395507485, 170757.47, 170657.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.18840408325195, 56.23, 56.15, 602, 56.18840408325195, 56.23, 56.15, 602, 0.0, 0.0, 0.0, 602, -0.004617940199335523, 0.01, -0.01, 602, 0.6486023294509143, 0.85, 0.44, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.285159920137, 8935.285917, 8935.28439, 601, 89.58808599866894, 89.5880986166667, 89.5880731666667, 601, 3824.4526305690533, 3824.586826, 3824.315446, 601, 38.40754384281755, 38.4097804333333, 38.4052574333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6791694352159523, 0.68, 0.67, 602, -0.0002828618968386024, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 602, 0.0003820598006644517, 0.04, -0.04, 602, -0.016445182724252515, 2.1, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.18469217970050084, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.15134499999999998, 0.1594, 0.1445, 60, , , , , , , , , , , , , , , , , 0.2802883333333334, 0.2952, 0.2676, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726765517241383, 2.57353, 2.572, 58, 31.800244827586205, 31.8033, 31.7982, 58, 1439.5470344827581, 1439.6, 1439.508, 58, -1.1318051724137932, -1.1207, -1.1399, 58
2018-08-19 17:09:00, 4292.53, 4405.42, 4267.69, 6, 4300.536666666666, 4413.43, 4275.69, 6, 8.006666666666666, 8.01, 8.0, 6, 10.513716666666658, 10.528, 10.504, 120, 1488.7972083333334, 1488.998, 1488.641, 120, 1006.370000000001, 1006.37, 1006.37, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.06920000000000001, 0.09, 0.05, 50, 0.4033333333333335, 0.5, 0.3, 30, 106.41000000000001, 106.7, 106.2, 30, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18905811618148496, -0.167945450803074, -0.23466246953069, 12, -0.7264999999999996, -0.7, -0.73, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.4899744291187739, 0.491756, 0.48764, 522, 5.137965517241383, 5.158, 5.137, 522, -18.777892720306543, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 1989.5, 2045.0, 1934.0, 2, 6230.0, 7167.0, 5293.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2345329369558, 1009.23453302728, 1009.23453284745, 12, 1009.0, 1009.0, 1009.0, 60, 103.04166666666669, 103.2, 102.7, 12, -0.5445000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 103.04333333333332, 103.2, 102.6, 30, , , , , 58.34441375732422, 63.4, 52.0, 599, 238.33633422851562, 243.4, 232.0, 600, 3.369333333333329, 3.9, 3.0, 600, 65.16104125976562, 85.7, 52.0, 288, 245.16104125976562, 265.7, 232.0, 288, 66.70265197753906, 66.8128967285156, 66.5279235839844, 12, 90.0, 90.0, 90.0, 12, 86.5999984741211, 86.6, 86.6, 12, 47.70000076293945, 47.7, 47.7, 12, 51.93333435058594, 52.0, 51.9, 12, 123.11781311035156, 143.827250391389, 109.733585853362, 288, 303.1177978515625, 323.827250391389, 289.733585853362, 288, 124.6229019165039, 124.729248046875, 124.449417114258, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 144.75425720214844, 144.754264512151, 144.754264512151, 12, 105.48873901367188, 105.48873825361801, 105.48873825361801, 12, 109.66161346435547, 109.733585853362, 109.62563021238401, 12, 77.29963684082031, 101.6, 57.8, 600, 257.2996520996094, 281.6, 237.8, 600, 3.122666666666665, 4.3, 1.9, 600, 3.5197916666666687, 4.3, 3.0, 288, 3.6127229833379144, 3.62125302872967, 3.60591900311528, 12, 3.5229726329034325, 4.16, 3.05, 289, 4.514545454545452, 4.64, 4.47272727272727, 12, 4.750000000000001, 4.9, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4879772752143494, 4.2803473691501, 2.95955130440137, 288, 3.5829004082007647, 3.59041259739501, 3.5757801080639, 12, 3.490938153000769, 4.13867733654395, 3.01054218016551, 289, 4.487165303754513, 4.61812369677337, 4.44351250608156, 12, 4.70947082397091, 4.87603132658536, 4.67615872344802, 12, 4.582651595196421, 4.58265159519642, 4.58265159519642, 12, 2.17373861705617, 2.17373861705617, 2.17373861705617, 12, , , , , , , , , 309.0067138671875, 312.969, 306.177, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 56.79999923706055, 56.8, 56.8, 540, 8935.288215596669, 8935.2889873, 8935.2874525, 60, 89.5881369266111, 89.5881497883333, 89.5881242083333, 60, 3824.3090953483334, 3824.4429599, 3824.1750873, 60, 38.40515158913888, 38.407382665, 38.4029181216667, 60, , , , , , , , , 308.5229797363281, 309.92, 307.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 170825.85333333307, 170857.47, 170757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.13966751098633, 56.16, 56.11, 600, 56.13971710205078, 56.16, 56.11, 599, 0.0, 0.0, 0.0, 599, 0.006961602671118457, 0.01, 0.0, 599, 1.0331333333333292, 1.31, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.28670822666, 8935.287488, 8935.28592, 600, 89.5881118037779, 89.5881248, 89.5880986666667, 600, 3824.1807077100025, 3824.314993, 3824.046742, 600, 38.40301179516667, 38.4052498833333, 38.4007790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6791151919866498, 0.68, 0.67, 599, 0.0011333333333333338, 0.04, -0.04, 600, 0.10986644407345532, 0.11, 0.1, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.06983333333333334, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.1941666666666685, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000008, 0.04, -0.06, 600, 0.15208833333333338, 0.1596, 0.1455, 60, , , , , , , , , , , , , , , , , 0.28167333333333333, 0.2956, 0.2694, 60, 0.01966666666666667, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723051724137935, 2.57282, 2.5717, 58, 31.800227586206905, 31.8029, 31.7973, 58, 1439.5246034482757, 1439.554, 1439.489, 58, -1.1365241379310342, -1.1305, -1.1442, 58
2018-08-19 17:10:00, 4296.6625, 4383.52, 4265.85, 4, 4304.665000000001, 4391.52, 4273.85, 4, 8.0025, 8.01, 8.0, 4, 10.538166666666672, 10.55, 10.526, 120, 1489.0360333333338, 1489.092, 1488.926, 120, 1006.3743333333325, 1006.38, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.03833333333333335, 0.04, 0.03, 60, -0.6249999999999999, -0.6, -0.7, 12, 0.0984, 0.11, 0.09, 50, 0.45862068965517255, 0.5, 0.4, 29, 106.91724137931031, 107.2, 106.3, 29, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29879993230669294, -0.221296018281237, -0.388497146195505, 12, -0.7215, -0.7, -0.73, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.48336490211132405, 0.487959, 0.478217, 521, 5.138612284069101, 5.158, 5.137, 521, -18.770614203454922, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 2220.0, 2279.0, 2161.0, 2, 18395.5, 20000.0, 16791.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2396867737692, 1009.2451192313, 1009.2345330439, 12, 1009.0, 1009.0, 1009.0, 60, 102.40833333333335, 102.8, 102.2, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6266666666666667, -0.6, -0.7, 30, 102.40333333333338, 102.9, 102.2, 30, , , , , 57.80647277832031, 67.2, 48.8, 600, 237.8064727783203, 247.2, 228.8, 600, 3.146500000000002, 3.7, 2.4, 600, 67.9639892578125, 84.9, 51.5, 288, 247.9639892578125, 264.9, 231.5, 288, 66.41260528564453, 66.5663833618164, 66.3164520263672, 12, 90.0, 90.0, 90.0, 12, 86.5250015258789, 86.6, 85.69999999999999, 12, 47.70000076293945, 47.7, 47.7, 12, 51.66666793823242, 52.0, 51.5, 12, 125.97915649414062, 142.877885836762, 109.386931648589, 288, 305.9791564941406, 322.877885836762, 289.386931648589, 288, 124.33911895751953, 124.492576599121, 124.240653991699, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 144.59976196289062, 144.754264512151, 143.827250391389, 12, 105.48873901367188, 105.48873825361801, 105.48873825361801, 12, 109.50247955322266, 109.733585853362, 109.386931648589, 12, 77.0762710571289, 103.2, 55.6, 600, 257.0762634277344, 283.2, 235.6, 600, 3.3028333333333357, 4.7, 1.9, 600, 3.50555555555556, 4.7, 2.4, 288, 3.5948287186446244, 3.60048459674629, 3.58484429065746, 12, 3.5017199873297424, 4.49, 2.5, 287, 4.48280303030303, 4.49, 4.47272727272727, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625000000000001, 4.7, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.476864403993548, 4.6715713108165, 2.35581264504556, 288, 3.5647905370655195, 3.57004725459913, 3.55513262914264, 12, 3.4729602870784935, 4.46238128393025, 2.45856807160727, 287, 4.454519293159962, 4.46238128393025, 4.44351250608156, 12, 4.67615872344802, 4.67615872344802, 4.67615872344802, 12, 4.601996036840223, 4.6715713108165, 4.38749924038895, 12, 2.17373861705617, 2.17373861705617, 2.17373861705617, 12, , , , , , , , , 309.4771728515625, 312.454, 306.292, 60, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 56.79999923706055, 56.8, 56.8, 541, 8935.289802413334, 8935.2906, 8935.2890129, 60, 89.58816337355555, 89.5881766666667, 89.588150215, 60, 3824.035541076667, 3824.1704803, 3823.901659, 60, 38.40059235127778, 38.4028413383333, 38.3983609833333, 60, , , , , , , , , 309.001220703125, 310.18, 308.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 170925.80055091792, 170957.37, 170857.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 56.14130401611328, 56.17, 56.11, 599, 56.14125061035156, 56.17, 56.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2996494156928236, 1.43, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.288276866433, 8935.289082, 8935.287491, 599, 89.58813794777414, 89.5881513666667, 89.58812485, 599, 3823.911921727879, 3824.046277, 3823.778918, 599, 38.398532028798016, 38.4007712833333, 38.3963153, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6788500000000051, 0.68, 0.67, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.10994999999999955, 0.11, 0.1, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.004674457429048428, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.04, -0.04, 600, 0.15439833333333336, 0.1618, 0.1491, 60, , , , , , , , , , , , , , , , , 0.28593833333333335, 0.2997, 0.2761, 60, 0.03399999999999999, 0.13, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721436206896557, 2.5728, 2.57152, 58, 31.800303448275848, 31.8028, 31.7983, 58, 1439.5145000000002, 1439.548, 1439.475, 58, -1.1386775862068965, -1.1312, -1.1471, 58
2018-08-19 17:11:00, 4306.5599999999995, 4379.99, 4268.4, 3, 4314.5599999999995, 4387.99, 4276.4, 3, 8.0, 8.0, 8.0, 3, 10.556308333333341, 10.56, 10.55, 120, 1489.07385, 1489.212, 1488.942, 120, 1006.3803333333325, 1006.39, 1006.37, 60, 4.0, 4.0, 4.0, 60, 0.0466666666666667, 0.06, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.13199999999999995, 0.15, 0.11, 50, 0.5, 0.5, 0.5, 30, 107.46666666666664, 107.7, 107.1, 30, 459.0, 492.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24581951002580152, -0.221296018281237, -0.274831306600845, 12, -0.7120000000000001, -0.7, -0.73, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.4738784885057466, 0.478536, 0.470344, 522, 5.139454022988507, 5.158, 5.137, 522, -18.74745210727972, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 2571.0, 2709.0, 2433.0, 2, 13901.0, 14034.0, 13768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2445618047308, 1009.25459029362, 1009.23453324719, 12, 1009.0, 1009.0, 1009.0, 60, 102.61666666666667, 102.8, 102.4, 12, -0.5224999999999996, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.62068965517237, 102.8, 102.4, 29, , , , , 58.347164154052734, 72.8, 48.2, 600, 238.34716796875, 252.8, 228.2, 600, 2.7528333333333292, 3.2, 2.3, 600, 64.39382934570312, 88.3, 48.7, 289, 244.39382934570312, 268.3, 228.7, 289, 66.17323303222656, 66.3956756591797, 65.9223785400391, 11, 90.0, 90.0, 90.0, 11, 88.0636978149414, 88.3, 85.69999999999999, 11, 47.70000076293945, 47.7, 47.7, 11, 49.208984375, 51.5, 48.7, 11, 122.59600830078125, 146.868804387231, 106.827634088303, 289, 302.59600830078125, 326.868804387231, 286.827634088303, 289, 124.11593627929688, 124.322937011719, 123.865859985352, 11, 148.75534057617188, 148.755336068546, 148.755336068546, 11, 146.50621032714844, 146.868804387231, 142.877885836762, 11, 105.48873901367188, 105.48873825361801, 105.48873825361801, 11, 107.29287719726562, 109.386931648589, 106.827634088303, 11, 76.00059509277344, 127.6, 50.0, 601, 256.0006103515625, 307.6, 230.0, 601, 2.4613976705490814, 4.0, 0.7, 601, 2.9231833910034624, 4.0, 2.3, 289, 3.5481731704559665, 3.58175839390795, 3.52037357315809, 11, 2.9362692670651156, 3.63, 2.42727272727273, 289, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.889955485662067, 3.98153669056282, 2.25766081452351, 289, 3.5175208483948976, 3.55147303643684, 3.48886320809858, 11, 2.903041935877476, 3.60122282761413, 2.38347756994702, 289, 4.46238128393025, 4.46238128393025, 4.46238128393025, 11, 4.67615872344802, 4.67615872344802, 4.67615872344802, 11, 4.671571310816501, 4.6715713108165, 4.6715713108165, 11, 2.17373861705617, 2.17373861705617, 2.17373861705617, 11, , , , , , , , , 309.5470275878906, 312.73, 305.902, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 56.78144836425781, 56.8, 56.7, 539, 8935.291424831667, 8935.2922275, 8935.2906277, 60, 89.5881904138611, 89.5882037916667, 89.5881771283333, 60, 3823.7617725249993, 3823.8971598, 3823.6261558, 60, 38.39602954208333, 38.3982859966667, 38.3937692633333, 60, , , , , , , , , 308.9721984863281, 310.28, 307.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 171025.74296173092, 171057.48, 170957.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.14796829223633, 56.17, 56.13, 600, 56.14796829223633, 56.17, 56.13, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.0, -0.01, 600, 1.2033777038269533, 1.37, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.289903652241, 8935.290726, 8935.289085, 601, 89.58816506087081, 89.5881787666667, 89.5881514166667, 601, 3823.6492304276203, 3823.778447, 3823.518426, 601, 38.39415384046033, 38.39630745, 38.3919737666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.679450000000006, 0.68, 0.67, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.1093333333333329, 0.11, 0.1, 600, 0.0001666666666666668, 0.04, -0.04, 600, -0.06449999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.15546166666666666, 0.1641, 0.1449, 60, , , , , , , , , , , , , , , , , 0.2879083333333333, 0.3038, 0.2683, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572223157894737, 2.57286, 2.57164, 57, 31.800026315789474, 31.8024, 31.798, 57, 1439.5201754385964, 1439.559, 1439.485, 57, -1.1373964912280705, -1.1293, -1.1448, 57
2018-08-19 17:12:00, 4316.071666666667, 4432.02, 4265.46, 6, 4324.0633333333335, 4440.01, 4273.45, 6, 7.991666666666667, 8.0, 7.99, 6, 10.576324999999999, 10.599, 10.556, 120, 1489.1998333333331, 1489.233, 1489.149, 120, 1006.3398333333329, 1006.39, 1005.88, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.13839999999999994, 0.14, 0.12, 50, 0.5, 0.5, 0.5, 29, 107.80689655172414, 108.0, 107.6, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22798020598742627, -0.207941112009337, -0.23466246953069, 12, -0.7040000000000004, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46712197701149444, 0.470734, 0.464594, 522, 5.140942528735627, 5.158, 5.137, 522, -18.731551724137958, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 3288.0, 3506.0, 3070.0, 2, 15755.0, 16874.0, 14636.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1009.2270121977698, 1009.24456210287, 1009.10416352109, 12, 1008.95, 1009.0, 1008.0, 60, 102.75, 102.9, 102.7, 12, -0.5009999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.75666666666673, 102.9, 102.7, 30, , , , , 60.06075668334961, 74.9, 47.7, 600, 240.06076049804688, 254.9, 227.7, 600, 2.7618333333333345, 3.5, 1.6, 600, 64.45172119140625, 88.9, 48.0, 289, 244.45172119140625, 268.9, 228.0, 289, 65.94099426269531, 66.0390777587891, 65.8255233764648, 12, 90.0, 90.0, 90.0, 12, 88.75, 88.89999999999998, 88.3, 12, 47.70000076293945, 47.7, 47.7, 12, 48.525001525878906, 48.7, 48.0, 12, 122.65121459960938, 147.594235462528, 105.731246561058, 289, 302.6512145996094, 327.594235462528, 285.731246561058, 289, 123.93508911132812, 124.054107666016, 123.826072692871, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 147.4128875732422, 147.594235462528, 146.868804387231, 12, 105.48873901367188, 105.48873825361801, 105.48873825361801, 12, 106.55354309082031, 106.827634088303, 105.73124656105801, 12, 78.53727722167969, 107.0, 38.8, 600, 258.5372619628906, 287.0, 218.8, 600, 2.3433333333333337, 3.7, 0.8, 600, 2.8391003460207593, 3.7, 1.8, 289, 3.4606430141905906, 3.50918544194109, 3.41587521663777, 12, 2.8359043724441646, 3.52, 1.98, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.425, 4.7, 4.0, 12, 1.8333333333333337, 2.2, 1.8, 12, 2.805945055597578, 3.68430294535795, 1.75920976297407, 289, 3.428782180198916, 3.47871895608425, 3.38233007677584, 12, 2.802467662057948, 3.49886160566114, 1.94939242823302, 289, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.67615872344802, 4.67615872344802, 4.67615872344802, 12, 4.3992714080700175, 4.6715713108165, 3.98153669056282, 12, 1.7937538341475783, 2.17373861705617, 1.75920976297407, 12, , , , , , , , , 309.53363037109375, 312.304, 306.838, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 56.71129608154297, 56.8, 56.7, 540, 8935.293051558334, 8935.293849, 8935.2922551, 60, 89.58821752597221, 89.5882308166667, 89.5882042516667, 60, 3823.4847037233353, 3823.6214846, 3823.34799, 60, 38.391411728722225, 38.39369141, 38.3891331666667, 60, , , , , , , , , 309.32122802734375, 310.2, 308.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 171125.8633333336, 171157.48, 171057.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.156288146972656, 56.18, 56.13, 601, 56.15628433227539, 56.18, 56.13, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, -0.0, -0.01, 600, 1.1713666666666716, 1.31, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.29157830166, 8935.292407, 8935.290729, 600, 89.58819297169458, 89.5882067833333, 89.5881788166667, 600, 3823.379120016666, 3823.517962, 3823.246168, 600, 38.3896520002778, 38.3919660333333, 38.3874361333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6787833333333395, 0.68, 0.67, 600, -3.3333333333333653e-05, 0.05, -0.04, 600, 0.10896666666666631, 0.11, 0.1, 600, -0.00048333333333333366, 0.04, -0.04, 600, 0.003494176372712145, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.15577666666666665, 0.163, 0.151, 60, , , , , , , , , , , , , , , , , 0.28849666666666673, 0.3019, 0.2796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572306034482759, 2.57316, 2.57129, 58, 31.80011724137932, 31.8035, 31.7973, 58, 1439.5248448275863, 1439.575, 1439.462, 58, -1.1364275862068969, -1.1254, -1.1498, 58
2018-08-19 17:13:00, 4305.1033333333335, 4381.16, 4261.29, 3, 4313.106666666667, 4389.16, 4269.3, 3, 8.003333333333332, 8.01, 8.0, 3, 10.609808333333321, 10.62, 10.599, 120, 1489.2180583333327, 1489.291, 1489.15, 120, 1006.3535000000012, 1006.38, 1006.2, 60, 4.0, 4.0, 4.0, 60, 0.026666666666666682, 0.06, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15000000000000008, 0.17, 0.14, 50, 0.5129032258064515, 0.6, 0.5, 31, 107.2741935483871, 107.5, 106.9, 31, 328.0, 328.0, 328.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2213066011873509, -0.194597729459531, -0.248040487073297, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47401186590038336, 0.487016, 0.464766, 522, 5.140741379310346, 5.158, 5.137, 522, -18.687471264367833, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 4661.0, 5118.0, 4204.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.216148236124, 1009.24456219263, 1009.06404977132, 12, 1009.0, 1009.0, 1009.0, 60, 102.8, 103.0, 102.6, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.80333333333328, 103.0, 102.6, 30, , , , , 57.947174072265625, 65.5, 44.1, 600, 237.94717407226562, 245.5, 224.1, 600, 2.7358333333333387, 3.2, 2.0, 600, 61.74627685546875, 87.7, 44.1, 288, 241.74627685546875, 267.7, 224.1, 288, 65.51546478271484, 65.9410247802734, 65.1330795288086, 12, 90.0, 90.0, 90.0, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 45.89999771118164, 47.7, 44.1, 12, 46.04999923706055, 48.0, 44.099999999999994, 12, 119.90831756591797, 145.99480656434, 101.969738432556, 288, 299.9083251953125, 325.99480656434, 281.969738432556, 288, 123.52472686767578, 123.939300537109, 123.138275146484, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 147.59423828125, 147.594235462528, 147.594235462528, 12, 103.72924041748047, 105.48873825361801, 101.96973843255603, 12, 103.85049438476562, 105.73124656105801, 101.96973843255603, 12, 84.35456848144531, 146.0, 42.3, 600, 264.35455322265625, 326.0, 222.3, 600, 2.215000000000001, 3.8, 0.2, 600, 2.8246527777777737, 3.8, 2.0, 288, 3.354593629566157, 3.40505715275371, 3.31663201663201, 12, 2.824990530303027, 3.66, 2.06, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8166666666666664, 4.0, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.787801513213745, 3.77811728551223, 1.95222012731487, 288, 3.3218263189374113, 3.37130202955983, 3.28272229240884, 12, 2.788729640989184, 3.63748353373118, 2.01450187074197, 288, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.67615872344802, 4.67615872344802, 4.67615872344802, 12, 3.7990165837852867, 3.98153669056282, 3.68430294535795, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, 2.093, 2.093, 2.093, 1, , , , , 308.6650390625, 313.838, 305.068, 60, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 56.70111083984375, 56.8, 56.7, 541, 8935.294683004999, 8935.295498, 8935.2938771, 60, 89.58824471675, 89.5882583, 89.588231285, 60, 3823.2072199800004, 3823.3433731, 3823.0696127, 60, 38.38678699966667, 38.3890562183333, 38.384493545, 60, , , , , , , , , 308.6665954589844, 310.66, 306.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 171225.8633333336, 171257.48, 171157.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.143272399902344, 56.18, 56.12, 599, 56.1432991027832, 56.18, 56.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.269899833055094, 1.45, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.293245095001, 8935.294087, 8935.292409, 600, 89.58822072815796, 89.5882347333333, 89.5882068166667, 599, 3823.1092049282156, 3823.245701, 3822.971797, 599, 38.38515341547023, 38.38742835, 38.3828632833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6780166666666723, 0.68, 0.67, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.10924999999999964, 0.11, 0.1, 600, -0.0001166666666666667, 0.04, -0.03, 600, -0.021869782971619373, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.15717999999999996, 0.1657, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29109, 0.307, 0.2783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572190689655172, 2.57331, 2.57148, 58, 31.800272413793095, 31.8037, 31.7983, 58, 1439.5173275862069, 1439.584, 1439.474, 58, -1.1380465517241376, -1.1239, -1.1474, 58
2018-08-19 17:14:00, 4298.5975, 4394.17, 4262.88, 4, 4306.5925, 4402.16, 4270.89, 4, 7.994999999999999, 8.01, 7.99, 4, 10.625508333333345, 10.633, 10.619, 120, 1489.1550583333337, 1489.246, 1489.025, 120, 1006.3651666666676, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.03000000000000002, 0.05, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17719999999999989, 0.18, 0.17, 50, 0.6, 0.6, 0.6, 30, 107.06666666666666, 107.7, 106.7, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 1065.5, 1082.0, 1049.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23021276359854906, -0.207941112009337, -0.248040487073297, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49631746257197734, 0.506078, 0.487078, 521, 5.1392168905950095, 5.158, 5.137, 521, -18.6301727447217, -17.12, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 7988.5, 9111.0, 6866.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.229519730381, 1009.23453406062, 1009.22450545587, 12, 1009.0, 1009.0, 1009.0, 60, 102.73333333333335, 102.9, 102.6, 12, -0.5179999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.73793103448278, 103.0, 102.6, 29, , , , , 57.192989349365234, 67.0, 47.1, 599, 237.1929931640625, 247.0, 227.1, 599, 2.759599332220363, 3.2, 2.4, 599, 62.20487976074219, 83.7, 48.3, 288, 242.2048797607422, 263.7, 228.3, 288, 64.87264251708984, 65.0859909057617, 64.7544174194336, 12, 90.0, 90.0, 90.0, 12, 87.99999237060547, 88.89999999999998, 87.69999999999999, 12, 44.099998474121094, 44.1, 44.1, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 120.37781524658203, 142.060135398919, 106.173323870692, 288, 300.3778076171875, 322.060135398919, 286.173323870692, 288, 122.92076873779297, 123.099922180176, 122.808616638184, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 146.2613525390625, 147.594235462528, 145.99480656434, 12, 101.96974182128906, 101.96973843255603, 101.96973843255603, 12, 101.96974182128906, 101.96973843255603, 101.969738432556, 12, 69.4962387084961, 132.6, 0.0, 601, 249.49624633789062, 312.6, 180.0, 601, 1.7509151414309456, 3.6, 0.0, 601, 2.8489583333333353, 3.6, 2.5, 288, 3.277976334357062, 3.31021821960512, 3.24480609418282, 12, 2.849794823232326, 3.22727272727273, 2.55, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8119358359430384, 3.5717514235655, 2.45542700800999, 288, 3.2448599229303965, 3.27789960142456, 3.21018622366581, 12, 2.812596481845511, 3.19316692865008, 2.5066450770897, 288, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.67615872344802, 4.67615872344802, 4.67615872344802, 12, 3.7781172855122303, 3.77811728551223, 3.77811728551223, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , , , , , 309.1437683105469, 312.538, 305.38, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 56.70000076293945, 56.7, 56.7, 541, 8935.296347489999, 8935.2971735, 8935.2955258, 60, 89.5882724581667, 89.588286225, 89.5882587633333, 60, 3822.9280408183336, 3823.064998, 3822.7903754, 60, 38.3821340136389, 38.3844166333333, 38.37983959, 60, , , , , , , , , 308.9094543457031, 310.35, 307.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 171325.8633333336, 171357.48, 171257.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.15256118774414, 56.19, 56.12, 601, 56.15261459350586, 56.19, 56.12, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 1.6382029950083186, 2.22, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.294910183335, 8935.295765, 8935.29409, 600, 89.58824848022734, 89.58826275, 89.5882347833333, 601, 3822.8303599384353, 3822.971316, 3822.676273, 601, 38.38050599897391, 38.3828552666667, 38.3779378833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3479201331114639, 1.5, 1.3, 1202, 0.678150000000007, 0.68, 0.67, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.1099666666666662, 0.11, 0.1, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.018302828618968408, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2479201331115182, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.15996333333333332, 0.1652, 0.1522, 60, , , , , , , , , , , , , , , , , 0.2962566666666666, 0.306, 0.2818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572296315789474, 2.57279, 2.57186, 57, 31.800007017543866, 31.8024, 31.798, 57, 1439.5246666666665, 1439.552, 1439.499, 57, -1.1364526315789474, -1.1309, -1.1418, 57
2018-08-19 17:15:00, 4283.798, 4330.08, 4269.25, 5, 4291.806, 4338.08, 4277.26, 5, 8.008, 8.02, 8.0, 5, 10.640141666666665, 10.65, 10.631, 120, 1489.2364666666667, 1489.53, 1489.012, 120, 1006.3613333333337, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15480000000000005, 0.17, 0.14, 50, 0.6, 0.6, 0.6, 29, 106.74827586206894, 107.7, 106.0, 29, 311.5, 328.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 1230.0, 1279.0, 1181.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2257572780724313, -0.207941112009337, -0.248040487073297, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5161794425287348, 0.523884, 0.505667, 522, 5.140821839080455, 5.158, 5.137, 522, -18.56597701149425, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 12795.5, 13783.0, 11808.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2253414144442, 1009.2345341284, 1009.22450561087, 12, 1009.0, 1009.0, 1009.0, 60, 102.76666666666665, 102.9, 102.6, 12, -0.5054999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.77333333333328, 103.0, 102.6, 30, , , , , 56.13944625854492, 68.2, 43.5, 600, 236.1394500732422, 248.2, 223.5, 600, 2.917666666666666, 3.3, 2.4, 600, 67.11143493652344, 88.0, 48.5, 289, 247.11143493652344, 268.0, 228.5, 289, 64.74517059326172, 64.8742141723633, 64.6843872070312, 12, 90.0, 90.0, 90.0, 12, 87.63334655761719, 88.0, 86.3, 12, 44.099998474121094, 44.1, 44.1, 12, 46.19999694824219, 48.30000000000001, 44.099999999999994, 12, 125.22520446777344, 146.434031858906, 106.374396279619, 289, 305.2251892089844, 326.434031858906, 286.374396279619, 289, 122.80269622802734, 122.94686126709, 122.739845275879, 12, 148.75534057617188, 148.755336068546, 148.755336068546, 12, 145.9609375, 146.434031858906, 144.70984853506098, 12, 101.96974182128906, 101.96973843255603, 101.96973843255603, 12, 104.071533203125, 106.173323870692, 101.969738432556, 12, 74.22282409667969, 99.4, 45.7, 599, 254.2228240966797, 279.4, 225.7, 599, 2.8691151919866447, 4.1, 0.9, 599, 3.124913494809688, 4.1, 2.4, 289, 3.2208236354698623, 3.23753462603877, 3.20277008310248, 12, 3.120532915360502, 3.68181818181818, 2.55, 290, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9500000000000006, 4.1, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.093928218708663, 4.07989698997683, 2.36250481762063, 289, 3.1870172908750636, 3.20438654368519, 3.16741064073543, 12, 3.0894484469578103, 3.66448458415097, 2.51647888484822, 290, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.673865017132261, 4.67615872344802, 4.6715713108165, 12, 3.9290071377445304, 4.07989698997683, 3.77811728551223, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , , , , , 309.38861083984375, 313.144, 306.31, 59, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 56.70000076293945, 56.7, 56.7, 540, 8935.29803666, 8935.2988691, 8935.2972022, 60, 89.58830061100004, 89.588314485, 89.5882867033333, 60, 3822.6458097899986, 3822.7856453, 3822.5049624, 60, 38.37743016316666, 38.379760755, 38.3750827066667, 60, , , , , , , , , 309.4977722167969, 310.56, 308.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 171425.86651666678, 171457.49, 171357.58, 600, 0.6567612687813026, 0.8, 0.6, 1198, 56.137847900390625, 56.16, 56.12, 599, 56.137813568115234, 56.16, 56.12, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, 2.82385642737897, 3.53, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.296571215362, 8935.297476, 8935.295767, 599, 89.58827618692254, 89.5882912666667, 89.5882627833333, 599, 3822.51975058765, 3822.675803, 3822.375893, 599, 38.37532917646081, 38.37793005, 38.37293155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7103505843071953, 2.2, 1.5, 1198, 0.6776666666666726, 0.68, 0.67, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.10916666666666633, 0.11, 0.1, 600, 0.001016666666666667, 0.05, -0.04, 600, -0.026377295492487525, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5853088480801425, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0004, 0.05, -0.05, 600, 0.16148135593220336, 0.1674, 0.1542, 59, , , , , , , , , , , , , , , , , 0.2990542372881357, 0.31, 0.2855, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721972413793104, 2.57283, 2.57149, 58, 31.799774137931045, 31.8039, 31.798, 58, 1439.519413793104, 1439.555, 1439.477, 58, -1.1374862068965517, -1.1298, -1.1466, 58
2018-08-19 17:16:00, 4271.816666666667, 4272.69, 4271.18, 3, 4279.82, 4280.69, 4279.18, 3, 8.003333333333332, 8.01, 8.0, 3, 10.660024999999983, 10.668, 10.65, 120, 1489.198141666667, 1489.268, 1489.032, 120, 1006.3615000000003, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.04166666666666669, 0.05, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.16759999999999994, 0.18, 0.15, 50, 0.6000000000000001, 0.6, 0.6, 31, 106.14516129032262, 106.4, 105.8, 31, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 1361.0, 1377.0, 1345.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25027305358091223, -0.23466246953069, -0.261430092284627, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5260495143403439, 0.528252, 0.523376, 523, 5.141497131931158, 5.158, 5.137, 523, -18.523824091778195, -18.36, -18.78, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 14084.5, 14217.0, 13952.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2270130420217, 1009.23453440036, 1009.22450582808, 12, 1009.0, 1009.0, 1009.0, 60, 102.58333333333333, 102.7, 102.5, 12, -0.498333333333333, -0.49, -0.52, 54, -0.6, -0.6, -0.6, 30, 102.5833333333333, 102.7, 102.5, 30, , , , , 59.434391021728516, 67.5, 51.0, 601, 239.43438720703125, 247.5, 231.0, 601, 2.8873544093178114, 3.4, 2.0, 601, 63.05691909790039, 89.4, 50.8, 289, 243.05691528320312, 269.4, 230.8, 289, 64.27146911621094, 64.7290344238281, 63.9540328979492, 11, 89.83636474609375, 90.0, 89.39999999999998, 11, 89.27273559570312, 89.39999999999998, 88.0, 11, 44.099998474121094, 44.1, 44.099999999999994, 11, 48.48181915283203, 48.5, 48.30000000000001, 11, 121.18473815917969, 147.968614302266, 108.649391185717, 289, 301.1847229003906, 327.968614302266, 288.649391185717, 289, 122.33094787597656, 122.775268554688, 122.025909423828, 11, 148.46925354003906, 148.755336068546, 147.968614302266, 11, 147.82911682128906, 147.968614302266, 146.434031858906, 11, 101.96974182128906, 101.96973843255603, 101.969738432556, 11, 106.36022186279297, 106.374396279619, 106.218472976685, 11, 80.4619369506836, 162.5, 35.8, 599, 260.4619445800781, 342.5, 215.8, 599, 2.164273789649417, 3.6, 0.2, 599, 2.960899653979242, 3.5, 2.0, 289, 3.17518715844418, 3.19473684210526, 3.16694386694387, 11, 2.962698764649982, 3.35, 2.16, 287, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9251590655166266, 3.48739523930753, 1.95591012327791, 289, 3.141490063015865, 3.15997333338012, 3.13314330278564, 11, 2.9272113322792204, 3.3328689651322, 2.12486436269563, 287, 4.46238128393025, 4.46238128393025, 4.46238128393025, 11, 4.671571310816501, 4.6715713108165, 4.6715713108165, 11, 4.07989698997683, 4.07989698997683, 4.07989698997683, 11, 1.75920976297407, 1.75920976297407, 1.75920976297407, 11, , , , , , , , , 310.1904296875, 313.566, 307.365, 61, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 56.70000076293945, 56.7, 56.7, 538, 8935.299740855, 8935.3005758, 8935.298898, 60, 89.58832901425, 89.58834293, 89.5883149666667, 60, 3822.3634620666658, 3822.5001845, 3822.2277064, 60, 38.372724367777764, 38.375003075, 38.3704617733333, 60, , , , , , , , , 310.3188781738281, 311.96, 309.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 171525.82055091858, 171557.39, 171457.59, 599, 0.6901960784313765, 0.8, 0.6, 1020, 56.11053466796875, 56.15, 56.07, 600, 56.11053466796875, 56.15, 56.07, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.0, 600, 3.042633333333334, 3.3, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.298246759998, 8935.299093, 8935.297475, 600, 89.58830411266679, 89.5883182166667, 89.58829125, 600, 3822.2237214916695, 3822.375414, 3822.083721, 600, 38.37039535819443, 38.3729235666667, 38.3680620166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.8490196078431391, 2.2, 1.5, 1020, 0.6781833333333395, 0.68, 0.67, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.10959999999999959, 0.11, 0.1, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.05483333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.721568627450988, 2.1, 1.4, 1020, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.159272131147541, 0.1683, 0.1517, 61, , , , , , , , , , , , , , , , , 0.29496393442622953, 0.3117, 0.2809, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572290344827585, 2.57298, 2.57159, 58, 31.79990000000001, 31.8031, 31.798, 58, 1439.5247413793097, 1439.566, 1439.485, 58, -1.1364155172413795, -1.1277, -1.1448, 58
2018-08-19 17:17:00, 4284.824285714286, 4385.05, 4259.81, 7, 4292.827142857143, 4393.06, 4267.81, 7, 8.002857142857142, 8.01, 8.0, 7, 10.661858333333324, 10.671, 10.647, 120, 1488.964408333334, 1489.051, 1488.85, 120, 1006.355833333333, 1006.36, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.18119999999999983, 0.2, 0.17, 50, 0.6166666666666665, 0.7, 0.6, 30, 106.01333333333332, 106.2, 105.8, 30, 295.0, 295.0, 295.0, 4, 508.0, 557.0, 459.0, 4, 1525.0, 1640.0, 1410.0, 2, 377.0, 590.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25919945884147927, -0.248040487073297, -0.274831306600845, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5245004856046067, 0.528288, 0.520794, 521, 5.139781190019196, 5.158, 5.137, 521, -18.452802303262935, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 14475.5, 15121.0, 13830.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2203276132532, 1009.22450614636, 1009.21447770429, 12, 1009.0, 1009.0, 1009.0, 60, 102.51666666666665, 102.6, 102.4, 12, -0.49449999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.52333333333331, 102.6, 102.4, 30, , , , , 59.93537139892578, 68.2, 48.5, 601, 239.9353790283203, 248.2, 228.5, 601, 2.9835274542429224, 3.4, 2.5, 601, 65.04812622070312, 88.6, 48.5, 287, 245.04812622070312, 268.6, 228.5, 287, 64.08940887451172, 64.4275817871094, 63.9570465087891, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 49.47498321533203, 50.80000000000001, 48.5, 12, 123.13363647460938, 147.102787717842, 106.44454105346, 287, 303.1336364746094, 327.102787717842, 286.44454105346, 287, 122.18790435791016, 122.538909912109, 122.022743225098, 12, 147.96861267089844, 147.968614302266, 147.968614302266, 12, 147.96861267089844, 147.968614302266, 147.968614302266, 12, 101.96974182128906, 101.969738432556, 101.969738432556, 12, 107.41534423828125, 108.649391185717, 106.374396279619, 12, 79.91602325439453, 141.0, 30.5, 601, 259.916015625, 321.0, 210.5, 601, 2.4653910149750446, 3.9, 0.4, 601, 3.0951219512195127, 3.9, 2.5, 287, 3.141215444517347, 3.17097332871493, 3.11603185595568, 12, 3.0939760931110416, 3.65, 2.59, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.016666666666667, 4.1, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0617246860816176, 3.87737435254829, 2.48595721537274, 287, 3.1059397471678665, 3.13614236785047, 3.08115436968852, 12, 3.0604634675063744, 3.63092921693142, 2.56281520328331, 289, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.671571310816501, 4.6715713108165, 4.6715713108165, 12, 3.9792053003220946, 4.07989698997683, 3.87737435254829, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , , , , , 310.37811279296875, 313.626, 305.567, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 56.70000076293945, 56.7, 56.7, 542, 8935.301442651667, 8935.3022861, 8935.3006035, 60, 89.58835737752783, 89.588371435, 89.5883433916667, 60, 3822.0855952099996, 3822.2227938, 3821.9490095, 60, 38.36809325349999, 38.3703798966667, 38.365816825, 60, , , , , , , , , 310.2703552246094, 312.02, 308.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 171625.70666666704, 171657.39, 171557.49, 600, 0.6100166944908291, 0.7, 0.6, 1198, 56.112220764160156, 56.14, 56.09, 599, 56.112220764160156, 56.14, 56.09, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308858, 0.01, 0.0, 599, 3.0601001669448955, 3.38, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.299926277126, 8935.300747, 8935.299096, 599, 89.58833210461866, 89.5883457833333, 89.5883182666667, 599, 3821.950659913193, 3822.083251, 3821.814015, 599, 38.36584433188648, 38.3680541833333, 38.3635669166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.649248747913217, 2.0, 1.5, 1198, 0.6790651085141952, 0.68, 0.67, 599, 0.0006510851419031718, 0.05, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0004340567612687813, 0.04, -0.03, 599, 0.01151919866444075, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5475792988313457, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.669449081802992e-05, 0.05, -0.04, 599, 0.15973166666666663, 0.1705, 0.1497, 60, , , , , , , , , , , , , , , , , 0.29582166666666676, 0.3157, 0.2772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722617241379315, 2.57295, 2.57155, 58, 31.79968448275862, 31.803, 31.7979, 58, 1439.5236034482757, 1439.567, 1439.481, 58, -1.1365706896551726, -1.1272, -1.1454, 58
2018-08-19 17:18:00, 4268.318333333334, 4271.42, 4261.98, 6, 4276.311666666667, 4279.41, 4269.97, 6, 7.993333333333335, 8.0, 7.99, 6, 10.641208333333347, 10.648, 10.628, 120, 1488.8991999999998, 1489.021, 1488.829, 120, 1006.3421666666653, 1006.35, 1006.31, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2056000000000002, 0.21, 0.2, 50, 0.6999999999999996, 0.7, 0.7, 30, 106.65666666666667, 107.6, 106.0, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1771.0, 1771.0, 1771.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26031525927575677, -0.248040487073297, -0.274831306600845, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5174320536398468, 0.521146, 0.514691, 522, 5.139655172413794, 5.158, 5.137, 522, -18.421302681992316, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 17717.5, 18916.0, 16519.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.207792249815, 1009.21447793386, 1009.17436399222, 12, 1009.0, 1009.0, 1009.0, 60, 102.50833333333334, 102.6, 102.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.52, 102.6, 102.4, 30, , , , , 55.58192825317383, 64.6, 47.4, 599, 235.58192443847656, 244.6, 227.4, 599, 2.900834724540895, 3.5, 2.2, 599, 62.61113739013672, 94.6, 47.5, 289, 242.6111297607422, 274.6, 227.5, 289, 64.49129486083984, 64.6114654541016, 64.409782409668, 12, 89.83287811279297, 94.6, 89.39999999999998, 12, 89.2326889038086, 94.6, 88.6, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 48.14167022705078, 48.5, 47.5, 12, 120.64154052734375, 153.152270234528, 105.38922631299, 289, 300.64154052734375, 333.152270234528, 285.38922631299, 289, 122.60018920898438, 122.726188659668, 122.501708984375, 12, 148.40013122558594, 153.15227023452798, 147.968614302266, 12, 147.67837524414062, 153.15227023452798, 147.10278771784198, 12, 101.96974182128906, 101.96973843255603, 101.969738432556, 12, 106.05661010742188, 106.44454105346, 105.38922631298999, 12, 80.36319732666016, 108.5, 61.0, 599, 260.3631896972656, 288.5, 241.0, 599, 2.707345575959931, 4.1, 1.2, 599, 3.105536332179934, 4.1, 2.2, 289, 3.094251687111047, 3.10720221606649, 3.07853928695051, 12, 3.1079018559295384, 3.88, 2.33, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0583333333333345, 4.1, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.069783059041718, 4.07200284778302, 2.15743550107466, 289, 3.0596549078730537, 3.07199841739001, 3.04299508626964, 12, 3.0722101288977033, 3.85755265474417, 2.29187043159609, 289, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.671571310816501, 4.6715713108165, 4.6715713108165, 12, 4.03158076464015, 4.07200284778302, 3.87737435254829, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , 2.631, 2.631, 2.631, 1, 311.21075439453125, 316.134, 308.422, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 56.70000076293945, 56.7, 56.7, 538, 8935.303156091664, 8935.3039907, 8935.3023141, 60, 89.58838593486111, 89.588399845, 89.5883719016667, 60, 3821.809938801665, 3821.944329, 3821.6755676, 60, 38.36349898002777, 38.3657388166667, 38.36125946, 60, , , , , , , , , 311.16864013671875, 312.98, 309.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 171725.70666666704, 171757.39, 171657.49, 600, 0.6501930501930615, 0.8, 0.6, 1036, 56.11501693725586, 56.16, 56.08, 600, 56.11501693725586, 56.16, 56.08, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, 0.0, -0.01, 600, 2.9199333333333275, 3.49, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.301612366673, 8935.30239, 8935.30075, 600, 89.58836020611109, 89.5883731666667, 89.5883458333333, 600, 3821.6797959683354, 3821.81356, 3821.541595, 600, 38.361329932805575, 38.3635593333333, 38.3590265833333, 600, , , , , 11.776666666666667, 12.0, 10.0, 600, 1.7945945945945614, 2.2, 1.6, 1036, 0.6787333333333386, 0.68, 0.67, 600, 0.00018333333333333344, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 3.333333333333338e-05, 0.04, -0.04, 600, -0.00816666666666666, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.675289575289578, 2.1, 1.5, 1036, 0.0, -0.0, -0.0, 600, -1.6666666666666695e-05, 0.04, -0.05, 600, 0.15738, 0.1678, 0.142, 60, , , , , , , , , , , , , , , , , 0.29146833333333333, 0.3107, 0.263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722491228070172, 2.57295, 2.57142, 57, 31.799622807017553, 31.8022, 31.7976, 57, 1439.5230175438594, 1439.566, 1439.473, 57, -1.1366859649122805, -1.1277, -1.1475, 57
2018-08-19 17:19:00, 4292.06, 4353.85, 4269.38, 4, 4300.0675, 4361.86, 4277.39, 4, 8.0075, 8.02, 7.99, 4, 10.630149999999984, 10.64, 10.623, 120, 1488.9086416666678, 1488.969, 1488.848, 120, 1006.3399999999984, 1006.34, 1006.34, 60, 4.0, 4.0, 4.0, 60, 0.03166666666666669, 0.04, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 11, 0.19699999999999998, 0.21, 0.18, 50, 0.6068965517241378, 0.7, 0.6, 29, 107.51724137931036, 107.9, 106.9, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1853.5, 1870.0, 1837.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25412667126026517, -0.248040487073297, -0.261430092284627, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.5118964674329504, 0.51535, 0.507986, 522, 5.138088291746647, 5.158, 5.137, 521, -18.38723608445295, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2044496391126, 1009.20444973502, 1009.20444954459, 12, 1009.0, 1009.0, 1009.0, 60, 102.55454545454546, 102.6, 102.5, 11, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.54999999999995, 102.6, 102.4, 30, , , , , 58.63155746459961, 71.0, 47.1, 600, 238.64846801757812, 251.0, 227.1, 599, 2.7388981636060166, 3.3, 2.3, 599, 60.23881912231445, 87.1, 47.2, 289, 240.2388153076172, 267.1, 227.2, 289, 64.06108093261719, 64.3344650268555, 63.8974800109863, 12, 94.5999984741211, 94.6, 94.6, 12, 94.5999984741211, 94.6, 94.6, 12, 44.099998474121094, 44.1, 44.1, 12, 47.32500076293945, 47.5, 47.2, 12, 118.44525146484375, 145.459940709016, 105.15676260011, 288, 298.44525146484375, 325.459940709016, 285.15676260011, 288, 122.17460632324219, 122.396980285645, 122.032188415527, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 101.96974182128906, 101.96973843255603, 101.96973843255603, 12, 105.25362396240234, 105.38922631298999, 105.15676260011003, 12, 75.2093734741211, 153.7, 22.5, 601, 255.20936584472656, 333.7, 202.5, 601, 1.8104825291181348, 3.5, 0.2, 601, 2.762629757785466, 3.5, 2.3, 289, 3.039819719512096, 3.07165109034269, 3.00020761245677, 12, 2.763775252525254, 3.24545454545455, 2.35, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.723863307658621, 3.48061696277564, 2.25307659322042, 288, 3.004378265911433, 3.03643737556445, 2.96538218909992, 12, 2.7252250460598186, 3.20570945029366, 2.30359293577147, 288, 4.46238128393025, 4.46238128393025, 4.46238128393025, 12, 4.671571310816501, 4.6715713108165, 4.6715713108165, 12, 4.072002847783019, 4.07200284778302, 4.07200284778302, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , , , , , 310.1235656738281, 313.986, 306.897, 59, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 56.70000076293945, 56.7, 56.7, 541, 8935.304830514997, 8935.3056448, 8935.3040197, 60, 89.58841384191666, 89.5884274133333, 89.5884003283333, 60, 3821.535711063332, 3821.6709092, 3821.4009762, 60, 38.35892851772225, 38.36118182, 38.3566829366667, 60, , , , , , , , , 310.023681640625, 311.38, 308.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 171825.76159733793, 171857.5, 171757.49, 601, 0.6138568129330355, 0.8, 0.6, 866, 56.08094787597656, 56.1, 56.06, 601, 56.08094787597656, 56.1, 56.06, 601, 0.0, 0.0, 0.0, 601, 0.005307820299500792, 0.01, -0.01, 601, 3.2448918469218038, 3.69, 2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.303220259571, 8935.304054, 8935.302393, 601, 89.58838700432595, 89.5884009, 89.5883732166667, 601, 3821.4094358202988, 3821.541136, 3821.273571, 601, 38.356823930338344, 38.3590189333333, 38.3545595166667, 601, , , , , 11.407653910149751, 12.0, 10.0, 601, 1.6508083140877452, 2.2, 1.6, 866, 0.6788352745424346, 0.68, 0.67, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.10998336106489139, 0.11, 0.1, 601, 0.0003161397670549089, 0.04, -0.04, 601, -0.05191347753743756, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5508083140877598, 2.1, 1.5, 866, 0.0, 0.0, 0.0, 601, -0.000898502495840267, 0.04, -0.04, 601, 0.1566169491525424, 0.1652, 0.1492, 59, , , , , , , , , , , , , , , , , 0.2900508474576271, 0.3059, 0.2763, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571877586206896, 2.57232, 2.57148, 58, 31.799505172413802, 31.8018, 31.7981, 58, 1439.500862068965, 1439.527, 1439.478, 58, -1.141322413793103, -1.1359, -1.1462, 58
2018-08-19 17:20:00, 4330.5775, 4417.58, 4268.04, 4, 4338.5825, 4425.58, 4276.06, 4, 8.004999999999999, 8.02, 8.0, 4, 10.624275000000006, 10.641, 10.612, 120, 1488.903466666667, 1488.965, 1488.855, 120, 1006.3315000000003, 1006.34, 1006.29, 60, 4.0, 4.0, 4.0, 60, 0.026666666666666686, 0.03, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.16680000000000006, 0.18, 0.15, 50, 0.6, 0.6, 0.6, 30, 106.78000000000002, 107.0, 106.6, 30, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26813457451862627, -0.248040487073297, -0.288244151518995, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.5051681130268201, 0.508645, 0.500788, 522, 5.1386061185468455, 5.158, 5.137, 523, -18.340325047801123, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1960927943459, 1009.2044498911, 1009.18439289357, 12, 1009.0, 1009.0, 1009.0, 60, 102.44999999999999, 102.6, 102.3, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.44482758620694, 102.6, 102.3, 29, , , , , 54.83613204956055, 64.4, 48.2, 601, 234.82330322265625, 244.4, 228.2, 601, 2.8460898502495837, 3.4, 2.5, 601, 56.34168243408203, 79.8, 48.2, 289, 236.3416748046875, 259.8, 228.2, 289, 63.23379135131836, 63.7206535339355, 62.785701751709, 11, 94.5999984741211, 94.6, 94.6, 11, 94.5999984741211, 94.6, 94.6, 11, 44.099998474121094, 44.1, 44.1, 11, 47.20000076293945, 47.2, 47.2, 11, 114.35835266113281, 138.071846324117, 106.061672349756, 290, 294.3583679199219, 318.071846324117, 286.061672349756, 290, 121.35353088378906, 121.822166442871, 120.930625915527, 11, 153.1522674560547, 153.15227023452798, 153.15227023452798, 11, 153.1522674560547, 153.15227023452798, 153.15227023452798, 11, 101.96974182128906, 101.96973843255603, 101.96973843255603, 11, 105.1567611694336, 105.15676260011003, 105.15676260011003, 11, 64.38048553466797, 358.9, 7.1, 600, 244.3804931640625, 302.4, 172.0, 600, 1.7359999999999984, 3.2, 0.3, 600, 2.8636678200692045, 3.4, 2.5, 289, 2.9651153858715458, 2.99400346620451, 2.93545927209706, 11, 2.8537590437244384, 3.18, 2.6, 289, 4.1818181818181825, 4.49, 3.88, 11, 4.427272727272728, 4.7, 4.1, 11, 3.7454545454545456, 4.1, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8203321850531204, 3.35682437020997, 2.47296180767856, 290, 2.928610597192502, 2.95693061815377, 2.90111206869498, 11, 2.8105726777877464, 3.13409400479023, 2.56409567570823, 289, 4.156278839564823, 4.46238128393025, 3.85755265474417, 11, 4.401342407660522, 4.6715713108165, 4.07989698997683, 11, 3.726012997554439, 4.07200284778302, 3.48061696277564, 11, 1.75920976297407, 1.75920976297407, 1.75920976297407, 11, , , , , , , , , 310.4555358886719, 313.506, 306.076, 61, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 56.70000076293945, 56.7, 56.7, 541, 8935.306482805, 8935.3072986, 8935.3056723, 60, 89.58844138008331, 89.5884549766667, 89.5884278716667, 60, 3821.26486766, 3821.3963883, 3821.1341332, 60, 38.354414461, 38.3566064716667, 38.3522355533333, 60, , , , , , , , , 310.45526123046875, 311.66, 309.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 171925.95, 171957.5, 171857.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.05951690673828, 56.09, 56.04, 600, 56.05951690673828, 56.09, 56.04, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, 3.35856666666667, 3.42, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.304901879997, 8935.305744, 8935.304057, 600, 89.58841503133313, 89.5884290666667, 89.58840095, 600, 3821.1400877816673, 3821.273116, 3821.009614, 600, 38.3523347963611, 38.3545519333333, 38.3501602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6786333333333383, 0.68, 0.67, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0007166666666666663, 0.04, -0.04, 600, -0.01466666666666668, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.1548098360655738, 0.1625, 0.1489, 61, , , , , , , , , , , , , , , , , 0.2867049180327868, 0.301, 0.2758, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572004482758621, 2.57245, 2.57143, 58, 31.799389655172416, 31.8018, 31.7975, 58, 1439.5088275862065, 1439.537, 1439.474, 58, -1.1396, -1.1336, -1.1469, 58
2018-08-19 17:21:00, 4287.8025, 4350.84, 4266.04, 4, 4295.805, 4358.84, 4274.04, 4, 8.0025, 8.01, 8.0, 4, 10.624449999999996, 10.642, 10.611, 120, 1489.0955166666658, 1489.362, 1488.976, 120, 1006.3323333333324, 1006.34, 1006.29, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.18179999999999993, 0.2, 0.15, 50, 0.6666666666666665, 0.7, 0.6, 30, 107.02333333333334, 107.3, 106.9, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 1837.0, 1837.0, 1837.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2525065875139348, -0.23466246953069, -0.274831306600845, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.496720111324376, 0.501234, 0.49377, 521, 5.138690978886761, 5.158, 5.073, 521, -18.302917466410715, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1977644132758, 1009.20445015137, 1009.18439310239, 12, 1009.0, 1009.0, 1009.0, 60, 102.56666666666668, 102.7, 102.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.5516129032258, 102.7, 102.4, 31, , , , , 61.96875762939453, 70.7, 52.4, 599, 241.95913696289062, 250.7, 232.4, 600, 2.952000000000005, 3.6, 2.3, 600, 67.87480926513672, 88.6, 53.7, 288, 247.8748016357422, 268.6, 233.7, 288, 62.86369705200195, 63.1044692993164, 62.6244201660156, 12, 94.5999984741211, 94.6, 94.6, 12, 86.24160766601562, 88.6, 84.0, 12, 44.099998474121094, 44.1, 44.1, 12, 47.30000305175781, 47.400000000000006, 47.19999999999999, 12, 125.90740966796875, 146.998462898932, 111.676078659976, 288, 305.90740966796875, 326.998462898932, 291.676078659976, 288, 120.98561096191406, 121.226135253906, 120.771354675293, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 144.45986938476562, 146.998462898932, 142.093471023821, 12, 101.96974182128906, 101.96973843255603, 101.96973843255603, 12, 105.32084655761719, 105.438047438982, 105.15676260011003, 12, 78.08677673339844, 109.3, 59.0, 599, 258.0867919921875, 289.3, 239.0, 599, 2.774457429048419, 4.1, 0.6, 599, 3.1927083333333313, 4.1, 2.3, 288, 2.951081319662345, 2.96050536517827, 2.93498441288536, 12, 3.1933238636363632, 3.86, 2.58, 288, 3.8800000000000003, 3.88, 3.88, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.991666666666667, 4.1, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1639540840978486, 4.07960197382862, 2.2566480993083, 288, 2.915638767326485, 2.92581062900508, 2.89783833623849, 12, 3.1642223996157135, 3.83930249082031, 2.54812719368718, 288, 3.8575526547441688, 3.85755265474417, 3.85755265474417, 12, 4.07989698997683, 4.07989698997683, 4.07989698997683, 12, 3.9692338751037632, 4.07960197382862, 3.48061696277564, 12, 1.75920976297407, 1.75920976297407, 1.75920976297407, 12, , , , , , , , , 310.8473815917969, 314.049, 307.243, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 56.70000076293945, 56.7, 56.7, 538, 8935.30813953, 8935.3089497, 8935.3073272, 60, 89.58846899216668, 89.588482495, 89.5884554533333, 60, 3820.9992699400004, 3821.1297065, 3820.8711076, 60, 38.34998783233333, 38.352161775, 38.3478517933333, 60, , , , , , , , , 310.8849792480469, 312.28, 309.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 172025.95, 172057.5, 171957.6, 600, 0.6215475024485928, 0.7, 0.6, 1021, 56.08038330078125, 56.1, 56.06, 600, 56.08038330078125, 56.1, 56.06, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.0, 600, 3.3714475873544276, 4.0, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.306511422634, 8935.307402, 8935.305674, 601, 89.58844185704389, 89.5884567, 89.5884279, 601, 3820.876678474209, 3821.009153, 3820.750531, 601, 38.34794464123684, 38.35015255, 38.3458421833333, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 1.7096963761018265, 2.4, 1.6, 1021, 0.678283333333339, 0.68, 0.67, 600, -0.00026666666666666657, 0.04, -0.03, 600, 0.10984999999999957, 0.11, 0.1, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.06433333333333333, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19783693843594186, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6018609206660133, 2.3, 1.5, 1021, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.05, 600, 0.1541266666666666, 0.1603, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28543833333333335, 0.2969, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720031034482767, 2.57285, 2.57138, 58, 31.799387931034488, 31.8021, 31.7972, 58, 1439.5087931034484, 1439.561, 1439.472, 58, -1.139608620689655, -1.1287, -1.1472, 58
2018-08-19 17:22:00, 4270.8975, 4274.17, 4268.72, 4, 4278.8925, 4282.16, 4276.71, 4, 7.995000000000001, 8.0, 7.99, 4, 10.66930833333333, 10.697, 10.643, 120, 1489.6232666666667, 1489.986, 1489.338, 120, 1006.3399999999984, 1006.34, 1006.34, 60, 4.0, 4.0, 4.0, 60, 0.003333333333333333, 0.02, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.18919999999999998, 0.2, 0.18, 50, 0.6699999999999996, 0.7, 0.6, 30, 106.8033333333333, 107.3, 106.6, 30, 295.0, 295.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 1754.5, 1771.0, 1738.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24693048225972805, -0.23466246953069, -0.274831306600845, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.491877804597701, 0.494413, 0.485472, 522, 5.137885057471269, 5.158, 5.116, 522, -18.299521072796903, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2044502630192, 1009.20445035681, 1009.20445016876, 12, 1009.0, 1009.0, 1009.0, 60, 102.60833333333333, 102.7, 102.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.60344827586205, 102.7, 102.4, 29, , , , , 52.486995697021484, 60.3, 44.1, 600, 232.48699951171875, 240.3, 224.1, 600, 3.084666666666662, 3.6, 2.3, 600, 61.39400863647461, 84.9, 44.1, 288, 241.39401245117188, 264.9, 224.1, 288, 62.92424774169922, 63.1032524108887, 62.799015045166, 12, 94.5999984741211, 94.6, 94.6, 12, 88.5999984741211, 88.6, 88.6, 12, 44.099998474121094, 44.1, 44.1, 12, 44.84955596923828, 49.0, 44.1, 12, 119.29862976074219, 142.841139434671, 101.920918166977, 288, 299.29864501953125, 322.841139434671, 281.920918166977, 288, 121.01216888427734, 121.208686828613, 120.833419799805, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 146.9984588623047, 146.998462898932, 146.998462898932, 12, 101.9290542602539, 101.96973843255603, 101.920918166977, 12, 102.75261688232422, 106.914614890831, 101.920918166977, 12, 73.36205291748047, 97.4, 23.3, 600, 253.36204528808594, 277.4, 203.3, 600, 2.876999999999999, 4.1, 1.1, 600, 3.2538194444444475, 4.1, 2.5, 288, 2.986099708192226, 3.00200900588847, 2.96386001386001, 12, 3.252242843661532, 3.87, 2.61, 289, 3.8800000000000003, 3.88, 3.88, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.9833333333333334, 2.0, 1.8, 12, 3.217789641725464, 4.08027740692908, 2.45265463307593, 288, 2.951139940575961, 2.96574121151443, 2.93189281353612, 12, 3.2161326406052084, 3.85274864681768, 2.56466795963438, 289, 3.8575526547441688, 3.85755265474417, 3.85755265474417, 12, 4.079960392802205, 4.08027740692908, 4.07989698997683, 12, 4.0797145460120285, 4.08027740692908, 4.07960197382862, 12, 1.95222012731487, 1.95222012731487, 1.95222012731487, 12, , , , , , , , , 310.5848083496094, 312.938, 307.885, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 56.70000076293945, 56.7, 56.7, 540, 8935.309781341668, 8935.3105808, 8935.3089775, 60, 89.58849635569442, 89.58850968, 89.5884829583333, 60, 3820.739170129999, 3820.8668723, 3820.6102729, 60, 38.345652835500005, 38.347781205, 38.3435045483333, 60, , , , , , , , , 310.6313171386719, 312.1, 309.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 172125.89732888146, 172157.4, 172057.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 56.08646774291992, 56.11, 56.06, 600, 56.08646774291992, 56.11, 56.06, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, 0.0, -0.01, 600, 3.2702337228714415, 3.67, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.308206315522, 8935.309039, 8935.307405, 599, 89.58847010525886, 89.5884839833333, 89.58845675, 599, 3820.618693661098, 3820.75009, 3820.487351, 599, 38.343644894351655, 38.3458348333333, 38.34145585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6216847372810492, 1.7, 1.6, 1199, 0.6792166666666724, 0.68, 0.67, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.10964999999999961, 0.11, 0.1, 600, 0.00041666666666666664, 0.05, -0.04, 600, 0.018666666666666696, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1863105175292166, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.521684737281063, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.05, -0.04, 600, 0.15213666666666667, 0.1586, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2817483333333332, 0.2938, 0.2673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572062631578948, 2.57272, 2.57157, 57, 31.799231578947364, 31.8017, 31.7969, 57, 1439.5128771929824, 1439.553, 1439.485, 57, -1.1387105263157897, -1.1302, -1.1444, 57
2018-08-19 17:23:00, 4271.327499999999, 4271.94, 4270.27, 4, 4279.33, 4279.94, 4278.26, 4, 8.0025, 8.03, 7.99, 4, 10.714025000000003, 10.723, 10.697, 120, 1489.3970333333334, 1489.668, 1489.298, 120, 1006.3646666666664, 1006.47, 1006.17, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2269999999999999, 0.29, 0.18, 50, 0.8379310344827583, 0.9, 0.7, 29, 106.68620689655175, 107.1, 106.2, 29, 1016.5, 1738.0, 295.0, 4, 540.5, 721.0, 360.0, 4, 1738.0, 1738.0, 1738.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27818742548086545, -0.261430092284627, -0.288244151518995, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.49016640344168294, 0.49125, 0.488587, 523, 5.137321223709377, 5.158, 5.116, 523, -18.294225621414885, -17.53, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2236716925391, 1009.33482059894, 1009.03396662499, 12, 1009.0, 1009.0, 1009.0, 60, 102.37499999999999, 102.5, 102.3, 12, -0.49599999999999955, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.3733333333334, 102.5, 102.3, 30, , , , , 59.28281784057617, 70.2, 49.1, 601, 239.28282165527344, 250.2, 229.1, 601, 2.9851913477537377, 3.5, 2.3, 601, 70.86357879638672, 90.0, 49.1, 290, 250.86358642578125, 270.0, 229.1, 290, 63.3693962097168, 63.8309288024902, 62.7806930541992, 12, 94.5999984741211, 94.6, 94.6, 12, 88.94998931884766, 90.0, 88.6, 12, 44.099998474121094, 44.1, 44.1, 12, 44.099998474121094, 44.1, 44.1, 12, 128.8592987060547, 148.470319171716, 107.130177004279, 290, 308.8592834472656, 328.470319171716, 287.130177004279, 290, 121.44476318359375, 121.852973937988, 120.820976257324, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 147.3664093017578, 148.470319171716, 146.998462898932, 12, 101.9209213256836, 101.920918166977, 101.920918166977, 12, 101.9209213256836, 101.920918166977, 101.920918166977, 12, 78.61857604980469, 100.5, 66.7, 601, 258.61859130859375, 280.5, 246.7, 601, 3.044259567387684, 4.3, 0.8, 601, 3.262413793103451, 4.2, 2.5, 290, 3.0336437981185664, 3.05069300069301, 3.00502251472117, 12, 3.272963195973577, 4.05454545454545, 2.56, 289, 3.996363636363633, 4.05454545454545, 3.88, 12, 4.166666666666667, 4.2, 4.1, 12, 4.166666666666667, 4.2, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.2380689183337017, 4.18416480552594, 2.45024338596759, 290, 2.9994255335133424, 3.01666202406264, 2.96952084015108, 12, 3.249061877792485, 4.03811471117536, 2.51183154126088, 289, 3.9779273590316304, 4.03811471117536, 3.85755265474417, 12, 4.14953567266032, 4.18416480552594, 4.08027740692908, 12, 4.14953567266032, 4.18416480552594, 4.08027740692908, 12, 1.9538392822964472, 1.95591012327791, 1.95222012731487, 12, 2.358, 2.358, 2.358, 1, , , , , 310.8645935058594, 315.052, 307.589, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 56.70000076293945, 56.7, 56.7, 541, 8935.311424368332, 8935.3122464, 8935.3106078, 60, 89.58852373947225, 89.58853744, 89.58851013, 60, 3820.4787164, 3820.6059525, 3820.3515943, 60, 38.34131193999999, 38.3434325416667, 38.3391932383333, 60, , , , , , , , , 310.775390625, 312.47, 309.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 172225.7854999998, 172257.41, 172157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.069950103759766, 56.12, 56.04, 600, 56.0699348449707, 56.12, 56.04, 599, 0.0, 0.0, 0.0, 600, 0.006277128547579298, 0.02, -0.01, 599, 3.4600666666666626, 3.82, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.309850451664, 8935.31066, 8935.309042, 600, 89.5884975075278, 89.588511, 89.5884840333333, 600, 3820.3597401000034, 3820.486906, 3820.231875, 600, 38.33932900166661, 38.3414484333333, 38.3371979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.678797996661107, 0.68, 0.67, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.10823038397328862, 0.11, 0.1, 599, -0.000918196994991653, 0.03, -0.04, 599, -0.01066666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.17916666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.15133166666666667, 0.1578, 0.1457, 60, , , , , , , , , , , , , , , , , 0.280255, 0.2922, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718553448275863, 2.57269, 2.57133, 58, 31.79893965517241, 31.8018, 31.7971, 58, 1439.5011551724135, 1439.55, 1439.471, 58, -1.1410793103448278, -1.1308, -1.1473, 58
2018-08-19 17:24:00, 4269.7300000000005, 4270.85, 4268.36, 4, 4277.735000000001, 4278.87, 4276.36, 4, 8.005, 8.02, 7.99, 4, 10.693125000000007, 10.722, 10.67, 120, 1489.0785583333334, 1489.349, 1488.896, 120, 1006.4690000000008, 1006.48, 1006.45, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2648000000000001, 0.29, 0.23, 50, 0.8000000000000004, 0.8, 0.8, 30, 106.6266666666667, 107.0, 106.3, 30, 1722.0, 1738.0, 1706.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1771.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2781854870472102, -0.261430092284627, -0.288244151518995, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.48795299232245704, 0.489154, 0.486267, 521, 5.137120921305191, 5.158, 5.116, 521, -18.296257197696697, -17.53, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3331493014283, 1009.34484923697, 1009.31476374051, 12, 1009.0, 1009.0, 1009.0, 60, 102.375, 102.5, 102.3, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.38000000000005, 102.5, 102.3, 30, , , , , 55.624046325683594, 64.8, 47.5, 599, 235.62405395507812, 244.8, 227.5, 599, 3.222036727879807, 3.7, 2.8, 599, 67.55680847167969, 86.3, 47.5, 287, 247.5568084716797, 266.3, 227.5, 287, 63.83132553100586, 64.2111511230469, 63.5360107421875, 12, 94.5999984741211, 94.6, 94.6, 12, 90.0, 90.0, 90.0, 12, 44.099998474121094, 44.1, 44.1, 12, 45.64995193481445, 47.5, 44.1, 12, 125.43518829345703, 144.423667197676, 105.264201118455, 287, 305.4351806640625, 324.423667197676, 285.264201118455, 287, 121.88897705078125, 122.243057250977, 121.578239440918, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 148.47032165527344, 148.470319171716, 148.470319171716, 12, 101.9209213256836, 101.920918166977, 101.920918166977, 12, 103.6266860961914, 105.264201118455, 101.920918166977, 12, 75.10881805419922, 94.3, 59.0, 600, 255.1088104248047, 274.3, 239.0, 600, 3.3998333333333353, 4.5, 1.7, 600, 3.5480836236933793, 4.5, 2.8, 287, 3.078378621937335, 3.11623961218837, 3.0472972972973, 12, 3.54409249287298, 4.22727272727273, 2.68, 287, 4.151363636363637, 4.22727272727273, 4.05454545454545, 12, 4.366666666666666, 4.5, 4.2, 12, 4.366666666666666, 4.5, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.5191670479914836, 4.47743098584702, 2.75441584156683, 287, 3.0450492709070027, 3.0839730890869, 3.0127834191977, 12, 3.5150628145256304, 4.20183725461372, 2.63324383791129, 287, 4.129968994883346, 4.20183725461372, 4.03811471117536, 12, 4.3451901695066155, 4.47743098584702, 4.18416480552594, 12, 4.3451901695066155, 4.47743098584702, 4.18416480552594, 12, 1.95591012327791, 1.95591012327791, 1.95591012327791, 12, , , , , , , , , 310.50299072265625, 313.791, 306.539, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 56.70000076293945, 56.7, 56.7, 541, 8935.31309053, 8935.3139075, 8935.3122748, 60, 89.58855150883333, 89.588565125, 89.5885379133333, 60, 3820.21773322, 3820.347328, 3820.0867029, 60, 38.336962220333334, 38.3391221333333, 38.3347783816667, 60, , , , , , , , , 310.4515075683594, 312.18, 309.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 172325.8461064888, 172357.51, 172257.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.077449798583984, 56.1, 56.06, 600, 56.07745361328125, 56.1, 56.06, 601, 0.0, 0.0, 0.0, 600, -0.0013477537437604004, 0.01, -0.01, 601, 4.003499999999959, 4.12, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.311464178338, 8935.312275, 8935.310663, 600, 89.58852440297223, 89.5885379166667, 89.58851105, 600, 3820.0984693283363, 3820.231441, 3819.960928, 600, 38.33497448880557, 38.3371906833333, 38.3326821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.678901830282867, 0.68, 0.67, 601, -0.0002828618968386022, 0.04, -0.03, 601, 0.10881863560732082, 0.11, 0.1, 601, -0.0009484193011647263, 0.04, -0.03, 601, -0.02983333333333337, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.19333333333333524, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0003161397670549083, 0.05, -0.05, 601, 0.15354166666666672, 0.1612, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2843616666666667, 0.2985, 0.2734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722443103448267, 2.57342, 2.57148, 58, 31.799156896551732, 31.8032, 31.7967, 58, 1439.5240689655175, 1439.596, 1439.48, 58, -1.1363224137931036, -1.1211, -1.1459, 58
2018-08-19 17:25:00, 4278.9259999999995, 4312.9, 4266.34, 5, 4286.9220000000005, 4320.89, 4274.33, 5, 7.996, 8.0, 7.99, 5, 10.658091666666657, 10.67, 10.652, 120, 1488.996283333333, 1489.135, 1488.872, 120, 1006.469333333334, 1006.48, 1006.46, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.09166666666666672, 0.11, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.25259999999999994, 0.28, 0.23, 50, 0.8551724137931032, 0.9, 0.8, 29, 106.71034482758624, 107.4, 106.5, 29, 1689.5, 1706.0, 1673.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2692474673024208, -0.261430092284627, -0.274831306600845, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4858682796934868, 0.487078, 0.481684, 522, 5.1371609195402375, 5.158, 5.116, 522, -18.288371647509543, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3348209233033, 1009.34484943183, 1009.32479255766, 12, 1009.0, 1009.0, 1009.0, 60, 102.44166666666668, 102.5, 102.4, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.44333333333336, 102.5, 102.4, 30, , , , , 52.16021728515625, 59.7, 44.1, 600, 232.16021728515625, 239.7, 224.1, 600, 3.224833333333339, 3.9, 2.4, 600, 62.87540054321289, 89.1, 47.1, 288, 242.87539672851562, 269.1, 227.1, 288, 63.93587875366211, 64.2106552124023, 63.6712226867676, 11, 94.5999984741211, 94.6, 94.6, 11, 89.83636474609375, 90.0, 89.1, 11, 44.099998474121094, 44.1, 44.1, 11, 47.35454559326172, 47.5, 47.1, 11, 120.73628997802734, 147.419202835623, 104.806011211814, 288, 300.7362976074219, 327.419202835623, 284.806011211814, 288, 121.95820617675781, 122.242813110352, 121.671775817871, 11, 153.1522674560547, 153.15227023452798, 153.15227023452798, 11, 148.27920532226562, 148.470319171716, 147.419202835623, 11, 101.9209213256836, 101.920918166977, 101.920918166977, 11, 105.09758758544922, 105.264201118455, 104.806011211814, 11, 75.1667709350586, 110.6, 54.2, 600, 255.16676330566406, 290.6, 234.2, 600, 3.0395, 4.7, 1.4, 600, 3.4548611111111125, 4.7, 2.7, 288, 3.12652340418924, 3.14252595155709, 3.11862880886427, 11, 3.4448977665932645, 4.58, 2.83, 289, 4.291404958677688, 4.58, 4.22727272727273, 11, 4.536363636363637, 4.7, 4.5, 11, 4.536363636363637, 4.7, 4.5, 11, 2.0, 2.0, 2.0, 11, 3.4198211402163143, 4.67570208861596, 2.67049180346556, 288, 3.0925467025031548, 3.10832271387656, 3.0851353749821, 11, 3.4097530471786053, 4.55358283097588, 2.78504185416706, 289, 4.265790995770477, 4.55358283097588, 4.20183725461372, 11, 4.513480277259555, 4.67570208861596, 4.47743098584702, 11, 4.513480277259555, 4.67570208861596, 4.47743098584702, 11, 1.95591012327791, 1.95591012327791, 1.95591012327791, 11, , , , , , , , , 311.0784912109375, 313.275, 308.277, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 56.67676544189453, 56.7, 56.6, 538, 8935.314768638333, 8935.315606, 8935.3139362, 60, 89.58857947730553, 89.5885934333333, 89.5885656033333, 60, 3819.9508292633336, 3820.0823464, 3819.8210899, 60, 38.332513821055564, 38.3347057733333, 38.3303514983333, 60, , , , , , , , , 311.0125732421875, 312.31, 309.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 172425.9073288811, 172457.41, 172357.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.05939865112305, 56.08, 56.03, 600, 56.05939865112305, 56.08, 56.03, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, -0.0, -0.01, 600, 4.071749999999962, 4.16, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.313109373337, 8935.313948, 8935.312277, 600, 89.58855182288889, 89.5885658, 89.58853795, 600, 3819.8211714783342, 3819.96047, 3819.684833, 600, 38.33035285797222, 38.3326745, 38.32808055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6789166666666715, 0.68, 0.67, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.10974999999999957, 0.11, 0.1, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.0013333333333333034, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666649, 0.06, -0.04, 600, 0.15568166666666663, 0.1619, 0.148, 60, , , , , , , , , , , , , , , , , 0.2883333333333334, 0.2999, 0.2742, 60, 0.02800000000000001, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572311896551725, 2.573, 2.57174, 58, 31.79901206896553, 31.8021, 31.7974, 58, 1439.5287413793105, 1439.568, 1439.493, 58, -1.1353086206896554, -1.1272, -1.1429, 58
2018-08-19 17:26:00, 4284.758, 4340.9, 4268.76, 5, 4292.758, 4348.9, 4276.76, 5, 8.0, 8.0, 8.0, 5, 10.658166666666679, 10.663, 10.655, 120, 1489.0991666666662, 1489.21, 1489.055, 120, 1006.4059999999995, 1006.47, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.10666666666666653, 0.11, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.21900000000000022, 0.24, 0.21, 50, 0.7766666666666666, 0.9, 0.7, 30, 107.66000000000001, 108.2, 106.7, 30, 1459.5, 1574.0, 1345.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30503450282685657, -0.274831306600845, -0.328552685768443, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4867919750479842, 0.487636, 0.486061, 521, 5.136838771593097, 5.158, 5.116, 521, -18.299462571976928, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2612790703624, 1009.33482111199, 1009.02393874478, 12, 1009.0, 1009.0, 1009.0, 60, 102.175, 102.4, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.16206896551722, 102.4, 102.0, 29, , , , , 51.410888671875, 58.2, 40.2, 600, 231.410888671875, 238.2, 220.2, 600, 3.22500000000001, 3.9, 2.7, 600, 56.97624969482422, 86.9, 40.2, 290, 236.97625732421875, 266.9, 220.2, 290, 63.583892822265625, 63.7902984619141, 63.2834701538086, 12, 94.5999984741211, 94.6, 94.6, 12, 89.0999984741211, 89.1, 89.1, 12, 44.099998474121094, 44.1, 44.1, 12, 45.83332443237305, 47.1, 45.7, 12, 114.81024169921875, 145.151376504605, 97.7574629298164, 289, 294.81024169921875, 325.151376504605, 277.757462929816, 289, 121.57442474365234, 121.784782409668, 121.233810424805, 12, 153.1522674560547, 153.15227023452798, 153.15227023452798, 12, 147.41920471191406, 147.419202835623, 147.419202835623, 12, 101.9209213256836, 101.920918166977, 101.920918166977, 12, 103.33683776855469, 104.806011211814, 103.186580753422, 12, 70.9608383178711, 358.6, 1.4, 600, 250.96083068847656, 306.9, 171.70000000000005, 600, 2.3739999999999974, 4.5, 0.2, 600, 3.3096551724137897, 4.5, 2.7, 290, 3.179383125925652, 3.18895046761344, 3.15069252077562, 12, 3.319675998741742, 4.07, 2.77, 289, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1666666666666665, 2.2, 2.0, 12, 3.268676745169702, 4.47270280404125, 2.64922179264137, 289, 3.145904783916663, 3.15492223192077, 3.11778842942112, 12, 3.2780574610749658, 4.05045226357448, 2.72105639923974, 289, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.675702088615961, 4.67570208861596, 4.67570208861596, 12, 4.675702088615961, 4.67570208861596, 4.67570208861596, 12, 2.123847938108535, 2.15743550107466, 1.95591012327791, 12, , , , , , , , , 313.1065368652344, 317.514, 310.296, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 56.6171875, 56.7, 56.6, 541, 8935.31649048, 8935.3173421, 8935.315634, 60, 89.58860817466665, 89.5886223683333, 89.5885939, 60, 3819.690803775001, 3819.816655, 3819.5638788, 60, 38.328180062916665, 38.3302775833333, 38.3260646466667, 60, , , , , , , , , 313.0673522949219, 315.34, 311.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 172525.8461064888, 172557.51, 172457.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 56.040000915527344, 56.08, 56.01, 600, 56.040000915527344, 56.08, 56.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.110316666666659, 4.39, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.314810446664, 8935.315698, 8935.313951, 600, 89.58858017411116, 89.5885949666667, 89.58856585, 600, 3819.5590244166683, 3819.68438, 3819.437083, 600, 38.32598374027775, 38.328073, 38.3239513833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.555666666666673, 1.6, 1.4, 1200, 0.6793666666666724, 0.68, 0.67, 600, -0.0003999999999999998, 0.04, -0.03, 600, 0.10953333333333296, 0.11, 0.1, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.012166666666666657, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4556666666666567, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.04, 600, 0.15495833333333334, 0.1609, 0.1492, 60, , , , , , , , , , , , , , , , , 0.2869783333333333, 0.298, 0.2763, 60, 0.004666666666666668, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572214561403508, 2.57364, 2.57134, 57, 31.798785964912277, 31.8031, 31.7965, 57, 1439.5235087719302, 1439.609, 1439.472, 57, -1.1363350877192984, -1.1187, -1.1471, 57
2018-08-19 17:27:00, 4321.58, 4373.33, 4269.83, 2, 4329.58, 4381.33, 4277.83, 2, 8.0, 8.0, 8.0, 2, 10.66139999999999, 10.666, 10.658, 120, 1489.131725, 1489.235, 1489.086, 120, 1006.3401666666665, 1006.39, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.23080000000000034, 0.26, 0.21, 50, 0.9310344827586201, 1.0, 0.9, 29, 106.11034482758618, 106.6, 106.0, 29, 1328.5, 1345.0, 1312.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27596068506324417, -0.261430092284627, -0.315104819453154, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.48429537547892715, 0.486981, 0.481114, 522, 5.136475095785449, 5.137, 5.073, 522, -18.294808429118742, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2069584377783, 1009.2545935633, 1009.10416662015, 12, 1009.0, 1009.0, 1009.0, 60, 102.39166666666667, 102.5, 102.1, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.41666666666667, 102.5, 102.1, 30, , , , , 51.899234771728516, 57.8, 44.3, 600, 231.89923095703125, 237.8, 224.3, 600, 3.200333333333338, 3.7, 2.7, 600, 62.806026458740234, 86.9, 44.4, 288, 242.8060302734375, 266.9, 224.4, 288, 62.90891647338867, 63.1321563720703, 62.7857704162598, 12, 94.5999984741211, 94.6, 94.6, 12, 88.0, 89.1, 86.89999999999998, 12, 40.20000076293945, 40.2, 40.2, 12, 40.20000076293945, 40.2, 40.19999999999999, 12, 120.48369598388672, 144.829345510048, 99.7475838697047, 289, 300.48370361328125, 324.829345510048, 279.747583869705, 289, 120.86299133300781, 121.123153686523, 120.700523376465, 12, 153.1522674560547, 153.152270234528, 153.152270234528, 12, 146.09628295898438, 147.419202835623, 145.151376504605, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 75.67804718017578, 193.8, 33.4, 600, 255.6780548095703, 359.7, 6.600000000000023, 600, 2.926499999999999, 4.5, 0.2, 600, 3.5076388888888883, 4.5, 2.8, 288, 3.2053532133567515, 3.2224221453287, 3.18466597438559, 12, 3.4993465909090897, 4.32, 2.86, 288, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.658333333333334, 4.7, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4712334086510457, 4.47363410766315, 2.7477345803539, 289, 3.1707425041994903, 3.18876429008718, 3.151332296685, 12, 3.4640773620296654, 4.29616004782795, 2.80973947198168, 288, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.675702088615961, 4.67570208861596, 4.67570208861596, 12, 4.625185093377758, 4.67570208861596, 4.47363410766315, 12, 2.1574355010746595, 2.15743550107466, 2.15743550107466, 12, , , , , , , , , 311.71630859375, 315.465, 308.027, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 56.61648178100586, 56.7, 56.6, 540, 8935.318192109999, 8935.3190099, 8935.3173705, 60, 89.58863653516667, 89.588650165, 89.5886228416667, 60, 3819.4333778683326, 3819.5597637, 3819.3061271, 60, 38.32388963113889, 38.3259960616667, 38.321768785, 60, , , , , , , , , 311.4747009277344, 313.77, 310.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 172625.96171666624, 172657.52, 172557.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.050048828125, 56.09, 56.02, 600, 56.050048828125, 56.09, 56.02, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, 4.031766666666671, 4.15, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.316544879995, 8935.317379, 8935.315701, 600, 89.58860908133329, 89.5886229833333, 89.5885950166667, 600, 3819.309305626664, 3819.436655, 3819.181789, 600, 38.32182176044448, 38.32394425, 38.3196964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6789666666666723, 0.68, 0.67, 600, 0.000733333333333334, 0.05, -0.04, 600, 0.1028500000000007, 0.11, 0.1, 600, -0.0007333333333333332, 0.03, -0.04, 600, -0.013999999999999967, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19900000000000187, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000015, 0.05, -0.05, 600, 0.15340499999999993, 0.1616, 0.148, 60, , , , , , , , , , , , , , , , , 0.28411, 0.2993, 0.2741, 60, -0.033166666666666685, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722365517241372, 2.57287, 2.57161, 58, 31.79901379310345, 31.8014, 31.797, 58, 1439.5240517241382, 1439.561, 1439.481, 58, -1.1362741379310344, -1.1286, -1.1457, 58
2018-08-19 17:28:00, 4286.1016666666665, 4346.83, 4263.23, 6, 4294.096666666666, 4354.83, 4271.22, 6, 7.995, 8.01, 7.99, 6, 10.678424999999988, 10.689, 10.665, 120, 1489.2995416666668, 1489.436, 1489.093, 120, 1006.3690000000009, 1006.38, 1006.34, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.04166666666666662, 0.1, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.19519999999999996, 0.21, 0.18, 50, 0.8533333333333337, 0.9, 0.8, 30, 106.96333333333338, 107.6, 106.2, 30, 1345.0, 1345.0, 1345.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28713514817277996, -0.261430092284627, -0.301668648596774, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.478357189655172, 0.481767, 0.475817, 522, 5.136678160919548, 5.137, 5.116, 522, -18.30988505747123, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2320298079057, 1009.23453701942, 1009.20445143536, 12, 1009.0, 1009.0, 1009.0, 60, 102.30833333333334, 102.5, 102.2, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.29333333333328, 102.5, 102.2, 30, , , , , 53.52798843383789, 60.1, 46.0, 600, 233.52798461914062, 240.1, 226.0, 600, 2.9863333333333406, 3.4, 2.5, 600, 70.74253845214844, 86.6, 49.5, 289, 250.74253845214844, 266.6, 229.5, 289, 63.27484893798828, 63.7392044067383, 63.0368232727051, 12, 94.21697998046875, 94.6, 90.0, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 40.20000076293945, 40.2, 40.2, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 128.56558227539062, 144.705543541995, 107.178778720058, 289, 308.5655822753906, 324.705543541995, 287.178778720058, 289, 121.21125030517578, 121.693771362305, 120.959480285645, 12, 152.76243591308594, 153.152270234528, 148.470319171716, 12, 144.9903564453125, 145.151376504605, 144.82934551004797, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 98.2618637084961, 103.81886015594199, 97.7574629298164, 12, 74.46940612792969, 87.1, 62.5, 601, 254.4694061279297, 267.1, 242.5, 601, 3.4033277870216256, 4.3, 1.6, 601, 3.4830449826989653, 4.3, 2.8, 289, 3.243531332512402, 3.26270363951474, 3.23039861351818, 12, 3.489326832337214, 4.15, 2.95, 289, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.2583333333333337, 2.3, 2.2, 12, 3.4582225109652907, 4.28290196497739, 2.75240293770869, 289, 3.2096044048501864, 3.23032541958021, 3.19549354037955, 12, 3.464842626755676, 4.12554418353647, 2.91500711500827, 289, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.675702088615961, 4.67570208861596, 4.67570208861596, 12, 4.473634107663151, 4.47363410766315, 4.47363410766315, 12, 2.213226138159687, 2.25307659322042, 2.15743550107466, 12, , , , , 2.319, 2.319, 2.319, 1, 311.8455810546875, 315.52, 308.739, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 56.60240173339844, 56.7, 56.6, 541, 8935.319860268335, 8935.3206751, 8935.3190384, 60, 89.58866433780555, 89.5886779183333, 89.58865064, 60, 3819.176345104999, 3819.3019091, 3819.0500352, 60, 38.31960575174999, 38.321698485, 38.3175005866667, 60, , , , , , , , , 311.4657897949219, 313.29, 310.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 172725.96996666637, 172757.52, 172657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.04198455810547, 56.06, 56.03, 600, 56.04198455810547, 56.06, 56.03, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 4.233100000000008, 4.38, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.318224856903, 8935.319069, 8935.317382, 601, 89.58863708094839, 89.58865115, 89.5886230333333, 601, 3819.054440544093, 3819.181349, 3818.927516, 601, 38.31757400906826, 38.31968915, 38.3154586, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.678866666666673, 0.68, 0.67, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.0026666666666666614, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000001e-05, 0.05, -0.05, 600, 0.15239166666666668, 0.1575, 0.1462, 60, , , , , , , , , , , , , , , , , 0.2822233333333334, 0.2917, 0.2707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57270224137931, 2.57367, 2.57211, 58, 31.799062068965526, 31.8019, 31.7967, 58, 1439.5523448275862, 1439.613, 1439.515, 58, -1.130355172413793, -1.1174, -1.1385, 58
2018-08-19 17:29:00, 4334.496, 4465.8, 4268.66, 5, 4342.496, 4473.8, 4276.66, 5, 8.0, 8.0, 8.0, 5, 10.699158333333333, 10.717, 10.666, 120, 1489.4554333333342, 1490.143, 1488.872, 120, 1006.3490000000003, 1006.37, 1006.16, 60, 4.0, 4.0, 4.0, 60, 0.043333333333333335, 0.07, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.18419999999999984, 0.2, 0.17, 50, 0.82, 0.9, 0.8, 30, 107.61, 108.1, 106.9, 30, 1328.5, 1345.0, 1312.0, 4, 344.0, 459.0, 229.0, 4, 1738.0, 1738.0, 1738.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28601159040587726, -0.274831306600845, -0.301668648596774, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.475609381226054, 0.476746, 0.47497, 522, 5.136111111111118, 5.158, 5.073, 522, -18.321685823754756, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2228372591776, 1009.23453703689, 1009.20445175032, 12, 1009.0, 1009.0, 1009.0, 60, 102.31666666666666, 102.4, 102.2, 12, -0.48099999999999976, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.32000000000008, 102.4, 102.2, 30, , , , , 51.49668884277344, 57.6, 41.5, 600, 231.49668884277344, 237.6, 221.5, 600, 3.1034999999999933, 3.5, 2.6, 600, 60.21208953857422, 91.7, 44.6, 288, 240.2120819091797, 271.7, 224.6, 288, 63.76308822631836, 63.8777122497559, 63.5776405334473, 11, 91.23638916015625, 91.7, 90.0, 11, 90.39141845703125, 91.7, 86.89999999999998, 11, 40.20000076293945, 40.2, 40.2, 11, 44.6363639831543, 44.7, 44.599999999999994, 11, 117.9945068359375, 149.774614753209, 102.205065672051, 288, 297.9945068359375, 329.774614753209, 282.205065672051, 288, 121.67521667480469, 121.80647277832, 121.478294372559, 11, 149.4188995361328, 149.774614753209, 148.470319171716, 11, 148.42645263671875, 149.774614753209, 144.82934551004797, 11, 97.75746154785156, 97.7574629298164, 97.7574629298164, 11, 102.2490463256836, 102.326014744413, 102.205065672051, 11, 81.03475189208984, 311.3, 57.4, 599, 261.0347595214844, 360.0, 1.1000000000000227, 599, 2.4692821368948206, 4.3, 0.1, 599, 3.287847222222224, 4.3, 2.8, 288, 3.285474374072363, 3.30790294627382, 3.26627383015598, 11, 3.2836742424242424, 4.04, 2.80909090909091, 288, 4.579999999999999, 4.58, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.409090909090908, 4.5, 4.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2501808280692592, 4.28179626986692, 2.7490436562171, 288, 3.253430672668489, 3.2757948861844, 3.23324484478432, 11, 3.2459470379169932, 4.01871209801317, 2.76305845016058, 288, 4.553582830975879, 4.55358283097588, 4.55358283097588, 11, 4.675702088615961, 4.67570208861596, 4.67570208861596, 11, 4.369598393470918, 4.47363410766315, 4.28290196497739, 11, 2.2534012755920454, 2.2566480993083, 2.25307659322042, 11, , , , , , , , , 312.5924377441406, 316.653, 309.134, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 56.60018539428711, 56.7, 56.6, 539, 8935.321528668333, 8935.3223679, 8935.3207021, 60, 89.58869214447223, 89.5887061316667, 89.5886783683333, 60, 3818.9203860733332, 3819.0459142, 3818.7943761, 60, 38.315339767888894, 38.3174319033333, 38.3132396016667, 60, , , , , , , , , 312.3236083984375, 313.66, 310.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 172825.9173288812, 172857.42, 172757.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.04365158081055, 56.07, 56.03, 600, 56.04364013671875, 56.07, 56.03, 599, 0.0, 0.0, 0.0, 600, -0.0020200333889816373, -0.0, -0.01, 599, 4.759283333333328, 5.11, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.319904390653, 8935.320746, 8935.319072, 599, 89.58866507317754, 89.5886791, 89.5886512, 599, 3818.7984070534226, 3818.927084, 3818.669955, 599, 38.313306784223734, 38.3154514, 38.3111659166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6789983305509235, 0.68, 0.67, 599, 3.338898163606047e-05, 0.04, -0.04, 599, 0.10026711185308941, 0.11, 0.1, 599, 3.338898163605984e-05, 0.05, -0.04, 599, 0.04266666666666675, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19233333333333513, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287177, 0.04, -0.04, 599, 0.15325, 0.1609, 0.144, 60, , , , , , , , , , , , , , , , , 0.28381833333333323, 0.298, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572487068965518, 2.57314, 2.57185, 58, 31.798906896551717, 31.8016, 31.797, 58, 1439.5397241379308, 1439.579, 1439.503, 58, -1.1329637931034482, -1.1247, -1.1405, 58
2018-08-19 17:30:00, 4292.81, 4339.33, 4268.41, 3, 4300.820000000001, 4347.34, 4276.42, 3, 8.01, 8.01, 8.01, 3, 10.747741666666668, 10.774, 10.706, 120, 1490.2039833333329, 1490.36, 1489.678, 120, 1006.3488333333337, 1006.36, 1006.17, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1804, 0.21, 0.15, 50, 0.8499999999999999, 0.9, 0.8, 30, 107.15333333333332, 107.5, 106.8, 30, 1312.0, 1312.0, 1312.0, 4, 508.0, 623.0, 393.0, 4, 1935.0, 2099.0, 1771.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3083886796547309, -0.288244151518995, -0.315104819453154, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.331499999999999, -1.32, -1.35, 60, 0.4790656199616127, 0.482242, 0.476032, 521, 5.136191938579661, 5.158, 5.073, 521, -18.29157389635314, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2136447164334, 1009.22450898581, 1009.09413888057, 12, 1009.0, 1009.0, 1009.0, 60, 102.14999999999999, 102.3, 102.1, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.13333333333328, 102.3, 102.1, 30, , , , , 51.233978271484375, 59.9, 44.6, 600, 231.23397827148438, 239.9, 224.6, 600, 3.271499999999995, 3.7, 2.8, 600, 63.03838348388672, 84.3, 44.6, 288, 243.03839111328125, 264.3, 224.6, 288, 64.12126922607422, 64.4110260009766, 63.7654151916504, 12, 91.69999694824219, 91.7, 91.7, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 40.20000076293945, 40.2, 40.2, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 120.7839126586914, 142.158700314842, 102.237902729165, 288, 300.7839050292969, 322.158700314842, 282.237902729165, 288, 122.01620483398438, 122.285217285156, 121.678718566895, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 102.20506286621094, 102.205065672051, 102.205065672051, 12, 71.52459716796875, 90.3, 36.3, 601, 251.52459716796875, 270.3, 216.3, 601, 3.2199667221297807, 4.9, 1.1, 601, 3.5291666666666663, 4.8, 3.0, 288, 3.34204649298904, 3.38031878031878, 3.31615251299826, 12, 3.5280681818181834, 4.48, 3.11, 288, 4.579999999999999, 4.58, 4.58, 12, 4.716666666666667, 4.8, 4.7, 12, 4.383333333333332, 4.8, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4943762602928636, 4.77648180582413, 2.95045535820916, 288, 3.3105567584635627, 3.34958241736489, 3.28347697202609, 12, 3.493194455993368, 4.45635117286913, 3.06266946937662, 288, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.692498708150656, 4.77648180582413, 4.67570208861596, 12, 4.364336000452327, 4.77648180582413, 4.28179626986692, 12, 2.2566480993083, 2.2566480993083, 2.2566480993083, 12, , , , , , , , , 312.8432312011719, 315.804, 309.246, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.323244923335, 8935.3240964, 8935.3223967, 60, 89.58872074872222, 89.58873494, 89.5887066116667, 60, 3818.662504378333, 3818.7900325, 3818.5348088, 60, 38.31104173963889, 38.3131672083333, 38.30891348, 60, , , , , , , , , 312.5899963378906, 314.01, 311.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 172925.80333333302, 172957.42, 172857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.05760192871094, 56.08, 56.02, 600, 56.057586669921875, 56.08, 56.02, 601, 0.0, 0.0, 0.0, 600, 0.0031447587354409344, 0.01, -0.01, 601, 5.294666666666664, 5.42, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.321607681666, 8935.322491, 8935.320749, 600, 89.58869346136127, 89.5887081833333, 89.58867915, 600, 3818.5391773083325, 3818.669511, 3818.405519, 600, 38.3089862884722, 38.3111585166667, 38.30675865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.6782362728785393, 0.68, 0.67, 601, -0.0003161397670549089, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.007333333333333325, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666393, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261206e-05, 0.04, -0.05, 601, 0.15515166666666666, 0.1644, 0.1455, 60, , , , , , , , , , , , , , , , , 0.2873450000000001, 0.3045, 0.2695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725001754385963, 2.57304, 2.57157, 57, 31.7992, 31.8019, 31.7971, 57, 1439.5395964912277, 1439.571, 1439.485, 57, -1.1330824561403514, -1.1263, -1.1444, 57
2018-08-19 17:31:00, 4273.147999999999, 4278.61, 4269.5, 5, 4281.16, 4286.62, 4277.51, 5, 8.012, 8.02, 8.01, 5, 10.770049999999994, 10.803, 10.74, 120, 1490.0583166666668, 1490.333, 1489.642, 120, 1006.3956666666672, 1006.44, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.06166666666666672, 0.07, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17379999999999987, 0.2, 0.17, 50, 0.8999999999999996, 0.9, 0.9, 30, 107.90333333333336, 108.3, 107.4, 30, 1345.0, 1345.0, 1345.0, 4, 590.0, 590.0, 590.0, 4, 2099.0, 2099.0, 2099.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 885.0, 1377.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1525.0, 1673.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3207159013045147, -0.301668648596774, -0.342012269284794, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.331499999999999, -1.32, -1.35, 60, 0.4828821685823755, 0.483682, 0.481091, 522, 5.136555555555562, 5.158, 5.073, 522, -18.267279693486554, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2596087275941, 1009.30473691513, 1009.22450902177, 12, 1009.0, 1009.0, 1009.0, 60, 102.05833333333334, 102.2, 101.9, 12, -0.4868965517241376, -0.46, -0.49, 58, -0.6, -0.6, -0.6, 30, 102.04333333333336, 102.2, 101.9, 30, , , , , 50.998104095458984, 58.6, 45.9, 600, 230.99810791015625, 238.6, 225.9, 600, 3.2036666666666633, 3.7, 2.6, 600, 57.814918518066406, 88.6, 45.9, 289, 237.81491088867188, 268.6, 225.9, 289, 64.11441040039062, 64.5357131958008, 63.486888885498, 12, 91.69999694824219, 91.7, 91.7, 12, 89.63322448730469, 91.69999999999999, 88.6, 12, 40.20000076293945, 40.2, 40.2, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 115.58260345458984, 146.515559689823, 103.450539866599, 289, 295.5826110839844, 326.515559689823, 283.450539866599, 289, 121.94862365722656, 122.411750793457, 121.312759399414, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 147.14419555664062, 149.774614753209, 144.283480453047, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 102.22695922851562, 102.237902729165, 102.205065672051, 12, 70.01612854003906, 89.4, 34.0, 598, 250.01612854003906, 269.4, 214.0, 598, 2.6812709030100312, 4.1, 0.9, 598, 3.302768166089966, 4.1, 2.6, 289, 3.3877034690789114, 3.39362660200901, 3.38157894736842, 12, 3.312982069833283, 3.83, 2.75454545454545, 289, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2617379182144957, 4.072129228925, 2.55627843388538, 289, 3.35520555883788, 3.36217744773766, 3.34863670086791, 12, 3.2723267981415027, 3.80612380692955, 2.71000078439931, 289, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 2.272781039863241, 2.45024338596759, 2.2566480993083, 12, , , , , , , , , 312.435546875, 316.587, 309.244, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.324972776667, 8935.3258196, 8935.3241251, 60, 89.5887495462778, 89.58876366, 89.5887354183333, 60, 3818.4019256533334, 3818.5302051, 3818.2733865, 60, 38.30669876088889, 38.3088367516667, 38.3045564416667, 60, , , , , , , , , 312.4930114746094, 313.48, 311.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 173025.80439999996, 173057.42, 172957.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.04357147216797, 56.07, 56.02, 599, 56.04357147216797, 56.07, 56.02, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 4.702353923205324, 5.41, 4.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.323422786669, 8935.324312, 8935.322494, 600, 89.588723713111, 89.5887385333333, 89.5887082333333, 600, 3818.27157912, 3818.405079, 3818.136552, 600, 38.304526318666674, 38.3067513166667, 38.3022758666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6784307178631116, 0.68, 0.67, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00036727879799666095, 0.04, -0.05, 599, 0.008681135225375615, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227033, 0.04, -0.04, 599, 0.15493500000000004, 0.1637, 0.1501, 60, , , , , , , , , , , , , , , , , 0.28694500000000006, 0.3033, 0.278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572363965517241, 2.5731, 2.57166, 58, 31.798781034482772, 31.8025, 31.7967, 58, 1439.5326206896555, 1439.576, 1439.489, 58, -1.1344172413793105, -1.1253, -1.1437, 58
2018-08-19 17:32:00, 4270.1475, 4271.19, 4269.74, 4, 4278.1575, 4279.21, 4277.76, 4, 8.01, 8.02, 8.0, 4, 10.795033333333338, 10.803, 10.791, 120, 1489.9998750000009, 1490.192, 1489.714, 120, 1006.4416666666656, 1006.47, 1006.34, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.08666666666666667, 0.14, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.24019999999999989, 0.28, 0.2, 50, 0.9600000000000002, 1.0, 0.9, 30, 106.61999999999996, 107.8, 106.0, 30, 1361.0, 1377.0, 1345.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3274359359758563, -0.315104819453154, -0.342012269284794, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.48164673563218363, 0.483587, 0.477824, 522, 5.135954022988512, 5.158, 5.116, 522, -18.274003831417595, -16.29, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3039013269425, 1009.31476559471, 1009.20445232896, 12, 1009.0, 1009.0, 1009.0, 60, 102.00833333333333, 102.1, 101.9, 12, -0.46350000000000063, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.02068965517236, 102.1, 101.9, 29, , , , , 51.343772888183594, 57.6, 43.1, 599, 231.34378051757812, 237.6, 223.1, 599, 3.0048414023372256, 3.3, 2.5, 599, 66.80487060546875, 86.0, 44.6, 289, 246.80487060546875, 266.0, 224.6, 289, 63.59306716918945, 64.0321350097656, 63.3018951416016, 12, 91.69999694824219, 91.7, 91.7, 12, 88.5999984741211, 88.6, 88.6, 12, 40.20000076293945, 40.2, 40.2, 12, 45.04166030883789, 45.9, 44.6, 12, 124.69763946533203, 144.101038222029, 102.247767521533, 289, 304.6976318359375, 324.101038222029, 282.247767521533, 289, 121.42387390136719, 121.814506530762, 121.154838562012, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 146.51556396484375, 146.515559689823, 146.515559689823, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 102.65481567382812, 103.450539866599, 102.237902729165, 12, 70.92744445800781, 360.0, 1.4, 602, 250.9274444580078, 280.8, 126.89999999999998, 602, 2.8573089700996697, 4.0, 0.2, 602, 3.238754325259518, 4.0, 2.5, 289, 3.3930768208217787, 3.39525294525295, 3.39109494109494, 12, 3.233359547027367, 3.79, 2.65, 289, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.683333333333333, 4.8, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.2086175902495904, 3.97791396887646, 2.45672800495817, 289, 3.3597335903841343, 3.36214757916396, 3.3577316952537, 12, 3.2031722080427767, 3.77382024123714, 2.60230377533749, 289, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.659089709674276, 4.77648180582413, 4.072129228925, 12, 2.4502433859675894, 2.45024338596759, 2.45024338596759, 12, , , , , , , , , 311.9156188964844, 315.05, 307.77, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.326691555003, 8935.3275309, 8935.3258483, 60, 89.58877819258332, 89.5887921816667, 89.5887641383333, 60, 3818.139719983334, 3818.2689672, 3818.0102398, 60, 38.302328666388874, 38.3044827866667, 38.3001706633333, 60, , , , , , , , , 312.1593933105469, 313.17, 311.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 173125.81318333364, 173157.43, 173057.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 56.03279495239258, 56.07, 55.99, 601, 56.03285217285156, 56.07, 55.99, 600, 0.0, 0.0, 0.0, 601, -0.0007833333333333339, 0.01, -0.01, 600, 4.110116472545749, 4.32, 3.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.325173751664, 8935.326021, 8935.324315, 600, 89.58875289586115, 89.5887670166667, 89.5887385833333, 600, 3817.998035831669, 3818.136105, 3817.864364, 600, 38.2999672638611, 38.3022684166667, 38.2977394, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6787833333333394, 0.68, 0.67, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 601, -0.0005999999999999998, 0.04, -0.04, 600, -0.016306156405990025, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -3.469446951953614e-20, 0.04, -0.04, 600, 0.15589166666666673, 0.1634, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28870833333333323, 0.3027, 0.2737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572979827586207, 2.57387, 2.57241, 58, 31.799270689655177, 31.802, 31.797, 58, 1439.5685344827587, 1439.618, 1439.536, 58, -1.1270000000000004, -1.117, -1.1339, 58
2018-08-19 17:33:00, 4273.666, 4292.68, 4266.82, 5, 4281.664, 4300.67, 4274.83, 5, 7.997999999999999, 8.01, 7.99, 5, 10.816091666666662, 10.869, 10.798, 120, 1490.288733333333, 1490.37, 1490.172, 120, 1006.4546666666666, 1006.48, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3078000000000001, 0.32, 0.28, 50, 1.0833333333333333, 1.2, 1.0, 30, 106.12333333333332, 107.2, 105.5, 30, 1426.5, 1443.0, 1410.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31846873527512776, -0.301668648596774, -0.328552685768443, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.4759623793103453, 0.479838, 0.472443, 522, 5.135911877394643, 5.158, 5.073, 522, -18.295574712643646, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3222870616308, 1009.33482274242, 1009.29470873975, 12, 1009.0, 1009.0, 1009.0, 60, 102.075, 102.2, 102.0, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.07333333333328, 102.2, 102.0, 30, , , , , 54.48700714111328, 62.3, 46.0, 601, 234.48699951171875, 242.3, 226.0, 601, 3.1990016638935175, 3.5, 2.7, 601, 68.76935577392578, 86.3, 51.0, 287, 248.76934814453125, 266.3, 231.0, 287, 63.69060134887695, 63.9154853820801, 63.5608940124512, 12, 91.69999694824219, 91.7, 91.7, 12, 86.99161529541016, 88.6, 86.0, 12, 40.20000076293945, 40.2, 40.2, 12, 44.599998474121094, 44.6, 44.6, 12, 126.60143280029297, 144.358995077548, 108.709577409791, 287, 306.6014404296875, 324.358995077548, 288.709577409791, 287, 121.48619842529297, 121.68285369873, 121.327323913574, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 145.01332092285156, 146.515559689823, 144.101038222029, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 102.24776458740234, 102.247767521533, 102.247767521533, 12, 75.20576477050781, 95.1, 58.0, 599, 255.2057647705078, 275.1, 238.0, 599, 3.3320534223706146, 4.0, 2.0, 599, 3.4790940766550493, 4.0, 2.9, 287, 3.397446198601242, 3.41271656271658, 3.39109185441943, 12, 3.4776736111111117, 3.91, 2.98181818181818, 288, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0249999999999995, 4.1, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.4511721909702207, 3.97891015024554, 2.85530833403013, 287, 3.3640758361595515, 3.38065188621397, 3.35713182410946, 12, 3.4497000698660987, 3.8828658412313, 2.95458564742149, 288, 4.553582830975879, 4.55358283097588, 4.55358283097588, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.001550799002684, 4.072129228925, 3.97791396887646, 12, 2.4513241557993526, 2.45672800495817, 2.45024338596759, 12, 2.412, 2.412, 2.412, 1, , , , , 312.4952087402344, 316.009, 307.693, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.328417618333, 8935.3292748, 8935.3275597, 60, 89.58880696030556, 89.5888212466667, 89.5887926616667, 60, 3817.875923931666, 3818.0058828, 3817.7465391, 60, 38.29793206552778, 38.3000980466667, 38.2957756516667, 60, , , , , , , , , 312.59716796875, 313.9, 311.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 173225.81333333364, 173257.43, 173157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.00921630859375, 56.03, 55.99, 600, 56.009185791015625, 56.03, 55.99, 600, 0.0, 0.0, 0.0, 599, -0.00046666666666666634, 0.01, -0.01, 600, 3.760716666666664, 3.88, 3.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.32688938167, 8935.327744, 8935.326024, 600, 89.58878148969436, 89.5887957333333, 89.5887670666667, 600, 3817.7333296383335, 3817.863911, 3817.60363, 600, 38.29555549397218, 38.29773185, 38.2933938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6789333333333389, 0.68, 0.67, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 599, -9.999999999999977e-05, 0.04, -0.04, 600, -0.005166666666666661, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333416e-05, 0.04, -0.04, 600, 0.156585, 0.1642, 0.1508, 60, , , , , , , , , , , , , , , , , 0.28999833333333325, 0.3041, 0.2793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727991228070173, 2.57342, 2.57224, 57, 31.79895438596492, 31.803, 31.7967, 57, 1439.5586140350877, 1439.598, 1439.525, 57, -1.1290122807017549, -1.1205, -1.1364, 57
2018-08-19 17:34:00, 4320.902, 4434.85, 4261.67, 5, 4328.898, 4442.85, 4269.66, 5, 7.996, 8.0, 7.99, 5, 10.871241666666672, 10.877, 10.863, 120, 1490.2268999999992, 1490.312, 1490.103, 120, 1006.4840000000004, 1006.55, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.18166666666666667, 0.19, 0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2975999999999998, 0.32, 0.24, 50, 1.0206896551724134, 1.1, 0.9, 29, 108.23103448275864, 109.0, 107.4, 29, 1443.0, 1443.0, 1443.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32070907351794625, -0.315104819453154, -0.342012269284794, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.47092774187380504, 0.473107, 0.469566, 523, 5.13559273422563, 5.158, 5.073, 523, -18.276118546845087, -17.95, -18.36, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3473584418842, 1009.37493681856, 1009.22450965589, 12, 1009.0, 1009.0, 1009.0, 60, 102.05833333333335, 102.1, 101.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.04999999999998, 102.1, 101.9, 30, , , , , 51.855857849121094, 59.0, 46.0, 601, 231.85585021972656, 239.0, 226.0, 601, 3.2870216306156355, 3.8, 2.9, 601, 62.21168899536133, 84.3, 46.0, 289, 242.21168518066406, 264.3, 226.0, 289, 63.61720657348633, 63.7586212158203, 63.3302421569824, 11, 91.69999694824219, 91.7, 91.7, 11, 86.30000305175781, 86.3, 86.3, 11, 40.20000076293945, 40.2, 40.2, 11, 44.981807708740234, 46.0, 44.6, 11, 119.99810028076172, 142.163747934188, 103.6440308766, 289, 299.99810791015625, 322.163747934188, 283.6440308766, 289, 121.4119644165039, 121.555213928223, 121.092208862305, 11, 149.7746124267578, 149.774614753209, 149.774614753209, 11, 144.35899353027344, 144.358995077548, 144.358995077548, 11, 97.75746154785156, 97.7574629298164, 97.7574629298164, 11, 102.7554931640625, 103.64403087660003, 102.247767521533, 11, 75.61424255371094, 118.6, 48.0, 600, 255.61424255371094, 298.6, 228.0, 600, 3.0409999999999986, 4.3, 0.8, 600, 3.419723183391003, 4.2, 2.9, 289, 3.4096377815266763, 3.41471097265491, 3.40263157894737, 11, 3.419298521547655, 4.01, 2.99, 289, 4.579999999999999, 4.58, 4.58, 11, 4.799999999999999, 4.8, 4.8, 11, 4.118181818181819, 4.2, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.3835848826788637, 4.17719160728867, 2.85152233453502, 289, 3.3751313287211135, 3.38138858539612, 3.36691140763231, 11, 3.383139481033068, 3.99067442395044, 2.95934503208556, 289, 4.553582830975879, 4.55358283097588, 4.55358283097588, 11, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 11, 4.096251935598746, 4.17719160728867, 3.97891015024554, 11, 2.4567280049581695, 2.45672800495817, 2.45672800495817, 11, , , , , , , , , 312.72119140625, 316.368, 307.989, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.330165793332, 8935.331025, 8935.3293036, 60, 89.58883609655558, 89.5888504166667, 89.5888217266667, 60, 3817.6132050516667, 3817.742103, 3817.4841604, 60, 38.293553417527775, 38.2957017166667, 38.2914026733333, 60, , , , , , , , , 312.95330810546875, 314.2, 311.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 173325.81333333364, 173357.43, 173257.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.99396514892578, 56.02, 55.96, 600, 55.99403381347656, 56.02, 55.96, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.0, -0.01, 600, 3.615499999999995, 4.07, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.328599156668, 8935.3295, 8935.327747, 600, 89.58880998594438, 89.588825, 89.5887957833333, 600, 3817.4794683416644, 3817.603184, 3817.362504, 600, 38.291324472361154, 38.2933864, 38.2893750666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3678333333333152, 1.4, 1.3, 1200, 0.6780666666666725, 0.68, 0.67, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.01, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2678333333333347, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.05, -0.05, 600, 0.1571866666666666, 0.1632, 0.1494, 60, , , , , , , , , , , , , , , , , 0.2911000000000001, 0.3022, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572523965517241, 2.5733, 2.57198, 58, 31.7988551724138, 31.8034, 31.7968, 58, 1439.5421551724135, 1439.589, 1439.509, 58, -1.132441379310344, -1.1225, -1.1394, 58
2018-08-19 17:35:00, 4266.906, 4271.47, 4261.68, 5, 4274.906000000001, 4279.46, 4269.68, 5, 8.0, 8.01, 7.99, 5, 10.875158333333312, 10.879, 10.863, 120, 1490.241291666667, 1490.326, 1490.118, 120, 1006.5094999999994, 1006.52, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333337, 0.26, 0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2659999999999997, 0.29, 0.24, 50, 1.0166666666666673, 1.1, 0.9, 30, 107.34999999999997, 108.8, 106.5, 30, 1492.5, 1509.0, 1476.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3757200015306333, -0.342012269284794, -0.395968212369667, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.4689683788461542, 0.470285, 0.467939, 520, 5.135828846153854, 5.158, 5.116, 520, -18.269326923076893, -17.95, -18.36, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.376608350275, 1009.38496550574, 1009.36490837312, 12, 1009.0, 1009.0, 1009.0, 60, 101.65000000000002, 101.9, 101.5, 12, -0.45600000000000046, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.62999999999997, 101.8, 101.5, 30, , , , , 51.88541793823242, 58.6, 43.8, 598, 231.8854217529297, 238.6, 223.8, 598, 2.945986622073571, 3.5, 2.5, 598, 53.79460525512695, 80.9, 43.8, 288, 233.7946014404297, 260.9, 223.8, 288, 62.998443603515625, 63.3013229370117, 62.4338798522949, 12, 91.69999694824219, 91.7, 91.7, 12, 85.63336181640625, 86.3, 84.3, 12, 40.20000076293945, 40.2, 40.2, 12, 45.26670455932617, 46.0, 43.8, 12, 111.67919921875, 139.009096573824, 101.448805929016, 288, 291.67919921875, 319.009096573824, 281.448805929016, 288, 120.79313659667969, 121.124710083008, 120.203887939453, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 143.4443359375, 144.358995077548, 142.163747934188, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 102.9123306274414, 103.64403087660003, 101.448805929016, 12, 67.381591796875, 103.0, 7.7, 601, 247.381591796875, 283.0, 187.7, 601, 1.764059900166389, 3.4, 0.3, 601, 2.959375000000007, 3.5, 2.5, 288, 3.390734488851637, 3.40394736842104, 3.35917590027701, 12, 2.968396464646462, 3.42, 2.59, 288, 4.563333333333333, 4.58, 4.48, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 2.9125237153186503, 3.45526315373044, 2.4519845111003, 288, 3.355706645217813, 3.37043755247842, 3.32170213880737, 12, 2.921640618691258, 3.37474254424493, 2.54306503411321, 288, 4.537377554624754, 4.55358283097588, 4.45635117286913, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.17719160728867, 4.17719160728867, 4.17719160728867, 12, 2.456332713803347, 2.45672800495817, 2.4519845111003, 12, , , , , , , , , 312.9990539550781, 316.363, 309.858, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.331925546665, 8935.332796, 8935.3310534, 60, 89.5888654257778, 89.5888799333333, 89.58885089, 60, 3817.3506890750004, 3817.4797501, 3817.223012, 60, 38.28917815125, 38.2913291683333, 38.2870502, 60, , , , , , , , , 313.6228942871094, 315.18, 312.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 173425.76126878153, 173457.33, 173357.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.9771614074707, 56.0, 55.96, 599, 55.977169036865234, 56.0, 55.96, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 2.648881469115214, 2.92, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.33035664441, 8935.33122, 8935.329503, 599, 89.58883927740688, 89.5888536666667, 89.58882505, 599, 3817.233458198664, 3817.362069, 3817.109586, 599, 38.287224303311056, 38.2893678166667, 38.2851597666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3203672787979872, 1.4, 1.3, 1198, 0.6774500000000038, 0.68, 0.67, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00016666666666666625, 0.04, -0.04, 600, -0.08697829716193664, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2016694490818278, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001433333333333334, 0.04, -0.05, 600, 0.15798666666666664, 0.1626, 0.1503, 60, , , , , , , , , , , , , , , , , 0.292585, 0.3012, 0.2783, 60, 0.0016666666666666668, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729832758620685, 2.5736, 2.57242, 58, 31.799077586206902, 31.8026, 31.7973, 58, 1439.5693965517246, 1439.606, 1439.536, 58, -1.1267775862068965, -1.119, -1.1341, 58
2018-08-19 17:36:00, 4315.8075, 4369.14, 4266.87, 4, 4323.81, 4377.15, 4274.89, 4, 8.002500000000001, 8.02, 7.99, 4, 10.888366666666686, 10.893, 10.879, 120, 1490.2437666666672, 1490.289, 1490.19, 120, 1006.5096666666667, 1006.55, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.5749999999999998, -0.5, -0.6, 12, 0.28279999999999983, 0.31, 0.26, 50, 1.028571428571429, 1.1, 1.0, 28, 107.1107142857143, 107.5, 106.5, 28, 1509.0, 1509.0, 1509.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32036555747217216, -0.255285093547798, -0.382461541388807, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.330999999999999, -1.32, -1.35, 60, 0.467733263862333, 0.46874, 0.466822, 523, 5.135875717017214, 5.158, 5.116, 523, -18.28554493307836, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3764692008591, 1009.39499400671, 1009.34485181327, 12, 1009.0, 1009.0, 1009.0, 60, 101.87499999999999, 102.3, 101.6, 12, -0.43249999999999983, -0.43, -0.46, 60, -0.5733333333333331, -0.5, -0.6, 30, 101.91000000000003, 102.3, 101.5, 30, , , , , 53.8411979675293, 61.6, 46.9, 602, 233.84120178222656, 241.6, 226.9, 602, 2.9963455149501708, 3.5, 2.4, 602, 58.31317901611328, 84.0, 46.9, 289, 238.31317138671875, 264.0, 226.9, 289, 62.16111755371094, 62.3149871826172, 62.0334663391113, 12, 91.69999694824219, 91.7, 91.7, 12, 84.17500305175781, 84.3, 84.0, 12, 40.20000076293945, 40.2, 40.2, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 116.22046661376953, 142.205045019261, 104.718843284569, 289, 296.220458984375, 322.205045019261, 284.718843284569, 289, 119.99700927734375, 120.177024841309, 119.845993041992, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 142.1844024658203, 142.205045019261, 142.163747934188, 12, 97.75746154785156, 97.7574629298164, 97.7574629298164, 12, 101.44880676269531, 101.448805929016, 101.448805929016, 12, 79.4524154663086, 184.0, 41.8, 599, 259.4524230957031, 359.4, 0.8999999999999773, 599, 2.439398998330553, 4.2, 0.3, 599, 3.0494809688581266, 4.1, 2.4, 289, 3.3190583661459985, 3.34795847750865, 3.30685833044684, 12, 3.030729789241901, 3.9, 2.45, 289, 4.480000000000001, 4.48, 4.48, 12, 4.799999999999999, 4.8, 4.8, 12, 4.108333333333333, 4.2, 3.9, 12, 2.4083333333333328, 2.5, 2.4, 12, 3.0083640648592014, 4.08407186744512, 2.3495840140057, 289, 3.2834214939403417, 3.31177563134306, 3.27117293090364, 12, 2.9891898124245007, 3.87953481211112, 2.4007508328347, 289, 4.456351172869131, 4.45635117286913, 4.45635117286913, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.087126300682074, 4.17719160728867, 3.88027497189978, 12, 2.3581373450610257, 2.45014536502678, 2.3495840140057, 12, , , , , , , , , 312.7254943847656, 316.811, 309.269, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 56.599998474121094, 56.6, 56.6, 541, 8935.333677969998, 8935.3345325, 8935.3328252, 60, 89.58889463283332, 89.588908875, 89.58888042, 60, 3817.0925138183356, 3817.2186759, 3816.9662959, 60, 38.28487523030556, 38.2869779316667, 38.2827715983333, 60, , , , , , , , , 313.1925048828125, 314.37, 311.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 173525.70931780402, 173557.44, 173457.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.985965728759766, 56.02, 55.96, 600, 55.985965728759766, 56.02, 55.96, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 2.8864333333333376, 3.33, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.332121173338, 8935.332897, 8935.331223, 600, 89.58886868622224, 89.5888816166667, 89.5888537166667, 600, 3816.975734715003, 3817.109145, 3816.839953, 600, 38.282928911916656, 38.2851524166667, 38.2806658833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403666666666689, 1.5, 1.4, 1200, 0.678333333333339, 0.68, 0.67, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.005499999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2136666666666827, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000018, 0.04, -0.04, 600, 0.15697999999999995, 0.1639, 0.1479, 60, , , , , , , , , , , , , , , , , 0.2907316666666666, 0.3036, 0.2739, 60, 0.05833333333333327, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729872413793107, 2.57395, 2.57243, 58, 31.799036206896552, 31.8011, 31.7964, 58, 1439.56974137931, 1439.63, 1439.537, 58, -1.1266844827586207, -1.1139, -1.1339, 58
2018-08-19 17:37:00, 4269.526666666668, 4273.97, 4265.25, 3, 4277.533333333333, 4281.98, 4273.26, 3, 8.006666666666666, 8.01, 8.0, 3, 10.896283333333342, 10.902, 10.89, 120, 1490.289708333334, 1490.325, 1490.237, 120, 1006.4828333333335, 1006.5, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.28499999999999953, 0.29, 0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.31600000000000006, 0.32, 0.31, 50, 1.1166666666666671, 1.2, 1.1, 30, 106.87333333333332, 107.3, 106.1, 30, 1509.0, 1509.0, 1509.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 1377.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32408469750231933, -0.288244151518995, -0.355483591805921, 12, -0.6960000000000003, -0.67, -0.7, 60, -1.323999999999999, -1.32, -1.35, 60, 0.46754838963531675, 0.468135, 0.466872, 521, 5.136717850287915, 5.158, 5.116, 521, -18.282092130518198, -17.95, -18.36, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3465233973434, 1009.36490894231, 1009.26462433684, 12, 1009.0, 1009.0, 1009.0, 60, 102.03333333333332, 102.3, 101.8, 12, -0.4535000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.01000000000005, 102.3, 101.8, 30, , , , , 52.414512634277344, 59.5, 46.0, 599, 232.4145050048828, 239.5, 226.0, 599, 3.2482470784640953, 3.6, 2.9, 599, 59.06428146362305, 87.4, 46.0, 289, 239.0642852783203, 267.4, 226.0, 289, 62.60637664794922, 63.0142593383789, 62.1169509887695, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 86.26681518554688, 87.39999999999998, 84.0, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 44.733238220214844, 46.80000000000001, 43.80000000000001, 12, 116.83013153076172, 145.284897146426, 103.683554761606, 289, 296.83013916015625, 325.284897146426, 283.683554761606, 289, 120.42103576660156, 120.823783874512, 119.883224487305, 12, 149.7746124267578, 149.774614753209, 149.774614753209, 12, 144.25839233398438, 145.284897146426, 142.205045019261, 12, 101.44880676269531, 101.448805929016, 101.448805929016, 12, 102.60301971435547, 104.38490709252699, 101.448805929016, 12, 74.06236267089844, 91.7, 46.6, 601, 254.06236267089844, 271.7, 226.6, 601, 2.9885191347753755, 4.3, 1.7, 601, 3.376470588235293, 4.3, 2.9, 289, 3.328262658259996, 3.33966054728092, 3.31362218370883, 12, 3.3917992424242334, 4.15, 3.03, 288, 4.480000000000001, 4.48, 4.48, 12, 4.799999999999999, 4.8, 4.8, 12, 4.266666666666666, 4.3, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.336513561985953, 4.27507652773096, 2.85326893747119, 289, 3.2922862461604763, 3.30407534060762, 3.27656460014546, 12, 3.35213374908098, 4.12326293876393, 2.98086632319461, 288, 4.456351172869131, 4.45635117286913, 4.45635117286913, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.2432424176833194, 4.27507652773096, 4.08407186744512, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 312.6753234863281, 317.114, 308.83, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.335413489998, 8935.3362628, 8935.3345616, 60, 89.58892355816667, 89.5889377133333, 89.58890936, 60, 3816.835157906667, 3816.9619738, 3816.7083372, 60, 38.28058596511112, 38.2826995633333, 38.2784722866667, 60, , , , , , , , , 313.3313293457031, 314.38, 312.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 173625.82333333368, 173657.44, 173557.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.01973342895508, 56.05, 56.0, 600, 56.01973342895508, 56.05, 56.0, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, 0.0, 600, 3.3335773710482575, 3.58, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.333764695511, 8935.334748, 8935.332832, 601, 89.58889607825839, 89.5889124666667, 89.5888805333333, 601, 3816.7071160382734, 3816.839507, 3816.573716, 601, 38.27845193397113, 38.28065845, 38.2762286, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4496666666667037, 1.5, 1.4, 1200, 0.679016666666672, 0.68, 0.67, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.03116666666666666, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2663333333333362, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666665, 0.05, -0.06, 600, 0.1567666666666666, 0.1669, 0.1457, 60, , , , , , , , , , , , , , , , , 0.290325, 0.3092, 0.2699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729528070175434, 2.57334, 2.57255, 57, 31.799001754385966, 31.8015, 31.7974, 57, 1439.5676315789476, 1439.589, 1439.546, 57, -1.1271087719298247, -1.1226, -1.1317, 57
2018-08-19 17:38:00, 4250.086, 4273.01, 4179.08, 5, 4258.088000000001, 4281.01, 4187.08, 5, 8.001999999999999, 8.01, 8.0, 5, 10.902683333333336, 10.906, 10.901, 120, 1490.2331999999988, 1490.255, 1490.205, 120, 1006.4136666666661, 1006.47, 1006.01, 60, 2.0, 2.0, 2.0, 60, 0.2633333333333334, 0.29, 0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.29359999999999964, 0.31, 0.26, 50, 1.143333333333334, 1.2, 1.1, 30, 106.66666666666673, 107.0, 106.1, 30, 1509.0, 1509.0, 1509.0, 4, 393.5, 492.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 1377.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3678430849151791, -0.355483591805921, -0.368966675197839, 12, -0.6935000000000003, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4660023582375481, 0.467999, 0.463107, 522, 5.136436781609204, 5.158, 5.116, 522, -18.256321839080435, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2888599476584, 1009.33482364044, 1009.14428284124, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 101.70833333333336, 101.8, 101.7, 12, -0.43799999999999994, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.69999999999997, 101.7, 101.7, 30, , , , , 50.45953369140625, 59.5, 41.5, 601, 230.45953369140625, 239.5, 221.5, 601, 3.011314475873539, 3.5, 2.7, 601, 63.34185028076172, 86.3, 41.8, 288, 243.34185791015625, 266.3, 221.8, 288, 61.61395263671875, 62.0220794677734, 61.3498153686523, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 43.79999923706055, 43.80000000000001, 43.80000000000001, 11, 45.854557037353516, 46.0, 44.400000000000006, 11, 121.182373046875, 144.303700029851, 99.4927169338716, 288, 301.182373046875, 324.303700029851, 279.492716933872, 288, 119.4065933227539, 119.808860778809, 119.147705078125, 11, 149.7746124267578, 149.774614753209, 149.774614753209, 11, 145.28489685058594, 145.28489714642598, 145.28489714642598, 11, 101.44880676269531, 101.448805929016, 101.448805929016, 11, 103.52867889404297, 103.68355476160599, 101.97974756358099, 11, 70.94364166259766, 97.4, 19.8, 598, 250.94363403320312, 277.4, 199.8, 598, 2.86086956521739, 4.3, 0.6, 598, 3.2631944444444434, 4.3, 2.7, 288, 3.2969691455517225, 3.31084546084545, 3.28860013860014, 11, 3.2587310606060607, 3.93636363636364, 2.75, 288, 4.480000000000001, 4.48, 4.48, 11, 4.799999999999999, 4.8, 4.8, 11, 4.299999999999999, 4.3, 4.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2289672564412615, 4.27954484590294, 2.64921367395664, 288, 3.2599314278870337, 3.27391381274646, 3.25123880463214, 11, 3.224341164953179, 3.91330764034673, 2.70265219131799, 288, 4.456351172869131, 4.45635117286913, 4.45635117286913, 11, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 11, 4.276295159959681, 4.27954484590294, 4.27507652773096, 11, 2.3495840140057, 2.3495840140057, 2.3495840140057, 11, , , , , 2.56, 2.56, 2.56, 1, 312.79638671875, 315.301, 308.813, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 56.60000228881836, 56.6, 56.6, 539, 8935.337151301668, 8935.3380148, 8935.3362919, 60, 89.58895252169445, 89.5889669133333, 89.5889381983333, 60, 3816.574448233333, 3816.704189, 3816.4473222, 60, 38.27624080388888, 38.27840315, 38.2741220366667, 60, , , , , , , , , 313.4862060546875, 314.96, 312.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 173725.77055091856, 173757.34, 173657.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.021549224853516, 56.05, 56.0, 600, 56.021549224853516, 56.05, 56.0, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, 3.7480968280467386, 3.94, 3.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.335623287148, 8935.336501, 8935.334751, 599, 89.58892705478566, 89.5889416833333, 89.5889125166667, 599, 3816.4460083005006, 3816.573271, 3816.322658, 599, 38.274100138341694, 38.2762211833333, 38.2720443, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6790000000000056, 0.68, 0.67, 600, -3.333333333333325e-05, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.048333333333333374, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.15497833333333327, 0.163, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2870233333333333, 0.3019, 0.2732, 60, -0.05766666666666664, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729631034482745, 2.57342, 2.57241, 58, 31.799150000000004, 31.8015, 31.7972, 58, 1439.5679137931033, 1439.595, 1439.534, 58, -1.1271034482758622, -1.1216, -1.1343, 58
2018-08-19 17:39:00, 4269.422500000001, 4273.54, 4265.29, 4, 4277.43, 4281.54, 4273.31, 4, 8.0075, 8.02, 8.0, 4, 10.900691666666644, 10.903, 10.898, 120, 1490.242699999999, 1490.273, 1490.225, 120, 1006.4050000000002, 1006.44, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.24440000000000014, 0.28, 0.23, 50, 1.0233333333333332, 1.1, 1.0, 30, 107.16000000000003, 107.5, 106.8, 30, 951.0, 951.0, 951.0, 4, 229.0, 262.0, 196.0, 4, 1476.0, 1509.0, 1443.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3577307723712407, -0.355483591805921, -0.368966675197839, 12, -0.6895000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4595833888888892, 0.463763, 0.451513, 522, 5.136998084291194, 5.158, 5.073, 522, -18.213793103448236, -16.29, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2671318308943, 1009.30473858099, 1009.18439703026, 12, 1009.0, 1009.0, 1009.0, 60, 101.78333333333332, 101.8, 101.7, 12, -0.4334999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.78620689655176, 101.8, 101.7, 29, , , , , 49.156829833984375, 56.0, 39.5, 599, 229.15682983398438, 236.0, 219.5, 599, 3.3916527545909836, 3.8, 3.1, 599, 60.00010299682617, 86.3, 39.5, 289, 240.00010681152344, 266.3, 219.5, 289, 61.188018798828125, 61.4562530517578, 60.9447975158691, 12, 89.63322448730469, 91.69999999999999, 88.6, 12, 86.75833129882812, 87.39999999999998, 86.3, 12, 40.0749397277832, 41.80000000000001, 39.5, 12, 40.0749397277832, 41.80000000000001, 39.5, 12, 117.68242645263672, 144.134529183927, 96.9282219812294, 289, 297.68243408203125, 324.134529183927, 276.928221981229, 289, 119.0052490234375, 119.234954833984, 118.79598236084, 12, 147.60177612304688, 149.774614753209, 146.515559689823, 12, 144.63076782226562, 145.284897146426, 144.303700029851, 12, 97.56926727294922, 99.49271693387198, 96.9282219812294, 12, 97.56926727294922, 99.49271693387198, 96.9282219812294, 12, 72.81704711914062, 97.4, 53.9, 600, 252.81704711914062, 277.4, 233.9, 600, 3.2288333333333328, 4.5, 1.3, 600, 3.5640138408304507, 4.5, 3.1, 289, 3.301675331620246, 3.32068607068607, 3.29050259965339, 12, 3.564548600188738, 4.28, 3.13, 289, 4.480000000000001, 4.48, 4.48, 12, 4.799999999999999, 4.8, 4.8, 12, 4.333333333333333, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5261119457613916, 4.48391464248718, 3.04373694727825, 289, 3.264404397281801, 3.28349868343056, 3.25210734465406, 12, 3.526916691226057, 4.2631426738816, 3.08096436972895, 289, 4.456351172869131, 4.45635117286913, 4.45635117286913, 12, 4.7764818058241305, 4.77648180582413, 4.77648180582413, 12, 4.31360647866698, 4.48391464248718, 4.27954484590294, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 312.8310546875, 315.629, 309.808, 59, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 56.599998474121094, 56.6, 56.6, 540, 8935.338915684999, 8935.3397802, 8935.3380441, 60, 89.58898192808337, 89.5889963366667, 89.5889674016667, 60, 3816.318189843333, 3816.4429868, 3816.1943784, 60, 38.27196983072223, 38.27404978, 38.2699063066667, 60, , , , , , , , , 313.51507568359375, 314.79, 312.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 173825.7100166393, 173857.45, 173757.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 56.021514892578125, 56.05, 56.0, 600, 56.021514892578125, 56.05, 56.0, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 3.6834775374376107, 3.83, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.33738435773, 8935.338249, 8935.336504, 601, 89.58895640596239, 89.5889708166667, 89.5889417333333, 601, 3816.197014502497, 3816.322222, 3816.072845, 601, 38.269950241708266, 38.2720370333333, 38.26788075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6794333333333391, 0.68, 0.67, 600, 0.0009833333333333337, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -3.874215763014869e-19, 0.04, -0.04, 600, 0.017833333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1898502495840277, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.15378474576271192, 0.1604, 0.1442, 59, , , , , , , , , , , , , , , , , 0.2848169491525424, 0.2971, 0.267, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729167241379316, 2.57387, 2.57235, 58, 31.799036206896552, 31.8026, 31.7967, 58, 1439.5653448275866, 1439.622, 1439.531, 58, -1.127594827586207, -1.1157, -1.1349, 58
2018-08-19 17:40:00, 4269.424000000001, 4270.81, 4268.38, 5, 4277.424000000001, 4278.81, 4276.38, 5, 8.0, 8.0, 8.0, 5, 10.899250000000011, 10.901, 10.896, 120, 1490.243408333333, 1490.269, 1490.21, 120, 1006.4103333333327, 1006.43, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.16833333333333345, 0.21, 0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2675999999999998, 0.28, 0.24, 50, 1.0827586206896558, 1.1, 1.0, 29, 107.11724137931031, 107.6, 106.8, 29, 1000.5, 1017.0, 984.0, 4, 590.0, 820.0, 360.0, 4, 1509.0, 1509.0, 1509.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 1230.0, 1476.0, 984.0, 2, 5.5, 8.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3644742778670413, -0.355483591805921, -0.382461541388807, 12, -0.6905000000000006, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4521510153256706, 0.456424, 0.448234, 522, 5.136557471264376, 5.158, 5.116, 522, -18.211532567049776, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2788319248001, 1009.29471042616, 1009.24456794261, 12, 1009.0, 1009.0, 1009.0, 60, 101.73333333333335, 101.8, 101.6, 12, -0.43199999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.72333333333333, 101.8, 101.6, 30, , , , , 52.221221923828125, 61.4, 42.0, 600, 232.22122192382812, 241.4, 222.0, 600, 3.1576666666666626, 3.6, 2.8, 600, 67.23770141601562, 90.0, 44.7, 288, 247.23770141601562, 270.0, 224.7, 288, 61.44967269897461, 61.6673545837402, 61.2032203674316, 12, 88.71665954589844, 90.0, 88.6, 12, 86.60816955566406, 90.0, 86.3, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 125.03006744384766, 148.069644925799, 102.289373261396, 288, 305.0300598144531, 328.069644925799, 282.289373261396, 288, 119.2607650756836, 119.503028869629, 118.988418579102, 12, 146.64505004882812, 148.069644925799, 146.515559689823, 12, 144.6173553466797, 148.069644925799, 144.303700029851, 12, 96.92822265625, 96.9282219812294, 96.9282219812294, 12, 96.92822265625, 96.9282219812294, 96.9282219812294, 12, 74.57243347167969, 110.3, 62.3, 600, 254.5724334716797, 290.3, 242.3, 600, 3.2884999999999978, 4.4, 1.7, 600, 3.4743055555555538, 4.4, 2.8, 288, 3.3155834554183983, 3.32187608168917, 3.31056459993073, 12, 3.471985479797979, 4.08, 2.91, 288, 4.463333333333335, 4.48, 4.28, 12, 4.766666666666667, 4.8, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.44508497488844, 4.37748152191118, 2.75808623534823, 288, 3.278204549045114, 3.2851300695483, 3.27130300574356, 12, 3.442174199568543, 4.0587767052616, 2.868172463857, 288, 4.440250464620171, 4.45635117286913, 4.2631426738816, 12, 4.727720611934639, 4.77648180582413, 4.48391464248718, 12, 4.483914642487179, 4.48391464248718, 4.48391464248718, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 312.4794006347656, 316.541, 308.126, 61, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 56.599998474121094, 56.6, 56.6, 541, 8935.340655551669, 8935.3415065, 8935.3398094, 60, 89.5890109258611, 89.5890251083333, 89.5889968233333, 60, 3816.0652276783335, 3816.1900052, 3815.9411102, 60, 38.267753794638885, 38.26983342, 38.26568517, 60, , , , , , , , , 313.1367492675781, 314.69, 312.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 173925.88542429285, 173957.55, 173857.55, 601, 0.5878434637801936, 0.6, 0.5, 1201, 56.02500915527344, 56.08, 55.99, 601, 56.02500915527344, 56.08, 55.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.772949999999972, 3.88, 3.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.339114024991, 8935.339979, 8935.338252, 600, 89.58898523375025, 89.58899965, 89.5889708666667, 600, 3815.941897849996, 3816.072416, 3815.8123, 600, 38.26569829749995, 38.2678736, 38.2635383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3878333333333426, 1.4, 1.3, 1200, 0.679683860232951, 0.68, 0.67, 601, -0.00043261231281198023, 0.04, -0.05, 601, 0.10000000000000098, 0.1, 0.1, 601, -8.319467554076537e-05, 0.04, -0.04, 601, 0.04475873544093179, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1955000000000018, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.187843463780193, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0007487520798668888, 0.04, -0.05, 601, 0.15305901639344263, 0.1593, 0.1462, 61, , , , , , , , , , , , , , , , , 0.28345901639344256, 0.2949, 0.2708, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572628793103449, 2.57327, 2.57195, 58, 31.79907413793104, 31.8006, 31.7971, 58, 1439.547844827586, 1439.588, 1439.508, 58, -1.1313206896551724, -1.1227, -1.1399, 58
2018-08-19 17:41:00, 4268.636, 4270.3, 4266.85, 5, 4276.639999999999, 4278.3, 4274.86, 5, 8.004, 8.01, 8.0, 5, 10.90323333333333, 10.906, 10.9, 120, 1490.216475, 1490.244, 1490.197, 120, 1006.3895000000001, 1006.46, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.15666666666666682, 0.16, 0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2424000000000002, 0.26, 0.23, 50, 1.03, 1.1, 1.0, 30, 108.3, 108.6, 107.7, 30, 984.0, 984.0, 984.0, 4, 541.0, 656.0, 426.0, 4, 1574.0, 1574.0, 1574.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37459149991058394, -0.355483591805921, -0.382461541388807, 12, -0.6890000000000004, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.44464833333333403, 0.448784, 0.440349, 522, 5.136678160919546, 5.158, 5.116, 522, -18.224118773946334, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.2838463743342, 1009.32479603691, 1009.19442596668, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 101.65833333333335, 101.8, 101.6, 12, -0.43499999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.64827586206893, 101.8, 101.6, 29, , , , , 49.1662712097168, 58.8, 41.2, 600, 229.16627502441406, 238.8, 221.2, 600, 3.1120000000000094, 3.6, 2.7, 600, 68.09705352783203, 86.9, 44.0, 289, 248.07020568847656, 266.9, 224.0, 288, 62.0243034362793, 62.6981391906738, 61.6465797424316, 12, 90.0, 90.0, 90.0, 12, 90.0, 90.0, 90.0, 12, 39.5, 39.5, 39.5, 12, 43.34230041503906, 44.7, 39.5, 12, 125.86886596679688, 145.065895935314, 101.515126951545, 288, 305.8688659667969, 325.065895935314, 281.515126951545, 288, 119.85757446289062, 120.537887573242, 119.479103088379, 12, 148.06964111328125, 148.069644925799, 148.069644925799, 12, 148.06964111328125, 148.069644925799, 148.069644925799, 12, 96.92822265625, 96.9282219812294, 96.9282219812294, 12, 100.88525390625, 102.289373261396, 96.9282219812294, 12, 75.60616302490234, 111.8, 60.5, 601, 255.6061553955078, 291.8, 240.5, 601, 3.3460898502495846, 4.2, 1.6, 601, 3.4439446366782023, 4.2, 2.8, 289, 3.3131519208149594, 3.32393488049879, 3.30775086505191, 12, 3.4338188109468386, 3.89, 2.94, 289, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.483333333333333, 4.5, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4160724446149904, 4.18014578305928, 2.74503172654587, 289, 3.277242287610813, 3.29003433999652, 3.27126170329631, 12, 3.406033004257353, 3.86215927153475, 2.89171177608434, 289, 4.2631426738816005, 4.2631426738816, 4.2631426738816, 12, 4.483914642487179, 4.48391464248718, 4.48391464248718, 12, 4.4573063623431795, 4.48391464248718, 4.37748152191118, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 313.34564208984375, 316.227, 310.487, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 56.60000228881836, 56.6, 56.6, 539, 8935.342383391666, 8935.3432448, 8935.341535, 60, 89.58903972319447, 89.58905408, 89.5890255833333, 60, 3815.8142877533332, 3815.9367403, 3815.6930932, 60, 38.26357146255555, 38.2656123383333, 38.2615515533333, 60, , , , , , , , , 313.5749206542969, 314.93, 312.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 174025.89464882945, 174057.35, 173957.65, 598, 0.518363939899832, 0.6, 0.5, 1198, 56.02863311767578, 56.08, 55.97, 599, 56.02867889404297, 56.08, 55.97, 598, 0.0, 0.0, 0.0, 598, 0.003494983277591972, 0.01, -0.0, 598, 3.678797996661095, 3.99, 3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.34084153756, 8935.341698, 8935.339982, 599, 89.58901402562601, 89.5890283, 89.5889997, 599, 3815.6860149298873, 3815.811868, 3815.557896, 599, 38.2614335821647, 38.2635311333333, 38.2592982666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6795317725752557, 0.68, 0.67, 598, 0.0006521739130434784, 0.04, -0.04, 598, 0.10006688963210798, 0.11, 0.1, 598, -0.0005518394648829433, 0.04, -0.04, 598, -0.007512520868113528, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.18898163606010157, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.118363939899819, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 1.6722408026756347e-05, 0.04, -0.04, 598, 0.15213499999999996, 0.1585, 0.147, 60, , , , , , , , , , , , , , , , , 0.281735, 0.2935, 0.2723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729221052631575, 2.57381, 2.57213, 57, 31.79868245614035, 31.8017, 31.7959, 57, 1439.5668421052628, 1439.616, 1439.519, 57, -1.1271947368421054, -1.1167, -1.1372, 57
2018-08-19 17:42:00, 4299.376666666666, 4384.8, 4266.78, 6, 4307.38, 4392.8, 4274.79, 6, 8.003333333333332, 8.01, 8.0, 6, 10.908100000000019, 10.911, 10.906, 120, 1490.179275, 1490.197, 1490.159, 120, 1006.4111666666657, 1006.43, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.26, 0.29, 0.23, 50, 1.1166666666666667, 1.2, 1.0, 30, 106.78666666666662, 108.0, 106.1, 30, 1016.5, 1049.0, 984.0, 4, 458.5, 524.0, 393.0, 4, 1607.0, 1607.0, 1607.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3903453569702342, -0.368966675197839, -0.409486710194301, 12, -0.6840000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43465283524904197, 0.441038, 0.427639, 522, 5.136796934865907, 5.158, 5.073, 522, -18.24136015325667, -17.12, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2788323614841, 1009.29471066329, 1009.2445684336, 12, 1009.0, 1009.0, 1009.0, 60, 101.54166666666669, 101.7, 101.4, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.53666666666669, 101.7, 101.4, 30, , , , , 47.49275207519531, 57.6, 38.7, 601, 227.4927520751953, 237.6, 218.7, 601, 3.167554076539096, 4.0, 2.5, 601, 54.48133087158203, 82.9, 38.7, 288, 234.5550994873047, 262.9, 218.7, 289, 62.44631576538086, 63.0132751464844, 61.531177520752, 12, 90.0, 90.0, 90.0, 12, 89.74176025390625, 90.0, 86.89999999999998, 12, 39.43333435058594, 39.5, 38.7, 12, 42.82533264160156, 44.0, 38.69999999999999, 12, 112.24339294433594, 140.776086774018, 96.3068187109541, 289, 292.243408203125, 320.776086774018, 276.306818710954, 289, 120.24859619140625, 120.803924560547, 119.34602355957, 12, 148.06964111328125, 148.069644925799, 148.069644925799, 12, 147.8194122314453, 148.06964492579903, 145.065895935314, 12, 96.8764419555664, 96.9282219812294, 96.3068187109541, 12, 100.41134643554688, 101.515126951545, 96.3068187109541, 12, 65.36273956298828, 83.2, 11.9, 601, 245.3627471923828, 263.2, 191.9, 601, 2.6046589018302835, 4.5, 0.5, 601, 3.3236111111111137, 4.5, 2.5, 288, 3.3440774837200515, 3.35074420214607, 3.33145133356425, 12, 3.3405018939393942, 4.38, 2.66363636363636, 288, 4.355, 4.38, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2798970693147558, 4.48175709780849, 2.44604348275422, 288, 3.309115399216846, 3.31606115351774, 3.29841823211393, 12, 3.2974194149977754, 4.36042692299548, 2.61403820839955, 288, 4.3361058607170095, 4.36042692299548, 4.2631426738816, 12, 4.483914642487179, 4.48391464248718, 4.48391464248718, 12, 4.455817768778244, 4.48175709780849, 4.37748152191118, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 313.1673889160156, 316.461, 310.089, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 56.60000228881836, 56.6, 56.6, 539, 8935.344124288331, 8935.344972, 8935.343274, 60, 89.58906873813885, 89.5890828666667, 89.5890545666667, 60, 3815.5666597966656, 3815.6889469, 3815.4453611, 60, 38.25944432994444, 38.2614824483333, 38.257422685, 60, , , , , , , , , 313.6304016113281, 314.74, 312.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 174125.71955074876, 174157.45, 174057.45, 601, 0.5, 0.5, 0.5, 1201, 55.97496795654297, 56.02, 55.92, 600, 55.97500991821289, 56.02, 55.92, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, 0.01, -0.01, 601, 4.101347753743735, 4.32, 3.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.342544782028, 8935.343395, 8935.341701, 601, 89.58904241303377, 89.5890565833333, 89.58902835, 601, 3815.431372925126, 3815.557462, 3815.306864, 601, 38.2571895487521, 38.2592910333333, 38.2551144, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6791846921797056, 0.68, 0.67, 601, -0.00026622296173044933, 0.03, -0.04, 601, 0.10001663893510912, 0.11, 0.1, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.002333333333333349, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.17787021630615724, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707163, 0.05, -0.04, 601, 0.15215833333333334, 0.1582, 0.1442, 60, , , , , , , , , , , , , , , , , 0.2817983333333334, 0.2931, 0.267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573107758620689, 2.57395, 2.57253, 58, 31.798689655172424, 31.803, 31.7969, 58, 1439.5781896551723, 1439.63, 1439.545, 58, -1.1248172413793105, -1.1138, -1.1317, 58
2018-08-19 17:43:00, 4285.423333333333, 4318.25, 4266.97, 3, 4293.420000000001, 4326.25, 4274.97, 3, 7.996666666666667, 8.0, 7.99, 3, 10.910300000000003, 10.912, 10.909, 120, 1490.184791666667, 1490.202, 1490.162, 120, 1006.3953333333336, 1006.43, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.11666666666666678, 0.15, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.20300000000000018, 0.23, 0.18, 50, 1.0999999999999999, 1.2, 1.0, 29, 105.94482758620694, 106.7, 105.3, 29, 852.5, 885.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3824762900616132, -0.342012269284794, -0.409486710194301, 12, -0.6750000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42081821497120964, 0.428244, 0.414094, 521, 5.1370806142034615, 5.158, 5.116, 521, -18.227735124760034, -17.12, -18.36, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2596113548192, 1009.2947109521, 1009.17436941901, 12, 1009.0, 1009.0, 1009.0, 60, 101.60000000000001, 101.9, 101.4, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.61333333333336, 101.9, 101.4, 30, , , , , 46.729732513427734, 54.8, 38.7, 598, 226.729736328125, 234.8, 218.7, 598, 2.989632107023414, 3.5, 2.6, 598, 59.223567962646484, 86.3, 38.7, 288, 239.22357177734375, 266.3, 218.7, 288, 60.994632720947266, 61.4342422485352, 60.553337097168, 11, 90.0, 90.0, 90.0, 11, 86.57272338867188, 86.89999999999998, 86.3, 11, 38.70000076293945, 38.7, 38.7, 11, 38.70000076293945, 38.7, 38.69999999999999, 11, 116.99230194091797, 144.381667260266, 96.1765920007085, 288, 296.9923095703125, 324.381667260266, 276.176592000709, 288, 118.76667785644531, 119.262397766113, 118.298416137695, 11, 148.06964111328125, 148.06964492579903, 148.069644925799, 11, 144.68397521972656, 145.06589593531402, 144.33381449675898, 11, 96.21210479736328, 96.3068187109541, 96.17659200070898, 11, 96.21210479736328, 96.3068187109541, 96.17659200070898, 11, 70.38140106201172, 133.4, 22.5, 599, 250.3813934326172, 313.4, 202.5, 599, 2.7510851419031757, 4.8, 0.3, 599, 3.2291666666666647, 4.8, 2.7, 288, 3.3148357423209203, 3.33156801661475, 3.30124696917215, 11, 3.2156086819754655, 4.56, 2.8, 289, 4.380000000000001, 4.38, 4.38, 11, 4.509090909090909, 4.6, 4.5, 11, 4.509090909090909, 4.6, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.191390188012059, 4.77652640111418, 2.65281089796308, 288, 3.2771485819273356, 3.29456094238437, 3.26336749658392, 11, 3.1773403259530384, 4.53680985629681, 2.74108904401183, 289, 4.36042692299548, 4.36042692299548, 4.36042692299548, 11, 4.492215784227456, 4.57522720163023, 4.48391464248718, 11, 4.490254379974103, 4.57522720163023, 4.48175709780849, 11, 2.3495840140057, 2.3495840140057, 2.3495840140057, 11, 2.336, 2.336, 2.336, 1, , , , , 313.66680908203125, 316.264, 310.66, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 56.599998474121094, 56.6, 56.6, 542, 8935.345841036667, 8935.3466821, 8935.3449998, 60, 89.5890973506111, 89.5891113683333, 89.58908333, 60, 3815.323438486666, 3815.4412307, 3815.2054075, 60, 38.25539064144446, 38.257353845, 38.2534234583333, 60, , , , , , , , , 313.9017639160156, 315.34, 312.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 174225.7807846411, 174257.35, 174157.55, 599, 0.5, 0.5, 0.5, 1199, 55.95863342285156, 55.98, 55.93, 600, 55.95863342285156, 55.98, 55.93, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, 4.396510851419059, 4.53, 4.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.344244662767, 8935.345103, 8935.343398, 599, 89.58907074437948, 89.58908505, 89.5890566333333, 599, 3815.1835490066787, 3815.306442, 3815.06452, 599, 38.253059150111234, 38.2551073666667, 38.2510753333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6794490818030103, 0.68, 0.67, 599, 6.67779632721202e-05, 0.04, -0.03, 599, 0.1010684474123547, 0.11, 0.1, 599, -0.00026711185308848093, 0.04, -0.05, 599, -0.002000000000000005, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.15141903171953272, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -1.6694490818029858e-05, 0.05, -0.04, 599, 0.15004333333333333, 0.1588, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27788166666666675, 0.2941, 0.2622, 60, 0.022833333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572812068965517, 2.57344, 2.57217, 58, 31.79858965517241, 31.8014, 31.7966, 58, 1439.5605344827588, 1439.598, 1439.521, 58, -1.1284999999999996, -1.1203, -1.1369, 58
2018-08-19 17:44:00, 4284.63, 4339.53, 4254.81, 3, 4292.63, 4347.53, 4262.81, 3, 8.0, 8.0, 8.0, 3, 10.911508333333336, 10.913, 10.91, 120, 1490.2152000000008, 1490.233, 1490.195, 120, 1006.400333333335, 1006.41, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.10666666666666653, 0.11, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.20379999999999993, 0.21, 0.2, 50, 1.053333333333333, 1.2, 0.9, 30, 107.14333333333335, 107.9, 105.4, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38475005724904543, -0.342012269284794, -0.436559274904766, 12, -0.670500000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4068297590822182, 0.414428, 0.398877, 523, 5.136518164435954, 5.158, 5.116, 523, -18.258107074569754, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2637900970891, 1009.27465436513, 1009.22451186517, 12, 1009.0, 1009.0, 1009.0, 60, 101.58333333333333, 101.9, 101.2, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.56666666666663, 101.9, 101.2, 30, , , , , 47.42898941040039, 54.4, 37.8, 602, 227.42898559570312, 234.4, 217.8, 602, 3.3332225913621194, 4.0, 2.9, 602, 55.95254135131836, 80.6, 38.0, 288, 235.95254516601562, 260.6, 218.0, 288, 60.350364685058594, 60.5851020812988, 59.8996505737305, 12, 90.0, 90.0, 90.0, 12, 86.30000305175781, 86.3, 86.3, 12, 38.291664123535156, 38.7, 38.0, 12, 38.291664123535156, 38.7, 38.0, 12, 113.6120834350586, 138.34005660025, 95.3774095756302, 288, 293.6120910644531, 318.34005660025, 275.37740957563, 288, 118.12794494628906, 118.390533447266, 117.714408874512, 12, 148.06964111328125, 148.06964492579903, 148.069644925799, 12, 144.3816680908203, 144.381667260266, 144.381667260266, 12, 95.71040344238281, 96.17659200070898, 95.3774095756302, 12, 95.71040344238281, 96.17659200070898, 95.3774095756302, 12, 67.62261962890625, 90.0, 36.3, 600, 247.62261962890625, 270.0, 216.3, 600, 2.8118333333333334, 4.3, 0.9, 600, 3.427777777777783, 4.3, 2.9, 288, 3.316223320053219, 3.32213370280568, 3.31086505190311, 12, 3.43476957070707, 4.05, 2.97, 288, 4.5600000000000005, 4.56, 4.56, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.38608215689692, 4.27316432055776, 2.84787505799582, 288, 3.2781880400676733, 3.28443379071871, 3.27334474818716, 12, 3.393460537735473, 4.0244797492802, 2.9236314515613, 288, 4.536809856296811, 4.53680985629681, 4.53680985629681, 12, 4.776526401114181, 4.77652640111418, 4.77652640111418, 12, 4.776526401114181, 4.77652640111418, 4.77652640111418, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 313.9899597167969, 316.758, 311.03, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 56.60000228881836, 56.6, 56.6, 539, 8935.34755339, 8935.3483953, 8935.3467113, 60, 89.58912588983331, 89.5891399216667, 89.589111855, 60, 3815.081174116666, 3815.2013111, 3814.9614847, 60, 38.25135290194444, 38.253355185, 38.2493580783333, 60, , , , , , , , , 314.3061828613281, 315.37, 312.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 174325.67564999964, 174357.36, 174257.45, 600, 0.5, 0.5, 0.5, 1200, 55.983551025390625, 56.02, 55.94, 600, 55.98351287841797, 56.02, 55.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.4115833333333505, 4.57, 4.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.345969999995, 8935.346851, 8935.345106, 600, 89.58909949999985, 89.5891141833333, 89.5890851, 600, 3814.944447348336, 3815.06411, 3814.824492, 600, 38.24907412247226, 38.2510685, 38.2470748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6787687188020017, 0.68, 0.67, 601, 0.0014642262895174715, 0.04, -0.03, 601, 0.10036605657238028, 0.11, 0.1, 601, -6.655574043261224e-05, 0.04, -0.05, 601, 0.028500000000000043, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.13816666666666616, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.14991833333333332, 0.1591, 0.144, 60, , , , , , , , , , , , , , , , , 0.27763666666666664, 0.2946, 0.2667, 60, 0.0068333333333333345, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728141176470594, 2.57334, 2.57229, 34, 31.79847647058823, 31.8014, 31.7968, 34, 1439.5609705882353, 1439.592, 1439.529, 34, -1.1283676470588235, -1.1221, -1.1351, 34
2018-08-19 17:45:00, 4274.84375, 4307.02, 4267.38, 8, 4282.845, 4315.02, 4275.38, 8, 8.001249999999999, 8.01, 8.0, 8, 10.905225000000002, 10.91, 10.902, 120, 1490.2240250000004, 1490.233, 1490.209, 120, 1006.4063333333347, 1006.41, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.21200000000000013, 0.23, 0.2, 50, 0.9633333333333334, 1.0, 0.9, 30, 107.03666666666665, 107.8, 106.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4467248583869577, -0.436559274904766, -0.450113386214355, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.39036675670498094, 0.399141, 0.381536, 522, 5.135992337164757, 5.158, 5.073, 522, -18.296398467432912, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2704759545574, 1009.27465456203, 1009.22451225946, 12, 1009.0, 1009.0, 1009.0, 60, 101.125, 101.2, 101.1, 12, -0.4520000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.11666666666662, 101.2, 101.1, 30, , , , , 49.54792404174805, 58.8, 38.3, 600, 229.5479278564453, 238.8, 218.3, 600, 3.2254999999999936, 3.7, 2.8, 600, 60.89658737182617, 82.6, 38.3, 290, 240.89659118652344, 262.6, 218.3, 290, 60.26337432861328, 60.6374130249023, 59.9269409179688, 12, 90.0, 90.0, 90.0, 12, 84.75843811035156, 86.3, 82.6, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 118.62149810791016, 140.389919174583, 95.8448338852347, 290, 298.6214904785156, 320.389919174583, 275.844833885235, 290, 118.05496215820312, 118.430168151855, 117.71834564209, 12, 148.06964111328125, 148.069644925799, 148.069644925799, 12, 142.75062561035156, 144.381667260266, 140.389919174583, 12, 95.37741088867188, 95.3774095756302, 95.3774095756302, 12, 95.37741088867188, 95.3774095756302, 95.3774095756302, 12, 71.61847686767578, 83.2, 54.8, 600, 251.61846923828125, 263.2, 234.8, 600, 3.100500000000003, 4.2, 1.7, 600, 3.3793103448275903, 4.1, 2.8, 290, 3.3334387541836725, 3.35214830214832, 3.3114424410541, 12, 3.3856407828282844, 3.97272727272727, 2.94, 288, 4.5600000000000005, 4.56, 4.56, 12, 4.799999999999999, 4.8, 4.8, 12, 4.758333333333332, 4.8, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.343564940129415, 4.08109201155651, 2.74908731138427, 290, 3.2971295825263645, 3.31770242201587, 3.27341035620279, 12, 3.3497851798434874, 3.95113692598566, 2.90395660764911, 288, 4.536809856296811, 4.53680985629681, 4.53680985629681, 12, 4.776526401114181, 4.77652640111418, 4.77652640111418, 12, 4.734579561067812, 4.77652640111418, 4.27316432055776, 12, 2.3495840140057, 2.3495840140057, 2.3495840140057, 12, , , , , , , , , 314.3658447265625, 316.91, 311.741, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 56.599998474121094, 56.6, 56.6, 541, 8935.349259016666, 8935.3500996, 8935.3484228, 60, 89.58915431694443, 89.5891683266667, 89.58914038, 60, 3814.8391826800002, 3814.9575, 3814.720683, 60, 38.24731971133333, 38.2492916666667, 38.2453447166667, 60, , , , , , , , , 314.6539001464844, 316.3, 313.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 174425.6766666663, 174457.36, 174357.46, 600, 0.5, 0.5, 0.5, 1200, 56.00760269165039, 56.03, 55.97, 600, 56.00762939453125, 56.03, 55.97, 599, 0.0, 0.0, 0.0, 600, 0.00031719532554257086, 0.01, -0.01, 599, 4.521316666666648, 4.71, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.34772331167, 8935.348606, 8935.346854, 600, 89.58912872186097, 89.5891434333333, 89.5891142333333, 600, 3814.7016671449987, 3814.824073, 3814.576195, 600, 38.245027785750054, 38.2470678833333, 38.2429365833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6787979966611073, 0.68, 0.67, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.10081803005008429, 0.11, 0.1, 599, -8.347245409015048e-05, 0.04, -0.04, 599, -0.03683333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.13483333333333372, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.14886333333333332, 0.1566, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27568999999999994, 0.29, 0.2641, 60, 0.005000000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572832839506175, 2.57341, 2.57208, 81, 31.798971604938277, 31.8013, 31.7965, 81, 1439.560567901235, 1439.596, 1439.514, 81, -1.1286012345679015, -1.1208, -1.1385, 81
2018-08-19 17:46:00, 4303.916666666667, 4373.23, 4267.68, 3, 4311.91, 4381.22, 4275.68, 3, 7.993333333333333, 8.0, 7.99, 3, 10.904733333333313, 10.906, 10.902, 120, 1490.2216583333332, 1490.232, 1490.204, 120, 1006.380666666667, 1006.42, 1006.28, 60, 2.0, 2.0, 2.0, 60, 0.11666666666666674, 0.12, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.21280000000000002, 0.23, 0.2, 50, 0.9586206896551718, 1.0, 0.9, 29, 107.30000000000004, 107.9, 106.7, 29, 475.5, 492.0, 459.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4422068212837614, -0.436559274904766, -0.450113386214355, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37438256896551714, 0.381559, 0.369438, 522, 5.136034482758626, 5.158, 5.116, 522, -18.306685823754755, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 8937.0, 10178.0, 7696.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2454050114084, 1009.28468326305, 1009.15431308309, 12, 1009.0, 1009.0, 1009.0, 60, 101.15833333333336, 101.2, 101.1, 12, -0.4585000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.17333333333332, 101.3, 101.1, 30, , , , , 44.86783218383789, 54.2, 35.9, 600, 224.86782836914062, 234.2, 215.9, 600, 3.1830000000000065, 3.7, 2.7, 600, 52.94821548461914, 76.2, 37.8, 288, 232.94821166992188, 256.2, 217.8, 288, 60.53152847290039, 60.8160667419434, 60.1448097229004, 12, 90.0, 90.0, 90.0, 12, 82.5999984741211, 82.6, 82.6, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.8, 37.8, 12, 110.58659362792969, 134.126531377921, 95.3128407161498, 288, 290.5865783691406, 314.126531377921, 275.31284071615, 288, 118.27967834472656, 118.571098327637, 117.825019836426, 12, 148.06964111328125, 148.06964492579903, 148.06964492579903, 12, 140.38992309570312, 140.38991917458299, 140.38991917458299, 12, 95.3128433227539, 95.31284071614999, 95.31284071614999, 12, 95.3128433227539, 95.31284071614999, 95.31284071614999, 12, 67.27481079101562, 319.6, 7.1, 601, 247.27481079101562, 355.1, 0.6000000000000227, 601, 2.1623960066555696, 4.5, 0.1, 601, 3.3791666666666695, 4.5, 2.8, 288, 3.387015591267304, 3.40072689511944, 3.35590987868286, 12, 3.371175548589342, 4.44545454545454, 2.88, 290, 4.5600000000000005, 4.56, 4.56, 12, 4.799999999999999, 4.8, 4.8, 12, 4.425, 4.5, 4.1, 12, 2.4833333333333334, 2.5, 2.4, 12, 3.334309794784419, 4.48013923573413, 2.7441863661003, 288, 3.351096071806236, 3.36564661390583, 3.32163623219836, 12, 3.326072008523045, 4.42335300048404, 2.82460268435924, 290, 4.536809856296811, 4.53680985629681, 4.53680985629681, 12, 4.776526401114181, 4.77652640111418, 4.77652640111418, 12, 4.404640826302226, 4.48013923573413, 4.08109201155651, 12, 2.4380051936918434, 2.44604348275422, 2.3495840140057, 12, , , , , , , , , 314.97021484375, 318.176, 312.417, 59, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 56.60000228881836, 56.6, 56.6, 539, 8935.350983943334, 8935.3518408, 8935.3501294, 60, 89.58918306572218, 89.5891973466667, 89.5891688233333, 60, 3814.5974522149995, 3814.7166292, 3814.4781517, 60, 38.24329087024999, 38.2452771533333, 38.2413025283333, 60, , , , , , , , , 315.1145935058594, 316.16, 313.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 174525.72955074836, 174557.46, 174457.46, 601, 0.511833333333336, 0.6, 0.5, 1200, 56.0151481628418, 56.05, 55.97, 600, 56.01511001586914, 56.05, 55.97, 601, 0.0, 0.0, 0.0, 600, -0.00755407653910141, -0.0, -0.01, 601, 4.076433333333335, 4.38, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.34947336333, 8935.350302, 8935.348608, 600, 89.5891578893888, 89.5891717, 89.5891434666667, 600, 3814.4517239149986, 3814.57579, 3814.328067, 600, 38.240862065249964, 38.2429298333333, 38.2388011166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6786688851913537, 0.68, 0.67, 601, 0.00021630615640599003, 0.04, -0.03, 601, 0.10386023294509183, 0.11, 0.1, 601, 0.00028286189683860227, 0.04, -0.03, 601, 0.023333333333333327, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.15466666666666673, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1068333333333347, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.000532445923460899, 0.04, -0.04, 601, 0.15001864406779658, 0.1577, 0.1403, 59, , , , , , , , , , , , , , , , , 0.27783050847457624, 0.2921, 0.2599, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729041379310345, 2.57372, 2.57251, 58, 31.799017241379314, 31.8017, 31.7973, 58, 1439.5647068965513, 1439.615, 1439.54, 58, -1.1277431034482759, -1.117, -1.133, 58
2018-08-19 17:47:00, 4273.876666666667, 4281.27, 4268.52, 3, 4281.89, 4289.29, 4276.54, 3, 8.013333333333334, 8.02, 8.0, 3, 10.903975, 10.906, 10.902, 120, 1490.2208000000005, 1490.236, 1490.201, 120, 1006.3951666666669, 1006.42, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.12333333333333335, 0.13, 0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.14520000000000008, 0.2, 0.09, 50, 0.893333333333333, 0.9, 0.8, 30, 106.86, 107.8, 106.4, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40273436764637904, -0.382461541388807, -0.42301705697929, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36933735192307715, 0.371635, 0.364924, 520, 5.13602692307693, 5.158, 5.073, 520, -18.31830769230766, -16.7, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 6534.0, 6736.0, 6332.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2587765150316, 1009.28468329966, 1009.20445565909, 12, 1009.0, 1009.0, 1009.0, 60, 101.45, 101.6, 101.3, 12, -0.4570000000000005, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.44666666666666, 101.6, 101.3, 30, , , , , 38.25667190551758, 47.5, 28.1, 599, 218.2566680908203, 227.5, 208.1, 599, 3.932554257095159, 5.0, 2.7, 599, 47.44331741333008, 77.9, 28.4, 288, 227.4433135986328, 257.9, 208.4, 288, 59.497276306152344, 60.1138114929199, 58.9019203186035, 11, 90.0, 90.0, 90.0, 11, 81.04581451416016, 82.6, 77.89999999999998, 11, 30.959827423095703, 37.80000000000001, 28.400000000000006, 11, 30.959827423095703, 37.8, 28.400000000000006, 11, 104.84620666503906, 135.886556690388, 85.5561622022727, 288, 284.84619140625, 315.886556690388, 265.556162202273, 288, 117.22413635253906, 117.832260131836, 116.637794494629, 11, 148.06964111328125, 148.06964492579903, 148.06964492579903, 11, 138.90879821777344, 140.38991917458299, 135.88655669038798, 11, 88.21281433105469, 95.31284071614999, 85.55616220227301, 11, 88.21281433105469, 95.31284071614999, 85.55616220227301, 11, 63.23560333251953, 88.9, 20.8, 599, 243.23561096191406, 268.9, 200.8, 599, 2.869949916527546, 5.5, 0.4, 599, 4.038541666666665, 5.4, 2.9, 288, 3.395208847113561, 3.43792864565294, 3.37330332409975, 11, 4.013718720304084, 5.21, 2.98, 287, 4.643636363636363, 4.86, 4.56, 11, 4.8545454545454545, 5.0, 4.8, 11, 4.663636363636363, 5.0, 4.5, 11, 2.5, 2.5, 2.5, 11, 3.989029353158992, 5.37624260492262, 2.84217270996992, 288, 3.3574343558920265, 3.40087399625839, 3.33579556535307, 11, 3.9641827928441673, 5.18459561782991, 2.92306008602846, 287, 4.608142632209205, 4.79836336797559, 4.53680985629681, 11, 4.820715645799283, 4.93855363162623, 4.77652640111418, 11, 4.619814253609778, 4.93855363162623, 4.48013923573413, 11, 2.44604348275422, 2.44604348275422, 2.44604348275422, 11, , , , , , , , , 314.97149658203125, 317.584, 312.607, 61, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 56.599998474121094, 56.6, 56.6, 541, 8935.35271651, 8935.353555, 8935.3518708, 60, 89.58921194183333, 89.5892259166667, 89.5891978466667, 60, 3814.35619784, 3814.4738074, 3814.2386188, 60, 38.239269963999995, 38.2412301233333, 38.2373103133333, 60, , , , , , , , , 315.0721435546875, 316.56, 313.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 174625.8433666663, 174657.46, 174557.56, 600, 0.5066666666666682, 0.6, 0.5, 1200, 56.033233642578125, 56.05, 56.01, 600, 56.033233642578125, 56.05, 56.01, 600, 0.0, 0.0, 0.0, 600, 0.00598333333333328, 0.01, -0.01, 600, 3.6839333333333193, 3.96, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.351145629998, 8935.352, 8935.350305, 600, 89.58918576050016, 89.5892, 89.58917175, 600, 3814.208527678332, 3814.327656, 3814.086909, 600, 38.2368087946389, 38.2387942666667, 38.2347818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6779666666666714, 0.68, 0.67, 600, -0.0008500000000000006, 0.03, -0.04, 600, 0.1053166666666669, 0.11, 0.1, 600, 8.333333333333353e-05, 0.04, -0.04, 600, -0.011666666666666648, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.12583333333333346, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.14857540983606554, 0.154, 0.1426, 61, , , , , , , , , , , , , , , , , 0.27514590163934427, 0.2852, 0.2641, 61, 0.040499999999999994, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572665344827587, 2.57344, 2.57206, 58, 31.798968965517243, 31.8019, 31.7969, 58, 1439.550413793103, 1439.598, 1439.515, 58, -1.130737931034483, -1.1206, -1.1381, 58
2018-08-19 17:48:00, 4321.493333333333, 4424.73, 4269.42, 3, 4329.486666666667, 4432.72, 4277.42, 3, 7.993333333333333, 8.0, 7.99, 3, 10.902466666666687, 10.905, 10.9, 120, 1490.2145000000005, 1490.231, 1490.201, 120, 1006.3838333333331, 1006.4, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.06520000000000004, 0.09, 0.05, 50, 0.8000000000000004, 0.8, 0.8, 30, 105.96999999999997, 106.4, 105.5, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4931861252645858, -0.409486710194301, -0.545327062059243, 12, -0.670500000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37250691187739515, 0.373456, 0.371328, 522, 5.137080459770121, 5.158, 5.116, 522, -18.370919540229856, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 19685.5, 20000.0, 19371.0, 2, 13165.0, 16103.0, 10227.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.24707685435, 1009.26462667596, 1009.15431346376, 12, 1009.0, 1009.0, 1009.0, 60, 100.78333333333335, 101.4, 100.4, 12, -0.4854999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 100.73, 101.3, 100.4, 30, , , , , 41.0720100402832, 54.6, 31.0, 599, 221.07200622558594, 234.6, 211.0, 599, 4.303505843071782, 5.3, 3.6, 599, 46.05881118774414, 84.3, 31.0, 289, 226.05880737304688, 264.3, 211.0, 289, 58.154293060302734, 58.9913101196289, 57.1504249572754, 12, 90.0, 90.0, 90.0, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 103.37212371826172, 141.738496736715, 88.0777850442439, 289, 283.37213134765625, 321.738496736715, 268.077785044244, 289, 115.80692291259766, 116.690940856934, 114.803237915039, 12, 148.06964111328125, 148.06964492579903, 148.06964492579903, 12, 135.8865509033203, 135.88655669038798, 135.88655669038798, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 63.9586296081543, 360.0, 1.1, 600, 243.95863342285156, 359.4, 0.8999999999999773, 600, 2.3569999999999958, 5.4, 0.1, 600, 4.392733564013838, 5.4, 3.6, 289, 3.5099086105647674, 3.55450450450451, 3.45301455301456, 12, 4.394344827586205, 5.28, 3.60909090909091, 290, 5.256666666666667, 5.28, 5.21, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.341448143769745, 5.37687169975684, 3.54555083291482, 289, 3.4716868137691272, 3.51619500811338, 3.41568497463991, 12, 4.34293486288955, 5.22289207486742, 3.55851392039287, 290, 5.210126589188248, 5.22289207486742, 5.18459561782991, 12, 5.376819275187322, 5.37687169975684, 5.37624260492262, 12, 5.376819275187322, 5.37687169975684, 5.37624260492262, 12, 2.44604348275422, 2.44604348275422, 2.44604348275422, 12, , , , , 2.332, 2.332, 2.332, 1, 314.40570068359375, 317.681, 311.531, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 56.60000228881836, 56.6, 56.6, 538, 8935.354416515, 8935.3552418, 8935.3535834, 60, 89.58924027525, 89.58925403, 89.58922639, 60, 3814.1147528916667, 3814.2345111, 3813.9951737, 60, 38.23524588152778, 38.2372418516667, 38.233252895, 60, , , , , , , , , 314.5499572753906, 316.51, 312.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 174725.79923205313, 174757.37, 174657.56, 599, 0.51360544217687, 0.7, 0.5, 294, 56.056915283203125, 56.09, 56.01, 600, 56.056915283203125, 56.09, 56.01, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 2.629383333333337, 3.61, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.352833095001, 8935.353719, 8935.352003, 600, 89.58921388491666, 89.58922865, 89.58920005, 600, 3813.966000620001, 3814.086515, 3813.847481, 600, 38.232766676999994, 38.23477525, 38.23079135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3204081632653137, 1.6, 1.3, 294, 0.6780333333333387, 0.68, 0.67, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.10026666666666759, 0.11, 0.1, 600, -0.0011166666666666675, 0.04, -0.03, 600, 0.07616666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.12533333333333316, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1272108843537416, 1.5, 1.1, 294, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.14760999999999996, 0.1538, 0.139, 60, , , , , , , , , , , , , , , , , 0.2733583333333333, 0.2849, 0.2574, 60, 0.07899999999999992, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728080701754386, 2.57334, 2.57233, 57, 31.79941052631579, 31.8026, 31.7975, 57, 1439.5576315789474, 1439.589, 1439.529, 57, -1.1293473684210527, -1.1225, -1.1354, 57
2018-08-19 17:49:00, 4306.389999999999, 4408.82, 4262.25, 6, 4314.388333333332, 4416.82, 4270.24, 6, 7.998333333333334, 8.0, 7.99, 6, 10.90400833333332, 10.907, 10.901, 120, 1490.2217916666666, 1490.247, 1490.196, 120, 1006.3918333333332, 1006.4, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.05680000000000003, 0.08, 0.05, 50, 0.7666666666666669, 0.8, 0.7, 30, 104.84333333333338, 105.4, 104.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5055957127085833, -0.477257378279489, -0.531689068849801, 12, -0.671000000000001, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.3768694501915709, 0.381501, 0.373206, 522, 5.13784482758621, 5.158, 5.137, 522, -18.421417624521048, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 19166.0, 19339.0, 18993.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2571055297208, 1009.26462686925, 1009.25459831693, 12, 1009.0, 1009.0, 1009.0, 60, 100.69166666666666, 100.9, 100.5, 12, -0.49399999999999955, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.71333333333337, 100.9, 100.5, 30, , , , , 40.5176887512207, 48.7, 29.7, 600, 220.51768493652344, 228.7, 209.7, 600, 4.034, 4.8, 3.3, 600, 41.358154296875, 84.0, 29.7, 288, 221.358154296875, 264.0, 209.7, 288, 56.37813949584961, 57.2542381286621, 55.4031105041504, 12, 90.0, 90.0, 90.0, 12, 84.30000305175781, 84.3, 84.3, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 29.266674041748047, 29.7, 28.4, 12, 98.67057037353516, 141.498911929777, 86.9174873902465, 288, 278.6705627441406, 321.498911929777, 266.917487390246, 288, 113.99961853027344, 114.890838623047, 113.02995300293, 12, 148.06964111328125, 148.06964492579903, 148.06964492579903, 12, 141.73849487304688, 141.738496736715, 141.73849673671498, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 86.4637222290039, 86.9174873902465, 85.55616220227301, 12, 56.722530364990234, 360.0, 0.0, 599, 236.7225341796875, 352.3, 3.6999999999999886, 599, 1.8572621035058416, 4.7, 0.0, 599, 4.038888888888891, 4.8, 3.3, 288, 3.5833449475021393, 3.60904052649811, 3.56775199168688, 12, 4.049702248970539, 4.75, 3.38, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5, 2.5, 2.5, 12, 3.9830883837659448, 4.74082738416195, 3.24440940079628, 288, 3.5425461344518507, 3.56882488426365, 3.52824851198055, 12, 3.9944282572776015, 4.73530886532292, 3.32317775321002, 287, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 2.44604348275422, 2.44604348275422, 2.44604348275422, 12, , , , , , , , , 314.4912109375, 318.012, 311.693, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 56.599998474121094, 56.6, 56.6, 542, 8935.356094944998, 8935.356922, 8935.3552702, 60, 89.58926824908335, 89.5892820333333, 89.5892545033333, 60, 3813.8729538266666, 3813.9912103, 3813.7556203, 60, 38.23121589711113, 38.2331868383333, 38.2292603383333, 60, , , , , , , , , 314.47344970703125, 315.52, 312.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 174825.73955074846, 174857.47, 174757.47, 601, 0.6106719367588929, 0.7, 0.5, 506, 56.04378128051758, 56.07, 56.0, 600, 56.04378128051758, 56.07, 56.0, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, 2.2076833333333346, 2.62, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.354569461668, 8935.355446, 8935.353722, 600, 89.58924282436102, 89.5892574333333, 89.5892287, 600, 3813.729977054998, 3813.847072, 3813.614416, 600, 38.22883295091669, 38.2307845333333, 38.2269069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3988142292490011, 1.5, 1.3, 506, 0.6791666666666728, 0.68, 0.67, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.10016666666666761, 0.11, 0.1, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.09633333333333327, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.11300000000000078, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2264822134387354, 1.4, 1.1, 506, 0.0, -0.0, -0.0, 600, 0.0016500000000000006, 0.04, -0.04, 600, 0.14626500000000006, 0.1544, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27087333333333335, 0.2859, 0.2581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729448275862077, 2.57353, 2.57232, 58, 31.79933965517242, 31.8024, 31.7979, 58, 1439.5662241379307, 1439.601, 1439.529, 58, -1.1275155172413798, -1.1202, -1.1354, 58
2018-08-19 17:50:00, 4269.318000000001, 4290.43, 4256.65, 5, 4277.318, 4298.44, 4264.64, 5, 8.0, 8.01, 7.99, 5, 10.911258333333315, 10.919, 10.906, 120, 1490.2611166666668, 1490.33, 1490.226, 120, 1006.3791666666662, 1006.4, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.12666666666666665, 0.13, 0.12, 60, -0.6916666666666668, -0.6, -0.7, 12, 0.05300000000000003, 0.08, 0.03, 50, 0.8133333333333334, 0.9, 0.8, 30, 104.18999999999997, 104.4, 103.9, 30, 639.0, 754.0, 524.0, 4, 688.5, 820.0, 557.0, 4, 1246.0, 1246.0, 1246.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6381893769758069, -0.490847303842315, -0.672661482976423, 12, -0.6780000000000007, -0.67, -0.7, 60, -1.321999999999999, -1.32, -1.35, 60, 0.38311488122605375, 0.384209, 0.381295, 522, 5.138568965517244, 5.158, 5.137, 522, -18.463103448275845, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 18436.0, 18446.0, 18426.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2442456127351, 1009.25515635631, 1009.13481466651, 12, 1009.0, 1009.0, 1009.0, 60, 100.39166666666667, 100.8, 100.2, 12, -0.5199999999999997, -0.49, -0.55, 60, -0.6965517241379307, -0.6, -0.7, 29, 100.36896551724139, 100.7, 100.2, 29, , , , , 50.26500701904297, 62.8, 40.7, 601, 230.26499938964844, 242.8, 220.7, 601, 3.8296173044925275, 4.2, 3.2, 601, 51.119712829589844, 80.4, 40.7, 289, 231.1197052001953, 260.4, 220.7, 289, 54.54374313354492, 55.3402137756348, 53.8344802856445, 12, 89.74176025390625, 90.0, 86.89999999999998, 12, 84.30000305175781, 84.3, 84.3, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 29.700000762939453, 29.7, 29.7, 12, 108.5942611694336, 138.10785441562, 98.0501989293737, 289, 288.5942687988281, 318.10785441562, 278.050198929374, 289, 112.10370635986328, 112.953109741211, 111.342750549316, 12, 147.8194122314453, 148.06964492579903, 145.06589593531402, 12, 141.71853637695312, 141.738496736715, 141.498911929777, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 86.91748809814453, 86.9174873902465, 86.9174873902465, 12, 64.52107238769531, 358.0, 4.3, 601, 244.5210723876953, 301.0, 143.7, 601, 2.117304492512479, 4.2, 0.2, 601, 3.866782006920416, 4.2, 3.4, 289, 3.6382839533750553, 3.65103878116345, 3.61578947368423, 12, 3.8677634476250335, 4.1, 3.49, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2250000000000005, 5.4, 5.1, 12, 2.5, 2.5, 2.5, 12, 3.8203016982276448, 4.14753153168528, 3.36229791285155, 289, 3.596165616910975, 3.60831039789251, 3.57474304651332, 12, 3.82114805839472, 4.04668723629159, 3.45172296525055, 289, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 5.158812512171509, 5.37687169975684, 4.74082738416195, 12, 2.44604348275422, 2.44604348275422, 2.44604348275422, 12, , , , , , , , , 314.9485168457031, 318.684, 311.673, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 56.59907531738281, 56.7, 56.5, 540, 8935.35779273, 8935.358636, 8935.3569517, 60, 89.58929654550003, 89.5893106, 89.5892825283333, 60, 3813.63453004, 3813.7515969, 3813.517218, 60, 38.22724216733334, 38.2291932816667, 38.2252869666667, 60, , , , , , , , , 314.7795715332031, 316.27, 313.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 174925.8005509179, 174957.37, 174857.57, 599, 0.5183333333333343, 0.6, 0.5, 1200, 56.021915435791016, 56.08, 55.95, 600, 56.02198791503906, 56.08, 55.95, 599, 0.0, 0.0, 0.0, 599, -0.0045242070116861205, -0.0, -0.01, 599, 2.89601666666667, 3.09, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.356365168334, 8935.357248, 8935.355449, 600, 89.58927275280544, 89.5892874666667, 89.5892574833333, 600, 3813.4873730383338, 3813.614796, 3813.363519, 600, 38.22478955063893, 38.2269132666667, 38.2227253166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6782637729549297, 0.68, 0.67, 599, 8.347245409015029e-05, 0.04, -0.04, 599, 0.0971285475793, 0.1, 0.09, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.018333333333333313, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.116166666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1100000000000008, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.05, 599, 0.14662833333333333, 0.1539, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27156166666666676, 0.2851, 0.26, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730753448275854, 2.57379, 2.57241, 58, 31.799603448275874, 31.802, 31.7972, 58, 1439.5733793103448, 1439.616, 1439.534, 58, -1.1260913793103446, -1.1171, -1.1342, 58
2018-08-19 17:51:00, 4301.512, 4419.32, 4266.29, 5, 4309.530000000001, 4427.33, 4274.31, 5, 8.018, 8.03, 8.01, 5, 10.922941666666674, 10.929, 10.918, 120, 1490.352683333334, 1490.402, 1490.229, 120, 1006.3624999999997, 1006.4, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.10540000000000005, 0.12, 0.08, 50, 0.8566666666666671, 0.9, 0.8, 30, 104.98999999999997, 105.8, 103.9, 30, 770.5, 787.0, 754.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 885.5, 984.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1180.5, 1377.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.647644572413024, -0.645371406660388, -0.659010401176204, 12, -0.6810000000000006, -0.67, -0.7, 60, -1.321999999999999, -1.32, -1.35, 60, 0.3804961130268199, 0.382485, 0.378073, 522, 5.13848850574713, 5.158, 5.137, 522, -18.49519157088121, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 17383.0, 17736.0, 17030.0, 2, 19228.5, 20000.0, 18457.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2250710638349, 1009.25515648221, 1009.17492876005, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333333, 100.4, 100.3, 12, -0.5254999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.38333333333338, 100.4, 100.3, 30, , , , , 51.04684066772461, 60.3, 40.4, 600, 231.04684448242188, 240.3, 220.4, 600, 3.873333333333338, 4.7, 3.3, 600, 58.06861114501953, 83.4, 40.4, 288, 238.068603515625, 263.4, 220.4, 288, 53.09834671020508, 53.7296295166016, 52.6340408325195, 12, 86.55000305175781, 86.89999999999998, 86.3, 12, 80.71658325195312, 83.39999999999998, 80.39999999999998, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 36.46894454956055, 40.400000000000006, 29.69999999999999, 12, 115.53850555419922, 140.999577504225, 97.5815687243819, 288, 295.53851318359375, 320.999577504225, 277.581568724382, 288, 110.61836242675781, 111.321907043457, 110.154716491699, 12, 144.66676330566406, 145.06589593531402, 144.381667260266, 12, 138.22438049316406, 139.01315591471302, 138.10785441562, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 93.97978973388672, 97.58156872438201, 86.9174873902465, 12, 68.94718933105469, 360.0, 1.1, 600, 248.9471893310547, 288.8, 176.89999999999998, 600, 3.2128333333333363, 5.4, 0.7, 600, 4.147916666666671, 5.4, 3.3, 288, 3.685128045834626, 3.72260297680858, 3.65554016620499, 12, 4.144274929223029, 5.21, 3.44545454545455, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.916666666666666, 5.4, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.109572764526718, 5.37226068320754, 3.24848252813397, 288, 3.641631181941898, 3.67773652841052, 3.61439453441138, 12, 4.105453684333935, 5.18743941607282, 3.39396483020336, 289, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 4.86942475707814, 5.37226068320754, 4.74082738416195, 12, 2.44604348275422, 2.44604348275422, 2.44604348275422, 12, , , , , , , , , 314.7622985839844, 317.991, 312.293, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 56.59944534301758, 56.7, 56.5, 538, 8935.359503729998, 8935.3603368, 8935.3586652, 60, 89.58932506216667, 89.5893389466667, 89.5893110866667, 60, 3813.395971038333, 3813.5132815, 3813.2792573, 60, 38.22326618397222, 38.2252213583333, 38.221320955, 60, , , , , , , , , 314.7255554199219, 316.51, 312.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 175025.68666666636, 175057.37, 174957.47, 600, 0.5155000000000035, 0.6, 0.5, 1200, 56.01031494140625, 56.06, 55.95, 600, 56.0102653503418, 56.06, 55.95, 601, 0.0, 0.0, 0.0, 601, 0.011081530782029832, 0.02, 0.0, 601, 2.8754499999999887, 3.06, 2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.358093751669, 8935.358965, 8935.357251, 600, 89.58930156252787, 89.5893160833333, 89.5892875166667, 600, 3813.2475245916658, 3813.363132, 3813.123892, 600, 38.22079207652778, 38.2227188666667, 38.2187315333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.251666666666692, 1.4, 1.2, 1200, 0.678202995008325, 0.68, 0.67, 601, 0.0001164725457570717, 0.04, -0.03, 601, 0.09444259567387792, 0.1, 0.09, 601, 7.793266863789317e-20, 0.04, -0.05, 601, -0.08116666666666668, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.11666666666666721, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1188333333333398, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0014309484193011648, 0.04, -0.05, 601, 0.14568499999999998, 0.1521, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2697983333333333, 0.2817, 0.2585, 60, 0.010333333333333337, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732058974358973, 2.57406, 2.57277, 39, 31.799825641025645, 31.8028, 31.7977, 39, 1439.5805384615383, 1439.623, 1439.557, 39, -1.1246435897435894, -1.1154, -1.1294, 39
2018-08-19 17:52:00, 4281.2733333333335, 4348.64, 4261.96, 6, 4289.286666666667, 4356.65, 4269.97, 6, 8.013333333333332, 8.02, 8.01, 6, 10.926641666666661, 10.93, 10.92, 120, 1490.3617083333338, 1490.416, 1490.313, 120, 1006.3759999999997, 1006.39, 1006.28, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.09499999999999992, 0.12, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.10519999999999997, 0.14, 0.08, 50, 0.8566666666666671, 0.9, 0.8, 30, 105.27, 105.6, 104.9, 30, 754.0, 820.0, 688.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6863550135285029, -0.645371406660388, -0.727387141534962, 12, -0.6835000000000007, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37543493103448267, 0.378271, 0.372399, 522, 5.137925287356328, 5.158, 5.137, 522, -18.5651724137931, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 16479.0, 16673.0, 16285.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2401139809384, 1009.25515676593, 1009.16490055766, 12, 1009.0, 1009.0, 1009.0, 60, 100.10000000000001, 100.4, 99.8, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.08666666666669, 100.4, 99.7, 30, , , , , 55.73695373535156, 67.0, 46.6, 600, 235.73695373535156, 247.0, 226.6, 600, 3.7144999999999966, 4.3, 3.0, 600, 59.28657531738281, 85.1, 48.3, 289, 239.2865753173828, 265.1, 228.3, 289, 52.74998092651367, 53.0954627990723, 52.4770011901855, 11, 86.30000305175781, 86.3, 86.3, 11, 85.0999984741211, 85.1, 85.1, 11, 28.400001525878906, 28.4, 28.4, 11, 40.39999771118164, 40.4, 40.4, 11, 116.8622817993164, 142.874085466995, 105.710196813101, 289, 296.8622741699219, 322.874085466995, 285.710196813101, 289, 110.28446960449219, 110.658248901367, 110.029090881348, 11, 144.3816680908203, 144.381667260266, 144.381667260266, 11, 142.87408447265625, 142.87408546699498, 142.87408546699498, 11, 85.55615997314453, 85.55616220227301, 85.55616220227301, 11, 97.5815658569336, 97.58156872438201, 97.58156872438201, 11, 69.47374725341797, 359.7, 1.7, 600, 249.47373962402344, 288.0, 144.39999999999998, 600, 2.658333333333335, 5.1, 0.1, 600, 3.792041522491353, 5.1, 3.0, 289, 3.7384006901672424, 3.76161301488405, 3.72301834544825, 11, 3.7961805555555554, 4.68, 3.22, 288, 5.28, 5.28, 5.28, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.536363636363636, 2.7, 2.5, 11, 3.754641365285058, 5.0695458069438, 2.96641003150594, 289, 3.695173784957517, 3.72001309359266, 3.67786875306201, 11, 3.7589424794170756, 4.65627429306479, 3.18900825124472, 288, 5.222892074867419, 5.22289207486742, 5.22289207486742, 11, 5.37687169975684, 5.37687169975684, 5.37687169975684, 11, 5.372260683207542, 5.37226068320754, 5.37226068320754, 11, 2.4929997869151745, 2.65281089796308, 2.44604348275422, 11, , , , , , , , , 314.2334289550781, 317.32, 310.511, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 56.59593200683594, 56.7, 56.5, 541, 8935.361192211667, 8935.3620375, 8935.3603652, 60, 89.58935320352774, 89.5893672916667, 89.58933942, 60, 3813.1551706299992, 3813.2751925, 3813.0374267, 60, 38.21925284383335, 38.2212532083333, 38.217290445, 60, , , , , , , , , 314.2238464355469, 315.64, 312.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 175125.7473710486, 175157.48, 175057.47, 601, 0.5045000000000001, 0.6, 0.5, 1200, 56.01276779174805, 56.04, 55.99, 600, 56.01276779174805, 56.04, 55.99, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.02, 0.0, 600, 3.0527620632279464, 3.55, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.35976057571, 8935.360596, 8935.358968, 601, 89.58932934292844, 89.5893432666667, 89.5893161333333, 601, 3812.9978206006617, 3813.123501, 3812.876812, 601, 38.21663034334442, 38.2187250166667, 38.2146135333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2045000000000263, 1.3, 1.2, 1200, 0.6787833333333382, 0.68, 0.67, 600, -4.999999999999999e-05, 0.04, -0.03, 600, 0.09033333333333467, 0.1, 0.09, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.051833333333333294, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10499168053244688, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1044999999999916, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666672, 0.05, -0.04, 600, 0.1457533333333333, 0.1553, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26992499999999997, 0.2876, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573011842105264, 2.57365, 2.57229, 76, 31.799986842105255, 31.8055, 31.7979, 76, 1439.5682894736847, 1439.606, 1439.527, 76, -1.1272684210526318, -1.1194, -1.136, 76
2018-08-19 17:53:00, 4266.4375, 4271.97, 4254.34, 4, 4274.455, 4279.98, 4262.36, 4, 8.0175, 8.02, 8.01, 4, 10.911650000000005, 10.92, 10.9, 120, 1490.3225000000004, 1490.351, 1490.305, 120, 1006.3756666666662, 1006.42, 1006.27, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.10666666666666655, 0.14, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.1132000000000001, 0.12, 0.09, 50, 0.7100000000000002, 0.8, 0.6, 30, 104.93333333333334, 105.3, 104.4, 30, 984.0, 984.0, 984.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7125488876074351, -0.699999999999989, -0.727387141534962, 12, -0.6865000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36945958733205364, 0.372672, 0.367043, 521, 5.138249520153554, 5.158, 5.137, 521, -18.529309021113235, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 16309.0, 16419.0, 16199.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.242621316809, 1009.27521374203, 1009.13481531451, 12, 1009.0, 1009.0, 1009.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.5400000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.92000000000003, 100.0, 99.8, 30, , , , , 63.7473030090332, 71.2, 56.0, 601, 243.7497100830078, 251.2, 236.0, 600, 3.716333333333331, 4.2, 3.1, 600, 67.13336944580078, 83.2, 59.2, 288, 247.14784240722656, 263.2, 239.2, 287, 53.75539016723633, 54.1068382263184, 53.2839393615723, 12, 85.80000305175781, 86.3, 85.1, 12, 85.0999984741211, 85.1, 85.1, 12, 28.399999618530273, 28.4, 28.4, 12, 45.559200286865234, 48.3, 40.4, 12, 124.7847671508789, 141.025303014315, 116.811839387666, 287, 304.7847595214844, 321.025303014315, 296.811839387666, 287, 111.26179504394531, 111.580619812012, 110.847816467285, 12, 143.75350952148438, 144.381667260266, 142.87408546699498, 12, 142.87408447265625, 142.87408546699498, 142.87408546699498, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 103.36988830566406, 105.71019681310099, 97.58156872438201, 12, 80.01981353759766, 106.2, 63.4, 600, 260.0198059082031, 286.2, 243.4, 600, 3.273, 5.2, 1.4, 600, 3.8586805555555515, 5.2, 3.1, 288, 3.810580304931772, 3.83919059149085, 3.77067590987869, 12, 3.8687626262626287, 4.94545454545455, 3.35, 288, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.383333333333333, 5.4, 5.2, 12, 2.733333333333333, 2.8, 2.7, 12, 3.8326377784459256, 5.18111885857469, 3.16578494536252, 287, 3.768802318647482, 3.79629441965161, 3.72943392656494, 12, 3.840163554873868, 4.924781023191, 3.31871737228157, 288, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 5.35633219782147, 5.37226068320754, 5.18111885857469, 12, 2.690884009686922, 2.7441863661003, 2.65281089796308, 12, 2.157, 2.157, 2.157, 1, , , , , 314.97259521484375, 317.627, 311.937, 59, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 56.59000015258789, 56.7, 56.5, 540, 8935.362918924999, 8935.3637591, 8935.3620668, 60, 89.58938198208328, 89.589395985, 89.58936778, 60, 3812.915771145, 3813.0333979, 3812.7978488, 60, 38.21526285241667, 38.2172232983333, 38.21329748, 60, , , , , , , , , 314.7515869140625, 316.08, 313.28, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 175225.81055091848, 175257.38, 175157.58, 599, 0.5, 0.5, 0.5, 1198, 56.00644302368164, 56.04, 55.98, 599, 56.00644302368164, 56.04, 55.98, 599, 0.0, 0.0, 0.0, 599, 0.008764607679465663, 0.01, 0.0, 599, 4.083277591973249, 4.31, 3.54, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.361411633778, 8935.362253, 8935.360599, 598, 89.589356860563, 89.5893708833333, 89.5893433166667, 598, 3812.774873561874, 3812.876411, 3812.671196, 598, 38.212914559364556, 38.21460685, 38.2111866, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.679565943238737, 0.68, 0.67, 599, 0.00011686143572621018, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 8.347245409014995e-05, 0.06, -0.04, 599, -0.04056761268781303, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.12742474916388033, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.05, -0.04, 599, 0.14730847457627116, 0.1568, 0.1396, 59, , , , , , , , , , , , , , , , , 0.27281016949152537, 0.2903, 0.2586, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573096551724138, 2.57369, 2.57246, 58, 31.79899310344828, 31.8017, 31.7969, 58, 1439.5765172413794, 1439.612, 1439.538, 58, -1.125263793103448, -1.1179, -1.1335, 58
2018-08-19 17:54:00, 4278.716666666666, 4296.41, 4269.62, 3, 4286.7266666666665, 4304.42, 4277.63, 3, 8.01, 8.01, 8.01, 3, 10.906175000000003, 10.914, 10.896, 120, 1490.3217833333335, 1490.388, 1490.306, 120, 1006.331999999999, 1006.35, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.11340000000000008, 0.12, 0.09, 50, 0.6399999999999999, 0.7, 0.5, 30, 104.48333333333333, 105.2, 104.1, 30, 1066.0, 1115.0, 1017.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7617669184785995, -0.699999999999989, -0.837425666439628, 12, -0.6795000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36618199426386266, 0.367525, 0.365475, 523, 5.1392084130019136, 5.158, 5.137, 523, -18.563173996175905, -18.36, -18.78, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 16980.5, 17161.0, 16800.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1958220088882, 1009.21504326876, 1009.15487243284, 12, 1009.0, 1009.0, 1009.0, 60, 99.55000000000001, 100.0, 99.0, 12, -0.5304999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.53448275862065, 100.0, 99.0, 29, , , , , 61.93559646606445, 71.0, 53.7, 599, 241.9362030029297, 251.0, 233.7, 600, 3.8340000000000085, 4.6, 2.9, 600, 69.22123718261719, 88.6, 54.4, 288, 249.19956970214844, 268.6, 234.4, 289, 54.62418746948242, 55.293815612793, 54.0564575195312, 12, 85.0999984741211, 85.1, 85.1, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 28.399999618530273, 28.4, 28.4, 12, 50.53338623046875, 51.5, 48.30000000000001, 12, 126.73606872558594, 146.222391603692, 111.704989312159, 289, 306.736083984375, 326.222391603692, 291.704989312159, 289, 112.13268280029297, 112.822570800781, 111.521957397461, 12, 142.87408447265625, 142.87408546699498, 142.87408546699498, 12, 141.02529907226562, 141.025303014315, 141.025303014315, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 108.35347747802734, 111.704989312159, 105.710196813101, 12, 79.38029479980469, 141.9, 52.8, 599, 259.38031005859375, 321.9, 232.8, 599, 3.638564273789649, 5.2, 0.8, 599, 4.107291666666665, 5.2, 3.1, 288, 3.854515535704872, 3.8970893970894, 3.83090783090784, 12, 4.090138408304496, 4.76, 3.13, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.07762761772822, 5.17997473812417, 3.06346231383875, 289, 3.8133966508512245, 3.85755413451606, 3.78739211241981, 12, 4.063686633748055, 4.73858926509043, 3.09534009675561, 289, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 5.181118858574691, 5.18111885857469, 5.18111885857469, 12, 2.7441863661003008, 2.7441863661003, 2.7441863661003, 12, , , , , , , , , 314.8537292480469, 317.245, 312.846, 61, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 56.53622817993164, 56.7, 56.5, 541, 8935.364644813335, 8935.3654942, 8935.363788, 60, 89.58941074688883, 89.5894249033333, 89.5893964666667, 60, 3812.6734715750003, 3812.7936651, 3812.554256, 60, 38.21122452625001, 38.2132277516667, 38.2092376, 60, , , , , , , , , 314.6706237792969, 315.76, 313.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 175325.69666666698, 175357.38, 175257.48, 600, 0.5, 0.5, 0.5, 1202, 55.96211242675781, 56.01, 55.91, 601, 55.96211242675781, 56.01, 55.91, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, 0.0, -0.01, 601, 4.146821963394356, 4.2, 4.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.363164955066, 8935.364048, 8935.362256, 601, 89.58938608258471, 89.5894008, 89.5893709333333, 601, 3812.550966688851, 3812.670785, 3812.427746, 601, 38.20918277814753, 38.21117975, 38.2071291, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6793510815307875, 0.68, 0.67, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.09016638935108287, 0.1, 0.09, 601, -0.0011314475873544102, 0.04, -0.05, 601, 0.013810316139767045, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.1294509151414314, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00013311148086522434, 0.04, -0.05, 601, 0.14794754098360655, 0.1567, 0.1429, 61, , , , , , , , , , , , , , , , , 0.2739934426229508, 0.2902, 0.2647, 61, 0.016166666666666673, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572912758620689, 2.57353, 2.57229, 58, 31.799303448275857, 31.8016, 31.7974, 58, 1439.5644137931033, 1439.601, 1439.528, 58, -1.1278931034482758, -1.1202, -1.1355, 58
2018-08-19 17:55:00, 4327.4580000000005, 4440.49, 4268.43, 5, 4335.4580000000005, 4448.49, 4276.43, 5, 8.0, 8.0, 8.0, 5, 10.91946666666667, 10.925, 10.914, 120, 1490.3491500000007, 1490.382, 1490.311, 120, 1006.3393333333318, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.10666666666666656, 0.14, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.09219999999999995, 0.11, 0.08, 50, 0.5793103448275861, 0.6, 0.5, 29, 104.34137931034483, 105.0, 104.0, 29, 1098.5, 1115.0, 1082.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8466356515810672, -0.837425666439628, -0.86505872528204, 12, -0.6780000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3660283461538465, 0.366819, 0.365509, 520, 5.1401096153846115, 5.158, 5.137, 520, -18.556249999999995, -17.95, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 17743.0, 18059.0, 17427.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2050149884534, 1009.20501508565, 1009.20501489334, 12, 1009.0, 1009.0, 1009.0, 60, 98.93333333333332, 99.0, 98.8, 12, -0.5309999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.93666666666667, 99.0, 98.8, 30, , , , , 61.212589263916016, 71.2, 49.3, 600, 241.21258544921875, 251.2, 229.3, 600, 3.652000000000003, 4.3, 2.6, 600, 64.87432098388672, 90.3, 49.3, 290, 244.8743133544922, 270.3, 229.3, 290, 55.519901275634766, 55.7621231079102, 55.3583564758301, 12, 90.01669311523438, 90.3, 88.6, 12, 90.01669311523438, 90.3, 88.6, 12, 28.399999618530273, 28.4, 28.4, 12, 49.891441345214844, 53.3, 49.3, 12, 122.43477630615234, 147.903267889125, 106.789069523485, 290, 302.4347839355469, 327.903267889125, 286.789069523485, 290, 113.00736236572266, 113.281776428223, 112.83576965332, 12, 147.62313842773438, 147.903267889125, 146.22239160369202, 12, 147.62313842773438, 147.903267889125, 146.222391603692, 12, 85.55615997314453, 85.55616220227301, 85.55616220227301, 12, 107.36000061035156, 110.639530694888, 106.78906952348501, 12, 80.23761749267578, 143.3, 20.6, 600, 260.23760986328125, 323.3, 200.6, 600, 2.7323333333333335, 5.2, 0.4, 600, 3.7603448275862084, 5.2, 2.6, 290, 3.9132555651595435, 3.93475398475399, 3.90055382485289, 12, 3.7545108524693265, 4.63, 2.74, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.683333333333334, 2.8, 2.6, 12, 3.7290692376522405, 5.1755538360867, 2.56583039958756, 290, 3.873572724394839, 3.89698365154138, 3.86168073741783, 12, 3.723324048198127, 4.61717111018716, 2.70703851364849, 289, 5.222892074867419, 5.22289207486742, 5.22289207486742, 12, 5.37687169975684, 5.37687169975684, 5.37687169975684, 12, 5.180260768236802, 5.18111885857469, 5.17997473812417, 12, 2.640145385634536, 2.7441863661003, 2.56583039958756, 12, , , , , , , , , 314.8367004394531, 317.353, 312.7, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 56.50092697143555, 56.7, 56.5, 540, 8935.366360056663, 8935.3671935, 8935.365523, 60, 89.58943933427781, 89.589453225, 89.5894253833333, 60, 3812.431200655, 3812.5503234, 3812.3142959, 60, 38.20718667758334, 38.2091720566667, 38.205238265, 60, , , , , , , , , 314.5122375488281, 316.21, 312.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 175425.74955074905, 175457.48, 175357.48, 601, 0.5, 0.5, 0.5, 1200, 55.95101547241211, 55.98, 55.92, 600, 55.95101547241211, 55.98, 55.92, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, 3.764999999999994, 4.18, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.364890083332, 8935.365732, 8935.364051, 600, 89.58941483472232, 89.5894288666667, 89.58940085, 600, 3812.298299379997, 3812.427339, 3812.169282, 600, 38.20497165633337, 38.2071223166667, 38.2028213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6789333333333378, 0.68, 0.67, 600, 0.00014999999999999963, 0.04, -0.04, 600, 0.090516666666668, 0.1, 0.09, 600, -6.66666666666666e-05, 0.04, -0.04, 600, 0.04266666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12449999999999976, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0600000000000023, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.04, -0.05, 600, 0.14733, 0.1566, 0.1377, 60, , , , , , , , , , , , , , , , , 0.27285499999999996, 0.2901, 0.2551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730613793103463, 2.57353, 2.57259, 58, 31.799018965517256, 31.8012, 31.7972, 58, 1439.5742241379305, 1439.604, 1439.546, 58, -1.1257310344827587, -1.1195, -1.1318, 58
2018-08-19 17:56:00, 4267.599999999999, 4270.08, 4265.91, 3, 4275.613333333334, 4278.09, 4273.92, 3, 8.013333333333334, 8.02, 8.01, 3, 10.928825000000002, 10.933, 10.922, 120, 1490.3035916666659, 1490.33, 1490.258, 120, 1006.3354999999992, 1006.35, 1006.14, 60, 2.6666666666666665, 4.0, 2.0, 60, 0.09666666666666665, 0.1, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.0816, 0.09, 0.06, 50, 0.5, 0.5, 0.5, 29, 104.11724137931039, 105.0, 103.7, 29, 1131.5, 1148.0, 1115.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8431799675167183, -0.837425666439628, -0.851235989024644, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.318999999999999, -1.29, -1.32, 60, 0.3665210421455937, 0.366983, 0.365994, 522, 5.140057471264361, 5.158, 5.137, 522, -18.605402298850578, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1974938511443, 1009.21504377177, 1009.01447425522, 12, 1009.0, 1009.0, 1009.0, 60, 98.95833333333333, 99.0, 98.9, 12, -0.5365000000000002, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.94666666666669, 99.0, 98.9, 30, , , , , 63.071224212646484, 73.0, 53.5, 600, 243.07122802734375, 253.0, 233.5, 600, 3.887333333333338, 4.7, 2.7, 600, 66.70793914794922, 84.9, 53.7, 287, 246.7079315185547, 264.9, 233.7, 287, 56.536048889160156, 57.0803756713867, 56.0326194763184, 11, 90.30000305175781, 90.3, 90.3, 11, 90.30000305175781, 90.3, 90.3, 11, 28.400001525878906, 28.4, 28.4, 11, 49.29999923706055, 49.3, 49.3, 11, 124.19351959228516, 142.614206770189, 111.059134592717, 287, 304.1935119628906, 322.614206770189, 291.059134592717, 287, 114.04329681396484, 114.601249694824, 113.568809509277, 11, 147.90325927734375, 147.903267889125, 147.903267889125, 11, 147.90325927734375, 147.903267889125, 147.903267889125, 11, 85.55615997314453, 85.55616220227301, 85.55616220227301, 11, 106.78907012939453, 106.78906952348501, 106.78906952348501, 11, 80.46000671386719, 107.5, 62.8, 601, 260.46002197265625, 287.5, 242.8, 601, 3.321630615640601, 5.2, 0.9, 601, 4.103135888501747, 5.2, 2.7, 287, 3.9626284493970263, 4.00072739868377, 3.94389061959156, 11, 4.1143939393939375, 4.91, 3.22, 288, 5.28, 5.28, 5.28, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.200000000000001, 5.2, 5.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.073935412612763, 5.17603067782473, 2.67841410497239, 287, 3.924233845597345, 3.96465694372721, 3.90336952476433, 11, 4.0853132249239446, 4.88446886235034, 3.20036221272892, 288, 5.222892074867419, 5.22289207486742, 5.22289207486742, 11, 5.37687169975684, 5.37687169975684, 5.37687169975684, 11, 5.179257636251545, 5.17997473812417, 5.17603067782473, 11, 2.5658303995875604, 2.56583039958756, 2.56583039958756, 11, , , , , , , , , 314.7878723144531, 317.297, 311.503, 59, , , , , 175525.64406779662, 175556.0, 175458.0, 59, 56.50055694580078, 56.6, 56.5, 539, 8935.368048174576, 8935.3688868, 8935.3672219, 59, 89.58946746957628, 89.5894814466667, 89.5894536983333, 59, 3812.1941887983053, 3812.3103729, 3812.0777048, 59, 38.20323647997175, 38.2051728816667, 38.20129508, 59, , , , , , , , , 314.5705871582031, 315.88, 312.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 175525.81784641102, 175557.39, 175457.58, 599, 0.5170283806343945, 0.6, 0.5, 1198, 55.9316520690918, 55.95, 55.91, 599, 55.9316520690918, 55.95, 55.91, 599, 0.0, 0.0, 0.0, 599, 0.005609348914858087, 0.02, -0.01, 599, 3.6649833333333306, 4.03, 2.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.36654276167, 8935.36729, 8935.365735, 600, 89.58944237936124, 89.5894548333333, 89.5894289166667, 600, 3812.0529969883346, 3812.16888, 3811.951834, 600, 38.20088328313885, 38.2028146666667, 38.1991972333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100166944908353, 1.3, 1.2, 1198, 0.6792487479131942, 0.68, 0.67, 599, -0.0006176961602671118, 0.03, -0.05, 599, 0.09010016694490947, 0.1, 0.09, 599, 3.338898163606046e-05, 0.04, -0.04, 599, -0.017362270450751283, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.11983333333333415, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0362270450751223, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.000267111853088481, 0.04, -0.04, 599, 0.1474457627118644, 0.1536, 0.1413, 59, , , , , , , , , , , , , , , , , 0.27307966101694914, 0.2845, 0.2617, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572986491228071, 2.57387, 2.57249, 57, 31.799533333333333, 31.8035, 31.7959, 57, 1439.5680701754386, 1439.62, 1439.539, 57, -1.127164912280702, -1.1165, -1.1332, 57
2018-08-19 17:57:00, 4273.0779999999995, 4283.56, 4268.4, 5, 4281.094, 4291.58, 4276.41, 5, 8.015999999999998, 8.03, 8.01, 5, 10.920633333333345, 10.929, 10.917, 120, 1490.3151250000008, 1490.324, 1490.305, 120, 1006.3570000000003, 1006.36, 1006.34, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.06359999999999995, 0.08, 0.05, 50, 0.46551724137931044, 0.5, 0.4, 29, 104.50344827586206, 105.3, 103.7, 29, 1197.0, 1213.0, 1181.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8812174369844095, -0.851235989024644, -0.934359448074929, 12, -0.670000000000001, -0.67, -0.67, 60, -1.315, -1.29, -1.32, 60, 0.36502023754789303, 0.366464, 0.363566, 522, 5.1406609195402275, 5.158, 5.137, 522, -18.59413793103449, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2217295405126, 1009.22507244745, 1009.21504379031, 12, 1009.0, 1009.0, 1009.0, 60, 98.68333333333334, 98.9, 98.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.66333333333336, 98.9, 98.3, 30, , , , , 61.942100524902344, 67.5, 57.6, 600, 241.94210815429688, 247.5, 237.6, 600, 4.1226666666666745, 4.6, 3.5, 600, 64.96709442138672, 90.0, 57.6, 289, 244.9670867919922, 270.0, 237.6, 289, 58.004093170166016, 58.9727172851562, 57.1809616088867, 12, 90.30000305175781, 90.3, 90.3, 12, 90.07499694824219, 90.3, 90.0, 12, 29.225006103515625, 29.7, 28.4, 12, 52.56705856323242, 53.7, 49.3, 12, 122.4009017944336, 147.573210811776, 115.041651833037, 289, 302.4009094238281, 327.573210811776, 295.041651833037, 289, 115.51519775390625, 116.433143615723, 114.651992797852, 12, 147.9032745361328, 147.903267889125, 147.903267889125, 12, 147.2153778076172, 147.903267889125, 142.614206770189, 12, 86.4637222290039, 86.9174873902465, 85.55616220227301, 12, 109.99198913574219, 111.059134592717, 106.78906952348501, 12, 80.12519073486328, 123.2, 55.8, 599, 260.12518310546875, 303.2, 235.8, 599, 3.486978297161934, 5.8, 1.0, 599, 4.2737024221453295, 5.8, 3.6, 289, 4.037232573695193, 4.04707105719239, 4.01056459993074, 12, 4.268905316137151, 5.35, 3.81, 289, 5.3325000000000005, 5.35, 5.28, 12, 5.699999999999999, 5.8, 5.4, 12, 5.658333333333332, 5.8, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.242103221063707, 5.78321256240932, 3.56665712718475, 289, 3.99892884786857, 4.00888315173153, 3.97279607719421, 12, 4.23735546598566, 5.33483828332626, 3.77237017626629, 289, 5.306851731211551, 5.33483828332626, 5.22289207486742, 12, 5.6816273467461995, 5.78321256240932, 5.37687169975684, 12, 5.640224422269721, 5.78321256240932, 5.17603067782473, 12, 2.5658303995875604, 2.56583039958756, 2.56583039958756, 12, , , , , , , , , 315.4258117675781, 317.157, 313.651, 61, , , , , 175625.03278688525, 175657.0, 175557.0, 61, 56.5, 56.5, 56.5, 539, 8935.36979185246, 8935.370668, 8935.3689166, 61, 89.58949653087431, 89.5895111333333, 89.5894819433333, 61, 3811.953256481967, 3812.0737785, 3811.8322747, 61, 38.19922094136609, 38.2012296416667, 38.1972045783333, 61, , , , , , , , , 315.53466796875, 316.81, 314.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 175625.70666666704, 175657.39, 175557.49, 600, 0.5079866888519136, 0.6, 0.5, 1202, 55.93016815185547, 55.95, 55.91, 601, 55.93013381958008, 55.95, 55.91, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000006, 0.01, -0.01, 600, 3.176099999999975, 3.62, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.368183821667, 8935.369047, 8935.367293, 600, 89.58946973036127, 89.5894841166667, 89.5894548833333, 600, 3811.821942635, 3811.951429, 3811.705231, 600, 38.19703237725, 38.1991904833333, 38.1950871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1163061564059795, 1.2, 1.1, 1202, 0.6795000000000058, 0.68, 0.67, 600, 0.0002666666666666666, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 6.666666666666656e-05, 0.03, -0.04, 600, -0.040931780366056554, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10750000000000103, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.05, -0.05, 600, 0.14867540983606556, 0.1595, 0.1399, 61, , , , , , , , , , , , , , , , , 0.27535409836065583, 0.2955, 0.2592, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572966896551725, 2.57397, 2.57236, 58, 31.799596551724136, 31.8047, 31.7974, 58, 1439.5668103448281, 1439.63, 1439.533, 58, -1.1274689655172414, -1.1138, -1.1344, 58
2018-08-19 17:58:00, 4269.212, 4270.58, 4265.72, 5, 4277.222, 4278.58, 4273.74, 5, 8.01, 8.02, 8.0, 5, 10.922541666666664, 10.926, 10.919, 120, 1490.3146416666655, 1490.324, 1490.308, 120, 1006.3531666666672, 1006.37, 1006.16, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.10666666666666674, 0.11, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.050799999999999984, 0.06, 0.05, 50, 0.40967741935483887, 0.5, 0.4, 31, 104.95161290322584, 105.3, 104.7, 31, 1131.5, 1148.0, 1115.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9911998636229792, -0.948257169205419, -1.01793499158759, 12, -0.670000000000001, -0.67, -0.67, 60, -1.316999999999999, -1.29, -1.32, 60, 0.3624552509578544, 0.364033, 0.361232, 522, 5.140258620689657, 5.158, 5.137, 522, -18.603773946360157, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2142084084516, 1009.23510115216, 1009.02450321955, 12, 1009.0, 1009.0, 1009.0, 60, 97.89166666666667, 98.2, 97.7, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.8866666666667, 98.2, 97.7, 30, , , , , 59.83662033081055, 72.5, 48.7, 600, 239.8366241455078, 252.5, 228.7, 600, 3.650833333333331, 4.4, 2.7, 600, 63.53042984008789, 92.3, 48.7, 289, 243.53042602539062, 272.3, 228.7, 289, 59.93416213989258, 60.7436561584473, 58.9386672973633, 12, 91.13331604003906, 92.3, 90.3, 12, 90.95830535888672, 92.3, 90.0, 12, 29.700000762939453, 29.7, 29.7, 12, 52.241966247558594, 53.7, 48.7, 12, 121.08084869384766, 150.099819293977, 106.232787526782, 289, 301.0808410644531, 330.099819293977, 286.232787526782, 289, 117.46598052978516, 118.209320068359, 116.399681091309, 12, 148.8184814453125, 150.099819293977, 147.903267889125, 12, 148.6549072265625, 150.099819293977, 147.573210811776, 12, 86.91748809814453, 86.9174873902465, 86.9174873902465, 12, 109.66492462158203, 111.059134592717, 106.232787526782, 12, 76.61227416992188, 119.9, 55.6, 600, 256.6122741699219, 299.9, 235.6, 600, 3.3000000000000007, 4.6, 0.9, 600, 3.7764705882352945, 4.6, 2.7, 289, 4.007075332600119, 4.03376038781164, 3.97846260387812, 12, 3.787263257575756, 4.4, 2.95, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.743187572092945, 4.56735240892293, 2.65719588188384, 289, 3.9693879240174734, 3.99432189782172, 3.94000518994991, 12, 3.7539421753057716, 4.36197249674854, 2.90804065519336, 288, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 2.5658303995875604, 2.56583039958756, 2.56583039958756, 12, , , , , 2.522, 2.522, 2.522, 1, 315.61279296875, 323.879, 300.925, 59, , , , , 175725.64406779662, 175756.0, 175658.0, 59, 56.500370025634766, 56.6, 56.5, 541, 8935.371542815254, 8935.3723884, 8935.3706973, 59, 89.58952571358756, 89.5895398066667, 89.5895116216667, 59, 3811.7116458711876, 3811.8282698, 3811.5939207, 59, 38.195194097853104, 38.19713783, 38.1932320116667, 59, , , , , , , , , 315.6415710449219, 317.18, 314.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 175725.6537729553, 175757.29, 175657.49, 599, 0.5, 0.5, 0.5, 1198, 55.94228744506836, 56.02, 55.91, 599, 55.942298889160156, 56.02, 55.91, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, 3.697245409015026, 3.91, 3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.369914621035, 8935.370824, 8935.36905, 599, 89.58949857701728, 89.5895137333333, 89.5894841666667, 599, 3811.5844731252046, 3811.704824, 3811.459153, 599, 38.19307455208681, 38.1950804, 38.1909858833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6795500000000058, 0.68, 0.67, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.09068333333333452, 0.1, 0.09, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.013021702838063464, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.1275459098497506, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999998, 0.04, -0.05, 600, 0.14938135593220342, 0.1886, 0.138, 59, , , , , , , , , , , , , , , , , 0.27666610169491523, 0.3494, 0.2555, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573115111111111, 2.57391, 2.57245, 45, 31.799471111111114, 31.8022, 31.7959, 45, 1439.576155555555, 1439.62, 1439.537, 45, -1.1254711111111109, -1.1157, -1.1336, 45
2018-08-19 17:59:00, 4270.282, 4271.31, 4269.21, 5, 4278.289999999999, 4279.32, 4277.21, 5, 8.008, 8.02, 8.0, 5, 10.926891666666677, 10.931, 10.923, 120, 1490.313475000001, 1490.323, 1490.302, 120, 1006.3633333333341, 1006.37, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.043800000000000026, 0.09, 0.03, 50, 0.4379310344827587, 0.5, 0.4, 29, 104.79655172413793, 105.3, 104.0, 29, 1131.5, 1148.0, 1115.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.94594927640667, -0.920474284637976, -0.990025921634185, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.3606957911877398, 0.36175, 0.356939, 522, 5.140499999999995, 5.158, 5.137, 522, -18.578180076628357, -16.7, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2292513367598, 1009.2351013818, 1009.22507270468, 12, 1009.0, 1009.0, 1009.0, 60, 98.21666666666665, 98.4, 97.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.21666666666664, 98.4, 97.9, 30, , , , , 62.40873718261719, 70.5, 54.2, 600, 242.4087371826172, 250.5, 234.2, 600, 3.6695000000000118, 4.0, 3.0, 600, 65.47087097167969, 90.9, 54.2, 288, 245.4708709716797, 270.9, 234.2, 288, 61.884639739990234, 62.9956283569336, 60.7018508911133, 12, 92.30000305175781, 92.3, 92.3, 12, 92.30000305175781, 92.3, 92.3, 12, 36.35224151611328, 40.4, 29.7, 12, 48.69999694824219, 48.7, 48.7, 12, 123.04444885253906, 148.690015797484, 111.646475518618, 288, 303.0444641113281, 328.690015797484, 291.646475518618, 288, 119.46905517578125, 120.584823608398, 118.286598205566, 12, 150.09982299804688, 150.09981929397702, 150.099819293977, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 93.77654266357422, 97.58156872438201, 86.9174873902465, 12, 106.2327880859375, 106.232787526782, 106.232787526782, 12, 80.42870330810547, 152.1, 49.0, 600, 260.4287109375, 332.1, 229.0, 600, 2.9998333333333345, 4.6, 1.1, 600, 3.748611111111111, 4.5, 3.0, 288, 3.9648281024138012, 3.97221067221066, 3.94461751471096, 12, 3.751237373737379, 4.11, 3.15, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 4.916666666666667, 5.8, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7175391131936237, 4.47683468573366, 2.96286302680277, 288, 3.9300373370662816, 3.93828627740571, 3.91104394032496, 12, 3.7201986654102197, 4.08428750230251, 3.11310805344335, 288, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 4.7919925771107765, 5.78321256240932, 4.56735240892293, 12, 2.5658303995875604, 2.56583039958756, 2.56583039958756, 12, , , , , , , , , 316.17681884765625, 321.512, 309.637, 60, , , , , 175825.03278688525, 175857.0, 175757.0, 61, 56.5, 56.5, 56.5, 540, 8935.373315680323, 8935.3742135, 8935.3724178, 61, 89.58955526133883, 89.589570225, 89.5895402966667, 61, 3811.4705961868844, 3811.5898679, 3811.3518889, 61, 38.19117660311474, 38.193164465, 38.1891981483333, 61, , , , , , , , , 315.9052429199219, 317.31, 314.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 175825.5400000004, 175857.29, 175757.39, 600, 0.5, 0.5, 0.5, 1200, 55.96391677856445, 56.02, 55.9, 600, 55.96391677856445, 56.02, 55.9, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.01, -0.01, 600, 3.9001166666666784, 4.33, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.371707281662, 8935.372574, 8935.370827, 600, 89.58952845469439, 89.5895429, 89.5895137833333, 600, 3811.335207131669, 3811.458742, 3811.215456, 600, 38.18892011886109, 38.1909790333333, 38.1869242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1016666666666586, 1.2, 1.1, 1200, 0.6792500000000045, 0.68, 0.67, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.090516666666668, 0.1, 0.09, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.0026666666666666796, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.13899999999999973, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -4.915049848600953e-20, 0.04, -0.05, 600, 0.14968, 0.1671, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27719333333333346, 0.3095, 0.2571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731546478873235, 2.57367, 2.57253, 71, 31.79984084507043, 31.8028, 31.7983, 71, 1439.577338028169, 1439.609, 1439.542, 71, -1.1253154929577465, -1.1187, -1.1324, 71
2018-08-19 18:00:00, 4269.0380000000005, 4271.21, 4266.51, 5, 4277.046, 4279.21, 4274.52, 5, 8.008, 8.01, 8.0, 5, 10.925133333333331, 10.932, 10.921, 120, 1490.3093083333324, 1490.319, 1490.301, 120, 1006.3606666666668, 1006.37, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.13460000000000005, 0.15, 0.11, 50, 0.5966666666666666, 0.6, 0.5, 30, 104.4, 105.1, 103.8, 30, 1115.0, 1115.0, 1115.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9077723196060153, -0.892741534194045, -0.948257169205419, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36001667241379337, 0.360558, 0.359544, 522, 5.141022988505742, 5.158, 5.137, 522, -18.593256704980845, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.224237329085, 1009.23510147717, 1009.19498754108, 12, 1009.0, 1009.0, 1009.0, 60, 98.49166666666666, 98.6, 98.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.50333333333327, 98.6, 98.2, 30, , , , , 61.98773956298828, 69.4, 50.3, 600, 241.98773193359375, 249.4, 230.3, 600, 3.194499999999999, 3.8, 2.5, 600, 65.16328430175781, 86.9, 50.8, 289, 245.1632843017578, 266.9, 230.8, 289, 63.787166595458984, 64.2473754882812, 63.1453056335449, 11, 92.30000305175781, 92.3, 92.3, 12, 91.7166748046875, 92.3, 90.89999999999998, 12, 40.39999771118164, 40.4, 40.4, 12, 49.049957275390625, 50.80000000000001, 48.69999999999999, 12, 122.89453887939453, 144.715765145247, 108.325740725226, 289, 302.89453125, 324.715765145247, 288.325740725226, 289, 121.3696517944336, 121.845001220703, 120.724143981934, 11, 150.09982299804688, 150.09981929397702, 150.09981929397702, 12, 149.39491271972656, 150.099819293977, 148.690015797484, 12, 97.5815658569336, 97.58156872438201, 97.58156872438201, 12, 106.59027099609375, 108.325740725226, 106.232787526782, 12, 79.11878967285156, 115.9, 60.1, 600, 259.1188049316406, 295.9, 240.1, 600, 2.6575000000000015, 4.5, 1.2, 600, 3.3152249134948075, 4.5, 2.5, 289, 3.9138594579189854, 3.94137811634347, 3.88892350294218, 11, 3.309993708713434, 4.13, 2.64, 289, 5.3500000000000005, 5.35, 5.35, 11, 5.799999999999998, 5.8, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.5545454545454547, 2.6, 2.5, 11, 3.2836769760591427, 4.47409039434494, 2.45882810765164, 289, 3.881594098783898, 3.90826744628155, 3.85712134232803, 11, 3.278172636679686, 4.1073015932474, 2.60510756463545, 289, 5.334838283326261, 5.33483828332626, 5.33483828332626, 11, 5.783212562409319, 5.78321256240932, 5.78321256240932, 11, 4.559123524996632, 4.56735240892293, 4.47683468573366, 11, 2.5167426945947384, 2.56583039958756, 2.45882810765164, 11, , , , , , , , , 316.7205505371094, 319.066, 314.268, 61, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 56.5, 56.5, 56.5, 540, 8935.375139766662, 8935.3760377, 8935.3742432, 60, 89.58958566277776, 89.5896006283333, 89.58957072, 60, 3811.231595325, 3811.3479454, 3811.1144225, 60, 38.18719325541667, 38.1891324233333, 38.185240375, 60, , , , , , , , , 316.3167724609375, 317.87, 315.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 175925.59933444258, 175957.4, 175857.39, 601, 0.5, 0.5, 0.5, 1202, 55.95663833618164, 56.0, 55.92, 601, 55.95663833618164, 56.0, 55.92, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, -0.0, 601, 3.5853410981697125, 4.12, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.373373988352, 8935.37422, 8935.372574, 601, 89.58955623313915, 89.5895703333333, 89.5895429, 601, 3811.09699645258, 3811.215619, 3810.979394, 601, 38.18494994087633, 38.1869269833333, 38.1829899, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6792845257903545, 0.68, 0.67, 601, 0.0009983361064891851, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0005158069883527453, 0.03, -0.05, 601, -0.05291181364392679, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.14742096505823699, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0009650582362728786, 0.04, -0.04, 601, 0.15070000000000003, 0.1584, 0.1427, 61, , , , , , , , , , , , , , , , , 0.2791081967213115, 0.2933, 0.2644, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573026666666667, 2.57366, 2.57261, 57, 31.798978947368415, 31.8017, 31.7964, 57, 1439.572350877193, 1439.609, 1439.547, 57, -1.1261333333333337, -1.1185, -1.1322, 57
2018-08-19 18:01:00, 4269.536666666666, 4271.18, 4267.25, 6, 4277.548333333332, 4279.19, 4275.27, 6, 8.011666666666667, 8.02, 7.99, 6, 10.922241666666674, 10.925, 10.919, 120, 1490.3073499999996, 1490.312, 1490.3, 120, 1006.3541666666664, 1006.38, 1006.15, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.09333333333333325, 0.11, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.18579999999999994, 0.21, 0.15, 50, 0.6, 0.6, 0.6, 30, 105.19333333333333, 105.5, 105.0, 30, 1131.5, 1148.0, 1115.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9529169977817418, -0.906601654714052, -0.976090381625568, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 59, 0.3595833915547028, 0.360135, 0.356758, 521, 5.140143953934741, 5.158, 5.137, 521, -18.663896353167004, -17.53, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2200590251874, 1009.24513030643, 1009.11475999454, 12, 1009.0, 1009.0, 1009.0, 60, 98.16666666666667, 98.5, 98.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.15666666666667, 98.5, 98.0, 30, , , , , 62.1392707824707, 74.4, 56.2, 599, 242.13926696777344, 254.4, 236.2, 599, 3.399499165275453, 4.1, 2.1, 599, 67.75981903076172, 86.0, 56.6, 288, 247.7598114013672, 266.0, 236.6, 288, 65.02478790283203, 65.4341812133789, 64.4522476196289, 12, 92.30000305175781, 92.3, 92.3, 11, 90.53658294677734, 90.89999999999998, 86.89999999999998, 11, 46.000953674316406, 48.3, 40.4, 11, 50.79999923706055, 50.80000000000001, 50.80000000000001, 11, 125.42567443847656, 143.837206590506, 114.072964523965, 288, 305.4256591796875, 323.837206590506, 294.072964523965, 288, 122.6167221069336, 122.977989196777, 122.052230834961, 12, 150.09982299804688, 150.09981929397702, 150.099819293977, 11, 147.9677276611328, 148.690015797484, 144.715765145247, 11, 103.89588928222656, 105.710196813101, 97.58156872438201, 11, 108.32574462890625, 108.325740725226, 108.325740725226, 11, 85.2663803100586, 164.9, 59.7, 600, 265.2663879394531, 344.9, 239.7, 600, 2.757333333333335, 5.3, 0.4, 600, 3.6159722222222204, 5.3, 2.3, 288, 3.8659598632165344, 3.88804159445406, 3.83870408870407, 12, 3.60885101010101, 4.75, 2.59, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 4.633333333333333, 5.3, 4.5, 12, 2.4000000000000004, 2.5, 2.3, 12, 3.587251485784502, 5.27503810604942, 2.26063289136333, 288, 3.8340089660347023, 3.85635903437149, 3.80531315626616, 12, 3.580042008114858, 4.72863808822216, 2.56228821376372, 288, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 4.609411207221501, 5.27503810604942, 4.47409039434494, 12, 2.3597304995074846, 2.45882810765164, 2.26063289136333, 12, , , , , , , , , 317.09710693359375, 319.823, 314.056, 59, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 56.5, 56.5, 56.5, 539, 8935.376924241666, 8935.3778301, 8935.3760685, 60, 89.58961540402778, 89.5896305016667, 89.5896011416667, 60, 3810.9968064266664, 3811.1104311, 3810.880083, 60, 38.18328010711111, 38.1851738516667, 38.1813347166667, 60, , , , , , , , , 316.8377685546875, 318.95, 315.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 179859.1166666667, 180057.4, 175957.5, 600, 0.5, 0.5, 0.5, 1198, 55.95108413696289, 55.99, 55.92, 599, 55.95108413696289, 55.99, 55.92, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, 0.01, -0.02, 599, 2.988313856427382, 3.37, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.375219243737, 8935.376197, 8935.374223, 599, 89.58958698739582, 89.5896032833333, 89.5895703833333, 599, 3810.8670763055084, 3810.978985, 3810.751222, 599, 38.18111793842517, 38.1829830833333, 38.1791870333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.679265442404013, 0.68, 0.67, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.08986644407345704, 0.09, 0.08, 599, -0.0003005008347245411, 0.04, -0.04, 599, -0.014524207011686167, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.1859766277128558, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966605, 0.05, -0.05, 599, 0.1523593220338983, 0.1583, 0.1454, 59, , , , , , , , , , , , , , , , , 0.28216101694915235, 0.2931, 0.2693, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573194827586207, 2.57418, 2.57245, 58, 31.79907241379311, 31.8041, 31.7965, 58, 1439.582206896552, 1439.637, 1439.536, 58, -1.1240758620689657, -1.1121, -1.1339, 58
2018-08-19 18:02:00, 4267.165, 4274.18, 4255.86, 6, 4275.166666666666, 4282.19, 4263.87, 6, 8.001666666666667, 8.01, 7.99, 6, 10.92416666666667, 10.934, 10.919, 120, 1490.3127416666664, 1490.322, 1490.304, 120, 1006.3521666666664, 1006.37, 1006.13, 60, 4.0, 4.0, 4.0, 60, 0.09333333333333323, 0.1, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.1916, 0.2, 0.17, 50, 0.5766666666666665, 0.6, 0.5, 30, 105.72, 106.1, 105.5, 30, 1148.0, 1148.0, 1148.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0051417495665682, -0.990025921634185, -1.01793499158759, 12, -0.6663333333333339, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3592352988505744, 0.359777, 0.356619, 522, 5.1399367816091965, 5.158, 5.137, 522, -18.648908045977024, -17.12, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.214209315855, 1009.23510195224, 1009.05458961139, 12, 1009.0, 1009.0, 1009.0, 60, 97.79166666666669, 97.9, 97.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.78965517241373, 97.9, 97.7, 29, , , , , 54.016658782958984, 59.2, 48.5, 600, 234.01666259765625, 239.2, 228.5, 600, 3.7815000000000003, 4.4, 3.3, 600, 64.73978424072266, 85.7, 48.5, 289, 244.73977661132812, 265.7, 228.5, 289, 65.68245697021484, 65.9997024536133, 65.372673034668, 12, 92.30000305175781, 92.3, 92.3, 12, 86.07499694824219, 86.89999999999998, 86.0, 12, 48.46666717529297, 48.5, 48.3, 12, 48.691627502441406, 50.80000000000001, 48.5, 12, 122.23444366455078, 143.39726189245, 105.828836442436, 289, 302.23443603515625, 323.39726189245, 285.828836442436, 289, 123.27479553222656, 123.601654052734, 122.951690673828, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 143.91041564941406, 144.715765145247, 143.837206590506, 12, 105.8189468383789, 105.828836442436, 105.710196813101, 12, 106.036865234375, 108.325740725226, 105.828836442436, 12, 75.48780822753906, 95.4, 60.8, 600, 255.48780822753906, 275.4, 240.8, 600, 3.7489999999999966, 5.0, 2.2, 600, 4.0044982698961915, 5.0, 3.3, 289, 3.8449690285427702, 3.85767764298093, 3.83483535528595, 12, 4.0135388486945605, 4.67, 3.43, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.972662537754303, 4.97569637337867, 3.25585868206822, 289, 3.8144651271660255, 3.82887731442801, 3.80320450317855, 12, 3.9820357978700995, 4.65342346492897, 3.39179589584169, 289, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 5.275038106049421, 5.27503810604942, 5.27503810604942, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , , , , , 317.2456359863281, 319.679, 314.988, 61, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 56.500370025634766, 56.6, 56.5, 540, 8935.378757278335, 8935.3796432, 8935.377861, 60, 89.5896459546389, 89.58966072, 89.5896310166667, 60, 3810.7594558283326, 3810.8761637, 3810.6427246, 60, 38.17932426380556, 38.181269395, 38.1773787433333, 60, , , , , , , , , 316.8512878417969, 317.92, 315.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 180125.78333333333, 180157.4, 180057.5, 600, 0.5, 0.5, 0.5, 1202, 55.9531135559082, 56.01, 55.92, 601, 55.9531135559082, 56.01, 55.92, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935069, -0.0, -0.02, 601, 3.2578369384359456, 3.66, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.377103582367, 8935.378032, 8935.3762, 601, 89.58961839303946, 89.5896338666667, 89.5896033333333, 601, 3810.633221851912, 3810.750825, 3810.512082, 601, 38.17722036419855, 38.1791804166667, 38.1752013666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1587354409318111, 1.2, 1.1, 1202, 0.6797004991680589, 0.68, 0.67, 601, -0.00011647254575707147, 0.04, -0.03, 601, 0.08920133111480959, 0.09, 0.08, 601, -0.0007653910149750421, 0.04, -0.04, 601, 0.056738768718802, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.1670549084858576, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0587354409317724, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.04, -0.03, 601, 0.15041475409836064, 0.1583, 0.1443, 61, , , , , , , , , , , , , , , , , 0.2785754098360656, 0.2931, 0.2672, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726131034482753, 2.57338, 2.57191, 58, 31.799950000000003, 31.802, 31.7973, 58, 1439.544103448276, 1439.592, 1439.5, 58, -1.1323517241379308, -1.1221, -1.1418, 58
2018-08-19 18:03:00, 4276.232, 4317.8, 4261.29, 5, 4284.248, 4325.81, 4269.31, 5, 8.016, 8.02, 8.01, 5, 10.92624166666665, 10.932, 10.922, 120, 1490.320833333334, 1490.328, 1490.314, 120, 1006.3543333333328, 1006.37, 1006.34, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.15760000000000013, 0.17, 0.15, 50, 0.5, 0.5, 0.5, 30, 105.91666666666669, 106.1, 105.7, 30, 1148.0, 1148.0, 1148.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9633592711477083, -0.934359448074929, -1.01793499158759, 12, -0.6626666666666672, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35870540535372886, 0.359352, 0.358176, 523, 5.140172084130022, 5.158, 5.137, 523, -18.649101338432136, -18.36, -18.78, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2183880718217, 1009.22507380358, 1009.21504516382, 12, 1009.0, 1009.0, 1009.0, 60, 98.09166666666665, 98.3, 97.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.10000000000001, 98.3, 97.7, 30, , , , , 54.70654296875, 62.3, 43.7, 600, 234.70654296875, 242.3, 223.7, 600, 3.5061666666666658, 4.1, 3.0, 600, 57.65995407104492, 87.4, 46.5, 288, 237.6599578857422, 267.4, 226.5, 288, 65.4780044555664, 65.8978118896484, 65.0317611694336, 12, 92.30000305175781, 92.3, 92.3, 12, 86.69999694824219, 87.39999999999998, 86.0, 12, 47.83336639404297, 48.5, 46.5, 12, 47.83336639404297, 48.5, 46.5, 12, 115.21217346191406, 145.288022020697, 104.033537793386, 288, 295.2121887207031, 325.288022020697, 284.033537793386, 288, 123.03643798828125, 123.448295593262, 122.58967590332, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 144.56260681152344, 145.28802202069699, 143.837206590506, 12, 105.23042297363281, 105.828836442436, 104.033537793386, 12, 105.23042297363281, 105.828836442436, 104.03353779338602, 12, 77.01812744140625, 353.4, 0.0, 600, 257.01812744140625, 342.0, 17.5, 600, 2.406000000000001, 4.4, 0.0, 600, 3.5958333333333323, 4.4, 3.0, 288, 3.834521313043529, 3.85578655578655, 3.82644714038127, 12, 3.592151620006291, 4.13, 3.08, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 5.225, 5.3, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5552154994935594, 4.37694986120222, 2.95863425249851, 288, 3.8033779640292305, 3.82446516099121, 3.79516086041894, 12, 3.5516171909697327, 4.10864012842654, 3.0419732189607, 289, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 5.2002026728817325, 5.27503810604942, 4.97569637337867, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, 1.997, 1.997, 1.997, 1, , , , , 317.2738037109375, 320.537, 314.666, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 56.50055694580078, 56.6, 56.5, 540, 8935.380557094995, 8935.3814483, 8935.3796738, 60, 89.58967595158337, 89.589690805, 89.58966123, 60, 3810.521596321667, 3810.6388416, 3810.402567, 60, 38.17535993869444, 38.1773140266667, 38.1733761166667, 60, , , , , , , , , 316.6295471191406, 317.49, 315.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 180225.73055091818, 180257.3, 180157.5, 599, 0.5587646076794788, 0.6, 0.5, 1198, 55.93696212768555, 55.97, 55.89, 599, 55.93696212768555, 55.97, 55.89, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, 0.0, 599, 3.6463272120200303, 3.83, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.378979026713, 8935.379917, 8935.378035, 599, 89.58964965044512, 89.5896652833333, 89.5896339166667, 599, 3810.3874954073463, 3810.511683, 3810.267821, 599, 38.173124923455774, 38.1751947166667, 38.17113035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2587646076794388, 1.3, 1.2, 1198, 0.6795158597662828, 0.68, 0.67, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.08617696160267127, 0.09, 0.08, 599, -0.001185308848080134, 0.03, -0.04, 599, 0.01969949916527546, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.18213689482470954, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1587646076794966, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.15098833333333328, 0.1609, 0.141, 60, , , , , , , , , , , , , , , , , 0.27962833333333326, 0.2979, 0.2611, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727228070175445, 2.57361, 2.5721, 57, 31.800557894736848, 31.805, 31.7981, 57, 1439.5489824561398, 1439.601, 1439.51, 57, -1.1315052631578943, -1.1207, -1.14, 57
2018-08-19 18:04:00, 4330.686666666667, 4458.27, 4265.84, 3, 4338.706666666666, 4466.29, 4273.86, 3, 8.02, 8.02, 8.02, 3, 10.925566666666649, 10.927, 10.923, 120, 1490.3247749999996, 1490.339, 1490.317, 120, 1006.3488333333323, 1006.36, 1006.33, 60, 4.0, 4.0, 4.0, 60, 0.07499999999999997, 0.1, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.13160000000000008, 0.15, 0.12, 50, 0.4413793103448278, 0.5, 0.4, 29, 106.21034482758624, 106.4, 105.8, 29, 1115.0, 1148.0, 1082.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.955212320743243, -0.948257169205419, -0.962167472281067, 12, -0.6633333333333338, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3582452153846155, 0.358769, 0.354158, 520, 5.1399884615384615, 5.158, 5.137, 520, -18.617769230769238, -16.7, -18.78, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2142097702559, 1009.22507386094, 1009.19498843308, 12, 1009.0, 1009.0, 1009.0, 60, 98.15000000000002, 98.2, 98.1, 12, -0.5545000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.14999999999993, 98.2, 98.1, 30, , , , , 56.459625244140625, 61.9, 49.0, 600, 236.45962524414062, 241.9, 229.0, 600, 3.51166666666666, 4.3, 2.8, 600, 64.71749877929688, 86.9, 49.3, 288, 244.71749877929688, 266.9, 229.3, 288, 64.91685485839844, 65.0651931762695, 64.5807418823242, 12, 92.30000305175781, 92.3, 92.3, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 122.3374252319336, 144.816138619223, 106.722515717048, 288, 302.3374328613281, 324.816138619223, 286.722515717048, 288, 122.46185302734375, 122.58797454834, 122.106262207031, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 145.28802490234375, 145.28802202069699, 145.28802202069699, 12, 104.03353881835938, 104.033537793386, 104.033537793386, 12, 104.03353881835938, 104.03353779338602, 104.03353779338602, 12, 79.46766662597656, 227.5, 0.0, 601, 259.4676818847656, 357.7, 1.3999999999999773, 601, 2.8705490848585704, 4.9, 0.0, 601, 3.632986111111111, 4.9, 2.8, 288, 3.819623420556024, 3.83939079266181, 3.78386426592798, 12, 3.634124168514414, 4.57, 2.88, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 4.958333333333333, 5.0, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.600814678985184, 4.88067695718311, 2.75519366792743, 288, 3.786830941168349, 3.80704095069214, 3.74905596399691, 12, 3.601909793193833, 4.55109024276077, 2.83692997953048, 287, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 4.9361049499638545, 4.97569637337867, 4.88067695718311, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , , , , , 316.3912658691406, 319.022, 312.798, 59, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 56.5, 56.5, 56.5, 541, 8935.382363758335, 8935.3832467, 8935.3814795, 60, 89.58970606263888, 89.5897207783333, 89.589691325, 60, 3810.277857701667, 3810.3984696, 3810.1569264, 60, 38.17129762836112, 38.1733078266667, 38.1692821066667, 60, , , , , , , , , 315.73712158203125, 317.37, 314.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 180325.621683333, 180357.31, 180257.4, 600, 0.6003333333333466, 0.7, 0.6, 1200, 55.90171432495117, 55.94, 55.85, 600, 55.90171432495117, 55.94, 55.85, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 2.3285666666666693, 3.74, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.380796381665, 8935.381687, 8935.37992, 600, 89.58967993969455, 89.5896947833333, 89.5896653333333, 600, 3810.1348523949973, 3810.267412, 3810.015709, 600, 38.16891420658334, 38.1711235333333, 38.1669284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333076, 1.5, 1.3, 1200, 0.6794500000000051, 0.68, 0.67, 600, 0.00011666666666666695, 0.03, -0.04, 600, 0.0866500000000007, 0.09, 0.08, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.03549999999999997, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.18366666666666803, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2236666666666813, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.03, -0.05, 600, 0.15214745762711865, 0.1599, 0.1417, 59, , , , , , , , , , , , , , , , , 0.28177627118644066, 0.2962, 0.2623, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572686034482759, 2.5736, 2.572, 58, 31.799750000000007, 31.803, 31.7968, 58, 1439.5491206896552, 1439.602, 1439.508, 58, -1.1312189655172413, -1.1205, -1.1398, 58
2018-08-19 18:05:00, 4302.2, 4348.1, 4273.1, 5, 4310.206, 4356.11, 4281.11, 5, 8.006, 8.01, 8.0, 5, 10.926591666666663, 10.929, 10.924, 120, 1490.3318916666665, 1490.373, 1490.305, 120, 1006.3504999999991, 1006.36, 1006.35, 60, 4.0, 4.0, 4.0, 60, 0.07333333333333333, 0.08, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.12159999999999997, 0.14, 0.11, 50, 0.41935483870967755, 0.5, 0.4, 31, 105.40322580645159, 105.7, 105.1, 31, 1017.0, 1017.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9714536179995624, -0.948257169205419, -0.990025921634185, 12, -0.6656666666666673, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35810180688336507, 0.358534, 0.357755, 523, 5.140694072657742, 5.158, 5.137, 523, -18.640994263862346, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2150457018674, 1009.21504580619, 1009.21504559867, 12, 1009.0, 1009.0, 1009.0, 60, 98.03333333333335, 98.2, 97.9, 12, -0.5639999999999997, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.0166666666667, 98.2, 97.9, 30, , , , , 52.86056900024414, 60.3, 42.5, 601, 232.86056518554688, 240.3, 222.5, 601, 3.6732113144758674, 4.2, 2.6, 601, 61.115413665771484, 83.4, 42.8, 288, 241.11541748046875, 263.4, 222.8, 288, 64.4486312866211, 64.5866622924805, 64.3173446655273, 11, 92.30000305175781, 92.3, 92.3, 11, 87.12727355957031, 87.39999999999998, 86.89999999999998, 11, 44.27260208129883, 46.5, 42.8, 11, 44.27260208129883, 46.5, 42.80000000000001, 11, 118.61451721191406, 141.036463074416, 100.124194499091, 288, 298.614501953125, 321.036463074416, 280.124194499091, 288, 122.00874328613281, 122.127708435059, 121.869491577148, 11, 150.09982299804688, 150.099819293977, 150.099819293977, 11, 145.03062438964844, 145.28802202069699, 144.816138619223, 11, 101.68152618408203, 104.033537793386, 100.124194499091, 11, 101.68152618408203, 104.03353779338602, 100.124194499091, 11, 78.45539093017578, 202.5, 33.2, 599, 258.45538330078125, 355.1, 0.30000000000001137, 599, 3.2163606010016697, 4.4, 0.3, 599, 3.843402777777775, 4.3, 3.1, 288, 3.785066484955635, 3.79303534303535, 3.77364958448754, 11, 3.836382510223345, 4.18, 3.3, 289, 5.3500000000000005, 5.35, 5.35, 11, 5.799999999999998, 5.8, 5.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8074749902585268, 4.28509159266811, 3.06031510149583, 288, 3.753086718883631, 3.76050742622733, 3.74095324303852, 11, 3.8005793032064314, 4.15485348743461, 3.26390273652265, 289, 5.334838283326261, 5.33483828332626, 5.33483828332626, 11, 5.783212562409319, 5.78321256240932, 5.78321256240932, 11, 4.880676957183111, 4.88067695718311, 4.88067695718311, 11, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 11, , , , , , , , , 316.05419921875, 318.986, 312.722, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 56.5, 56.5, 56.5, 539, 8935.38415702333, 8935.3850413, 8935.3832762, 60, 89.58973595038886, 89.5897506883333, 89.58972127, 60, 3810.0339138900013, 3810.1528073, 3809.9142948, 60, 38.16723189816666, 38.169213455, 38.1652382466667, 60, , , , , , , , , 315.70684814453125, 316.74, 313.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 180425.62666666627, 180457.31, 180357.41, 600, 0.6545098039215751, 0.7, 0.6, 1020, 55.85236358642578, 55.89, 55.82, 600, 55.85236358642578, 55.89, 55.82, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 1.1413166666666665, 3.28, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.382579316667, 8935.383486, 8935.38169, 600, 89.58970965527773, 89.5897247666667, 89.5896948333333, 600, 3809.8896646516605, 3810.015307, 3809.781385, 600, 38.164827744194454, 38.1669217833333, 38.1630230833333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.4956862745098374, 1.8, 1.4, 1020, 0.6787833333333386, 0.68, 0.67, 600, 0.0006833333333333333, 0.04, -0.04, 600, 0.08968333333333459, 0.09, 0.08, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.03199999999999999, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.13766666666666788, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.350980392156845, 1.6, 1.3, 1020, 0.0, -0.0, -0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.149775, 0.1564, 0.1433, 60, , , , , , , , , , , , , , , , , 0.27738833333333335, 0.2897, 0.2654, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572683137254902, 2.57364, 2.57207, 51, 31.79949803921568, 31.8039, 31.7965, 51, 1439.549705882353, 1439.604, 1439.512, 51, -1.1310294117647062, -1.1189, -1.139, 51
2018-08-19 18:06:00, 4309.209999999999, 4486.6, 4265.96, 6, 4317.209999999999, 4494.6, 4273.96, 6, 8.0, 8.0, 8.0, 6, 10.931283333333331, 10.936, 10.927, 120, 1490.3683833333323, 1490.382, 1490.335, 120, 1006.368000000001, 1006.37, 1006.36, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.75, -0.7, -0.8, 12, 0.1454000000000002, 0.15, 0.14, 50, 0.4966666666666667, 0.5, 0.4, 30, 105.27333333333333, 105.6, 105.0, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0596689513207234, -0.976090381625568, -1.13163948913927, 12, -0.6646666666666672, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3573081628352492, 0.358238, 0.356286, 522, 5.140902298850574, 5.158, 5.137, 522, -18.682528735632204, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2337103740209, 1009.23566080747, 1009.22507429427, 12, 1009.0, 1009.0, 1009.0, 60, 97.75833333333334, 98.0, 97.6, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.7500000000000002, -0.7, -0.8, 30, 97.75333333333327, 98.0, 97.6, 30, , , , , 56.055946350097656, 62.5, 49.8, 601, 236.0559539794922, 242.5, 229.8, 601, 3.848585690515816, 4.3, 3.2, 601, 58.32784652709961, 82.0, 49.8, 290, 238.32785034179688, 262.0, 229.8, 290, 63.711143493652344, 64.1689529418945, 63.4122543334961, 12, 92.30000305175781, 92.3, 92.3, 12, 85.44175720214844, 86.89999999999998, 83.39999999999998, 12, 42.79999923706055, 42.8, 42.8, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 115.81254577636719, 139.565955019624, 107.14779100064, 290, 295.81256103515625, 319.565955019624, 287.14779100064, 290, 121.26095581054688, 121.707496643066, 120.958305358887, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 143.2413787841797, 144.816138619223, 141.036463074416, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 76.96532440185547, 152.5, 37.2, 601, 256.96533203125, 332.5, 217.2, 601, 2.8171381031613985, 4.6, 0.3, 601, 3.8717241379310328, 4.6, 3.2, 290, 3.7895456224251713, 3.79972279972281, 3.77175493250261, 12, 3.8815570934256054, 4.28, 3.35, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.799999999999998, 5.8, 5.8, 12, 4.675000000000001, 4.9, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.831821790637954, 4.58104569221684, 3.15943955075555, 290, 3.7555596003541822, 3.76561834516933, 3.73718938608241, 12, 3.841548095721169, 4.24217520598015, 3.30999702303672, 289, 5.334838283326261, 5.33483828332626, 5.33483828332626, 12, 5.783212562409319, 5.78321256240932, 5.78321256240932, 12, 4.639528205467234, 4.88067695718311, 4.58104569221684, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , , , , , 316.1739807128906, 318.853, 313.596, 61, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 56.5, 56.5, 56.5, 542, 8935.385956183334, 8935.3868336, 8935.3850708, 60, 89.58976593638889, 89.58978056, 89.58975118, 60, 3809.791180196667, 3809.9102635, 3809.6729661, 60, 38.16318633661111, 38.1651710583333, 38.1612161016667, 60, , , , , , , , , 316.23065185546875, 317.34, 315.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 180525.67955074838, 180557.41, 180457.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.823692321777344, 55.86, 55.79, 601, 55.823692321777344, 55.86, 55.79, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.7916805324459224, 4.26, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.384377399336, 8935.385243, 8935.383489, 601, 89.58973962332215, 89.58975405, 89.5897248166667, 601, 3809.668229931778, 3809.780982, 3809.55821, 601, 38.16113716552967, 38.1630163666667, 38.1593035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6778535773710544, 0.68, 0.67, 601, 0.00019966722129783677, 0.05, -0.04, 601, 0.0882861896838611, 0.09, 0.08, 601, 0.0006821963394342768, 0.04, -0.04, 601, -0.023460898502495855, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.14875207986688885, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198077, 0.04, -0.04, 601, 0.15084098360655737, 0.1572, 0.1455, 61, , , , , , , , , , , , , , , , , 0.27935081967213105, 0.2911, 0.2694, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572399538461539, 2.57331, 2.57177, 65, 31.79952615384615, 31.8021, 31.797, 65, 1439.5324615384611, 1439.584, 1439.495, 65, -1.1346707692307694, -1.1236, -1.1423, 65
2018-08-19 18:07:00, 4306.07, 4391.98, 4260.48, 4, 4314.074999999999, 4399.98, 4268.49, 4, 8.004999999999999, 8.01, 8.0, 4, 10.935499999999992, 10.937, 10.933, 120, 1490.386033333334, 1490.428, 1490.361, 120, 1006.3709836065586, 1006.38, 1006.36, 61, 4.0, 4.0, 4.0, 61, 0.09672131147540976, 0.1, 0.08, 61, -0.7999999999999999, -0.8, -0.8, 12, 0.14860000000000012, 0.15, 0.14, 50, 0.42413793103448283, 0.5, 0.4, 29, 105.28965517241377, 105.4, 105.2, 29, 1098.5, 1115.0, 1082.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135142777067016, -1.10372766786128, -1.15960218772375, 12, -0.66, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35524009021113234, 0.356759, 0.353718, 521, 5.140506717850288, 5.158, 5.137, 521, -18.657466410748576, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.2373323413261, 1009.24568937583, 1009.23566082622, 12, 1009.0, 1009.0, 1009.0, 61, 97.575, 97.8, 97.4, 12, -0.6009999999999996, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.5689655172414, 97.8, 97.4, 29, , , , , 54.23741912841797, 61.0, 44.9, 599, 234.2374267578125, 241.0, 224.9, 599, 3.800667779632718, 4.6, 3.2, 599, 59.97244644165039, 90.3, 44.9, 287, 239.97244262695312, 270.3, 224.9, 287, 63.10563278198242, 63.3618583679199, 62.8595924377441, 12, 92.30000305175781, 92.3, 92.3, 12, 87.35943603515625, 90.3, 82.0, 12, 42.79999923706055, 42.8, 42.8, 12, 43.674983978271484, 44.9, 42.8, 12, 117.4551773071289, 147.954676680676, 102.260698301103, 287, 297.4551696777344, 327.954676680676, 282.260698301103, 287, 120.66481018066406, 120.925704956055, 120.436050415039, 12, 150.09982299804688, 150.099819293977, 150.099819293977, 12, 144.99972534179688, 147.954676680676, 139.565955019624, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 101.19244384765625, 102.260698301103, 100.124194499091, 12, 80.4692153930664, 174.3, 2.6, 600, 260.4692077636719, 354.3, 182.6, 600, 2.643833333333333, 4.5, 0.1, 600, 3.8770034843205576, 4.6, 3.2, 287, 3.7473260305671423, 3.76585956416466, 3.73058823529413, 12, 3.867834595959593, 4.52, 3.27, 288, 4.8999999999999995, 5.35, 4.75, 12, 5.424999999999998, 5.8, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8395378006708407, 4.55816933221043, 3.15529641279711, 287, 3.7117412232942186, 3.73133648110035, 3.69392717025424, 12, 3.8304084589987135, 4.47632848142127, 3.23274948540999, 288, 4.8801881369981865, 5.33483828332626, 4.72863808822216, 12, 5.359733848776071, 5.78321256240932, 5.27503810604942, 12, 4.58104569221684, 4.58104569221684, 4.58104569221684, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , , , , , 316.7099609375, 318.54, 314.433, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 56.49777603149414, 56.5, 56.4, 539, 8935.387737903333, 8935.388613, 8935.3868635, 60, 89.5897956317222, 89.5898102166667, 89.5897810583333, 60, 3809.552601405, 3809.6688882, 3809.437409, 60, 38.15921002341666, 38.1611481366667, 38.15729015, 60, , , , , , , , , 316.6569519042969, 318.14, 315.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 180625.79333333293, 180657.41, 180557.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.836875915527344, 55.87, 55.8, 599, 55.836875915527344, 55.87, 55.8, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, 4.2053166666666675, 4.53, 3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.386169986667, 8935.387046, 8935.385246, 600, 89.58976949977779, 89.5897841, 89.5897541, 600, 3809.4322529583314, 3809.557813, 3809.313044, 600, 38.15720421597223, 38.1592968833333, 38.1552174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6781803005008397, 0.68, 0.67, 599, 0.0004173622704507513, 0.03, -0.04, 599, 0.08951585976627842, 0.09, 0.08, 599, 5.008347245409008e-05, 0.04, -0.03, 599, -0.03355592654424043, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.1323333333333338, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.15015833333333328, 0.1559, 0.1429, 60, , , , , , , , , , , , , , , , , 0.27807, 0.2887, 0.2647, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572211403508772, 2.57272, 2.57142, 57, 31.799307017543864, 31.8017, 31.7973, 57, 1439.5217894736847, 1439.55, 1439.472, 57, -1.1368701754385964, -1.1308, -1.1475, 57
2018-08-19 18:08:00, 4269.02, 4269.83, 4268.21, 2, 4277.030000000001, 4277.84, 4276.22, 2, 8.01, 8.01, 8.01, 2, 10.934983333333342, 10.94, 10.932, 120, 1490.4239916666672, 1490.462, 1490.381, 120, 1006.3799999999993, 1006.39, 1006.36, 60, 3.3, 4.0, 2.0, 60, 0.1105, 0.13, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.16119999999999993, 0.17, 0.15, 50, 0.5, 0.5, 0.5, 30, 104.87666666666664, 105.3, 104.6, 30, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.149117768766918, -1.11767723118015, -1.17360267790548, 12, -0.6559999999999998, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3527352605363986, 0.354267, 0.351688, 522, 5.140017241379309, 5.158, 5.137, 522, -18.64241379310346, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.24485392189, 1009.2557182069, 1009.22563264956, 12, 1009.0, 1009.0, 1009.0, 60, 97.47500000000001, 97.7, 97.3, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.48333333333332, 97.7, 97.3, 30, , , , , 56.167728424072266, 63.2, 48.7, 600, 236.167724609375, 243.2, 228.7, 600, 3.823666666666661, 4.3, 3.1, 600, 62.705535888671875, 89.1, 48.7, 289, 242.70553588867188, 269.1, 228.7, 289, 62.841087341308594, 62.9703102111816, 62.6767692565918, 12, 91.7166748046875, 92.3, 90.89999999999998, 12, 90.30000305175781, 90.3, 90.3, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 44.900001525878906, 44.9, 44.9, 12, 120.17041778564453, 146.832988715916, 106.096610628452, 289, 300.17041015625, 326.832988715916, 286.096610628452, 289, 120.40084838867188, 120.532676696777, 120.272796630859, 12, 149.39491271972656, 150.099819293977, 148.690015797484, 12, 147.95468139648438, 147.954676680676, 147.954676680676, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 102.26069641113281, 102.260698301103, 102.260698301103, 12, 75.84455108642578, 99.1, 49.8, 599, 255.84454345703125, 279.1, 229.8, 599, 3.5647746243739546, 5.6, 2.2, 599, 3.9972318339100332, 5.6, 3.2, 289, 3.7376536037425914, 3.74987868284229, 3.72785862785865, 12, 4.004605429292931, 5.12, 3.31, 288, 5.084999999999999, 5.12, 4.75, 12, 5.575, 5.6, 5.3, 12, 5.516666666666667, 5.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9630857303924474, 5.57787165696861, 3.15690842969039, 289, 3.7030662617074626, 3.71612638896888, 3.69135164931618, 12, 3.9705282443290226, 5.09864531951558, 3.2781951879501, 288, 5.0637032578970995, 5.09864531951558, 4.72863808822216, 12, 5.552635527725344, 5.57787165696861, 5.27503810604942, 12, 5.49480282657263, 5.57787165696861, 4.58104569221684, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , 2.171, 2.171, 2.171, 1, 317.0351257324219, 319.817, 314.477, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 56.486480712890625, 56.5, 56.4, 540, 8935.389517808331, 8935.3903996, 8935.3886427, 60, 89.58982529680556, 89.5898399933333, 89.5898107116667, 60, 3809.3183329583326, 3809.4335012, 3809.2040576, 60, 38.155305549305574, 38.15722502, 38.15340096, 60, , , , , , , , , 317.0009460449219, 318.57, 316.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 180725.79803333283, 180757.42, 180657.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.82912063598633, 55.88, 55.78, 601, 55.82912063598633, 55.88, 55.78, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.609416666666683, 4.84, 4.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.387930791669, 8935.388844, 8935.387048, 600, 89.58979884652778, 89.5898140666667, 89.5897841333333, 600, 3809.198679520006, 3809.312646, 3809.082015, 600, 38.153311325333334, 38.1552107666667, 38.1513669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183180682764651, 1.5, 1.4, 1201, 0.6783527454242985, 0.68, 0.67, 601, -1.6638935108152975e-05, 0.03, -0.04, 601, 0.08667221297836994, 0.09, 0.08, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.024126455906821984, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.11300000000000059, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00026622296173044933, 0.04, -0.05, 601, 0.14901000000000006, 0.1559, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27596833333333337, 0.2886, 0.2587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572464827586207, 2.57363, 2.5717, 58, 31.79893103448277, 31.8014, 31.7965, 58, 1439.5383620689659, 1439.608, 1439.49, 58, -1.1332655172413792, -1.1188, -1.1436, 58
2018-08-19 18:09:00, 4318.793333333334, 4419.5, 4266.08, 3, 4326.806666666666, 4427.51, 4274.09, 3, 8.013333333333334, 8.02, 8.01, 3, 10.942691666666645, 10.948, 10.939, 120, 1490.367158333332, 1490.402, 1490.348, 120, 1006.3716666666662, 1006.39, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.16799999999999987, 0.2, 0.15, 50, 0.5266666666666666, 0.6, 0.5, 30, 104.96, 105.3, 104.4, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1107130181397107, -1.08979077458775, -1.13163948913927, 12, -0.6529999999999995, -0.65, -0.67, 60, -1.318999999999999, -1.29, -1.32, 60, 0.351653632183908, 0.352238, 0.35126, 522, 5.140218390804596, 5.158, 5.137, 522, -18.63754789272032, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2373327931185, 1009.25571843677, 1009.04512039905, 12, 1009.0, 1009.0, 1009.0, 60, 97.75, 97.9, 97.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.75000000000004, 97.9, 97.6, 30, , , , , 58.13852310180664, 65.1, 51.0, 599, 238.13851928710938, 245.1, 231.0, 599, 3.5337228714524205, 4.2, 2.7, 599, 63.315582275390625, 86.6, 51.5, 289, 243.31558227539062, 266.6, 231.5, 289, 62.62458801269531, 62.7983589172363, 62.4383926391602, 11, 90.845458984375, 90.89999999999998, 90.3, 11, 89.53636169433594, 90.3, 89.1, 11, 42.79999923706055, 42.80000000000001, 42.8, 11, 46.327110290527344, 48.7, 44.9, 11, 120.88065338134766, 144.130886726796, 108.943940415855, 289, 300.8806457519531, 324.130886726796, 288.943940415855, 289, 120.17276000976562, 120.358749389648, 119.970779418945, 11, 148.5563201904297, 148.690015797484, 147.954676680676, 11, 147.24087524414062, 147.954676680676, 146.83298871591597, 11, 100.12419128417969, 100.124194499091, 100.124194499091, 11, 103.75434112548828, 106.09661062845203, 102.26069830110299, 11, 78.04093933105469, 134.9, 35.0, 600, 258.0409240722656, 314.9, 215.0, 600, 2.9251666666666667, 4.7, 0.4, 600, 3.6982698961937737, 4.7, 2.7, 289, 3.74007478231408, 3.74892584892585, 3.73572418572419, 11, 3.6984764890282147, 4.48, 2.9, 290, 5.119999999999999, 5.12, 5.12, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.664671733841976, 4.68001001821462, 2.66343151798401, 289, 3.7055617434842585, 3.7146466928545, 3.70041693264529, 11, 3.6648330024535545, 4.46120891724527, 2.86150821539049, 290, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 11, 5.57787165696861, 5.57787165696861, 5.57787165696861, 11, 5.57787165696861, 5.57787165696861, 5.57787165696861, 11, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 11, , , , , , , , , 317.2889099121094, 322.647, 305.613, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 56.49313735961914, 56.5, 56.4, 539, 8935.391325470004, 8935.3922275, 8935.3904303, 60, 89.58985542449997, 89.5898704583333, 89.589840505, 60, 3809.083595458334, 3809.2000654, 3808.9681583, 60, 38.15139325763889, 38.1533344233333, 38.149469305, 60, , , , , , , , , 317.10986328125, 318.36, 311.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 180825.75055091787, 180857.32, 180757.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.84357452392578, 55.87, 55.82, 599, 55.84357452392578, 55.87, 55.82, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, -0.01, 599, 4.474190317195315, 4.75, 4.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.3897212404, 8935.390632, 8935.388847, 599, 89.58982868733993, 89.5898438666667, 89.5898141166667, 599, 3808.968991332222, 3809.081619, 3808.852895, 599, 38.14948318887035, 38.1513603166667, 38.14754825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6778130217028423, 0.69, 0.67, 599, -0.0001001669449081802, 0.03, -0.04, 599, 0.08868113522537661, 0.09, 0.08, 599, 0.00018363939899833042, 0.03, -0.03, 599, 0.022537562604340595, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.13789649415692856, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.05, -0.04, 599, 0.1503066666666667, 0.178, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27834833333333325, 0.3296, 0.2623, 60, 0.019166666666666672, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724513793103454, 2.57313, 2.57165, 58, 31.798646551724158, 31.803, 31.7953, 58, 1439.5383793103445, 1439.579, 1439.49, 58, -1.1331758620689654, -1.1247, -1.1434, 58
2018-08-19 18:10:00, 4326.245, 4504.42, 4259.81, 4, 4334.2474999999995, 4512.42, 4267.82, 4, 8.0025, 8.01, 8.0, 4, 10.948691666666683, 10.952, 10.945, 120, 1490.3810916666666, 1490.39, 1490.362, 120, 1006.390666666667, 1006.4, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.14700000000000016, 0.15, 0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.19919999999999993, 0.2, 0.18, 50, 0.5655172413793103, 0.6, 0.5, 29, 105.17586206896551, 105.6, 104.4, 29, 1213.5, 1246.0, 1181.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1678053251558493, -1.10372766786128, -1.201642064493, 12, -0.6523333333333329, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.35279866410748506, 0.354075, 0.351506, 521, 5.1403857965450985, 5.158, 5.137, 521, -18.642955854126694, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2598970937584, 1009.26574714496, 1009.245689981, 12, 1009.0, 1009.0, 1009.0, 60, 97.34166666666665, 97.8, 97.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.31724137931032, 97.8, 97.1, 29, , , , , 58.87974548339844, 68.9, 47.9, 601, 238.87974548339844, 248.9, 227.9, 601, 3.504326123128125, 4.1, 3.2, 601, 66.54273986816406, 91.4, 50.5, 288, 246.54273986816406, 271.4, 230.5, 288, 62.61442947387695, 62.7203674316406, 62.4849624633789, 12, 90.66666412353516, 91.39999999999998, 90.3, 12, 89.4500732421875, 91.39999999999998, 86.6, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 49.333316802978516, 50.5, 48.7, 12, 124.09441375732422, 148.994606480057, 107.779065110066, 288, 304.09442138671875, 328.994606480057, 287.779065110066, 288, 120.15450286865234, 120.244132995605, 120.004241943359, 12, 148.3013153076172, 148.99460648005697, 147.954676680676, 12, 147.10328674316406, 148.99460648005697, 144.130886726796, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 106.83580780029297, 107.77906511006603, 106.09661062845203, 12, 79.69029998779297, 118.1, 62.5, 600, 259.6903076171875, 298.1, 242.5, 600, 3.2218333333333335, 4.4, 1.5, 600, 3.6305555555555546, 4.4, 3.2, 288, 3.759878254640279, 3.77879417879417, 3.74541046068584, 12, 3.6321222679759226, 4.17, 3.24, 287, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8500000000000005, 5.6, 4.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.600887319662237, 4.38353088973183, 3.16260095807173, 288, 3.7266348748673086, 3.74393575510289, 3.71210272746275, 12, 3.6021809773402715, 4.15321022579649, 3.20797333641756, 287, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.829806427233888, 5.57787165696861, 4.68001001821462, 12, 2.2606328913633296, 2.26063289136333, 2.26063289136333, 12, , , , , , , , , 317.85968017578125, 320.526, 315.26, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 56.437591552734375, 56.5, 56.4, 540, 8935.393162491671, 8935.394076, 8935.3922577, 60, 89.58988604152778, 89.5899012666667, 89.5898709616667, 60, 3808.8504752816666, 3808.9642465, 3808.7364686, 60, 38.14750792136111, 38.1494041083333, 38.14560781, 60, , , , , , , , , 317.6564025878906, 318.83, 316.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 180925.68955074842, 180957.42, 180857.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.84743118286133, 55.91, 55.8, 600, 55.84743118286133, 55.91, 55.8, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 3.825856905158068, 4.14, 3.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.391547645597, 8935.392495, 8935.390635, 601, 89.58985912742642, 89.5898749166667, 89.5898439166667, 601, 3808.7357762029974, 3808.852504, 3808.614051, 601, 38.1455962700499, 38.1475417333333, 38.1435675166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6790666666666713, 0.68, 0.67, 600, 0.0003833333333333331, 0.04, -0.03, 600, 0.086716666666667, 0.09, 0.08, 600, 1.6666666666666363e-05, 0.04, -0.04, 600, 0.020500000000000018, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.1339434276206334, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000316666666666667, 0.05, -0.05, 600, 0.149775, 0.1561, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27737666666666666, 0.289, 0.2641, 60, -0.006166666666666667, 0.01, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723391379310345, 2.57281, 2.57185, 58, 31.79933620689655, 31.8018, 31.7974, 58, 1439.5293275862073, 1439.558, 1439.5, 58, -1.1352637931034484, -1.1291, -1.1416, 58
2018-08-19 18:11:00, 4274.798333333333, 4328.05, 4246.78, 6, 4282.808333333333, 4336.06, 4254.79, 6, 8.01, 8.01, 8.01, 6, 10.943325000000026, 10.948, 10.937, 120, 1490.3676083333326, 1490.386, 1490.347, 120, 1006.4036666666684, 1006.41, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.1535000000000001, 0.16, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.20019999999999996, 0.21, 0.2, 50, 0.51, 0.6, 0.5, 30, 105.05666666666671, 105.5, 104.7, 30, 1279.0, 1279.0, 1279.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.205155012033375, -1.18761596184078, -1.21568101089986, 12, -0.658, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3542496934865903, 0.354776, 0.353593, 522, 5.140499999999998, 5.158, 5.137, 522, -18.629521072796948, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2682543896434, 1009.2757758529, 1009.23566173851, 12, 1009.0, 1009.0, 1009.0, 60, 97.075, 97.2, 97.0, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.06666666666665, 97.2, 97.0, 30, , , , , 57.86431884765625, 64.6, 51.9, 599, 237.86431884765625, 244.6, 231.9, 599, 3.507345575959937, 3.8, 3.3, 599, 68.33088684082031, 88.3, 53.1, 288, 248.3308868408203, 268.3, 233.1, 288, 62.79080581665039, 62.8998908996582, 62.6713180541992, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 50.5, 50.5, 50.5, 12, 125.85374450683594, 146.046214091164, 110.627779119995, 288, 305.853759765625, 326.046214091164, 290.627779119995, 288, 120.305419921875, 120.385147094727, 120.207206726074, 12, 148.99461364746094, 148.99460648005697, 148.99460648005697, 12, 148.99461364746094, 148.99460648005697, 148.99460648005697, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 107.77906799316406, 107.77906511006603, 107.77906511006603, 12, 78.93335723876953, 99.9, 65.5, 600, 258.9305419921875, 279.9, 245.5, 599, 3.4686666666666657, 4.6, 2.0, 600, 3.7204861111111103, 4.6, 3.3, 288, 3.7863884193905513, 3.79705474705475, 3.77606511950121, 12, 3.71901541365209, 4.36, 3.38, 289, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.616666666666666, 4.7, 4.5, 12, 2.4999999999999996, 2.7, 2.3, 12, 3.6930161145221367, 4.57923406310159, 3.25972732557258, 288, 3.752495325995557, 3.7636268097958, 3.74203478060779, 12, 3.691438836908007, 4.34118387388579, 3.34186887674463, 289, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.600227406115386, 4.68001001821462, 4.47988662386786, 12, 2.4620322046736693, 2.66343151798401, 2.26063289136333, 12, , , , , , , , , 317.7723693847656, 320.209, 315.711, 59, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 56.421363830566406, 56.5, 56.4, 543, 8935.395014200001, 8935.3959247, 8935.3941067, 60, 89.58991690333336, 89.5899320783333, 89.5899017783333, 60, 3808.617928401667, 3808.732585, 3808.5034564, 60, 38.14363214002777, 38.1455430833333, 38.1417242733333, 60, , , , , , , , , 317.532958984375, 318.75, 316.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 181025.75055091787, 181057.32, 180957.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.8436164855957, 55.87, 55.81, 600, 55.8436164855957, 55.87, 55.81, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 3.7866944908180344, 3.95, 3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.39345318197, 8935.394398, 8935.392498, 599, 89.58989088636623, 89.5899066333333, 89.5898749666667, 599, 3808.492293168623, 3808.613656, 3808.374602, 599, 38.14153821947691, 38.1435609333333, 38.1395767, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6787000000000053, 0.68, 0.67, 600, -0.00029999999999999965, 0.04, -0.05, 600, 0.0868166666666671, 0.09, 0.08, 600, -1.329954664915552e-19, 0.04, -0.04, 600, -0.03433333333333334, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.15692821368948268, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.05, -0.05, 600, 0.1501322033898305, 0.1573, 0.1431, 59, , , , , , , , , , , , , , , , , 0.2780559322033899, 0.2913, 0.265, 59, -0.07099999999999992, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572367543859649, 2.573, 2.57146, 57, 31.800107017543855, 31.8029, 31.7977, 57, 1439.5287894736848, 1439.563, 1439.474, 57, -1.1356192982456137, -1.1282, -1.1474, 57
2018-08-19 18:12:00, 4269.555, 4270.48, 4268.63, 2, 4277.5650000000005, 4278.49, 4276.64, 2, 8.01, 8.01, 8.01, 2, 10.940741666666678, 10.944, 10.938, 120, 1490.398333333335, 1490.42, 1490.38, 120, 1006.4091666666679, 1006.42, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.19619999999999993, 0.21, 0.18, 50, 0.5966666666666666, 0.6, 0.5, 30, 105.28666666666666, 106.2, 104.7, 30, 1279.0, 1279.0, 1279.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1736197425092234, -1.1456144664067, -1.21568101089986, 12, -0.6586666666666666, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3543693007662839, 0.354797, 0.353992, 522, 5.1404597701149415, 5.158, 5.137, 522, -18.644827586206908, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2749402748533, 1009.28580436725, 1009.26574751563, 12, 1009.0, 1009.0, 1009.0, 60, 97.3, 97.5, 97.0, 12, -0.6174999999999998, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.30333333333331, 97.5, 97.0, 30, , , , , 58.24761199951172, 67.7, 51.3, 600, 238.2476043701172, 247.7, 231.3, 600, 3.4346666666666676, 3.9, 2.8, 600, 67.43820190429688, 90.0, 51.3, 289, 247.43820190429688, 270.0, 231.3, 289, 62.87094497680664, 63.0016632080078, 62.7472229003906, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 90.65010070800781, 91.39999999999998, 88.3, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 51.21666717529297, 51.30000000000001, 50.80000000000001, 12, 124.9661865234375, 147.893082804693, 108.652468124196, 289, 304.9661865234375, 327.893082804693, 288.652468124196, 289, 120.3905029296875, 120.52271270752, 120.294609069824, 12, 148.99461364746094, 148.99460648005697, 148.99460648005697, 12, 148.31971740722656, 148.99460648005697, 146.046214091164, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 108.56168365478516, 108.652468124196, 108.10774607591702, 12, 76.67402648925781, 108.0, 59.7, 600, 256.68060302734375, 288.0, 239.7, 601, 3.3768333333333325, 4.7, 1.3, 600, 3.6487889273356386, 4.6, 2.8, 289, 3.77107956533306, 3.78673822714681, 3.75285763768617, 12, 3.659330808080811, 4.22, 2.94, 288, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.62009670400251, 4.57807393624874, 2.76236570462293, 289, 3.7364021058353494, 3.75219256832266, 3.71940556281594, 12, 3.630834057846767, 4.1993705932709, 2.91469608980277, 288, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.579234063101589, 4.57923406310159, 4.57923406310159, 12, 2.6634315179840096, 2.66343151798401, 2.66343151798401, 12, , , , , , , , , 318.3814697265625, 320.995, 314.726, 61, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 56.40037155151367, 56.5, 56.4, 537, 8935.396880769998, 8935.3978131, 8935.395956, 60, 89.58994801283333, 89.5899635516667, 89.5899326, 60, 3808.3841156500007, 3808.4995334, 3808.2703425, 60, 38.13973526083332, 38.14165889, 38.1378390416667, 60, , , , , , , , , 318.20574951171875, 319.69, 316.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 181125.69349417675, 181157.43, 181057.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.83671951293945, 55.9, 55.77, 600, 55.83671951293945, 55.9, 55.77, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.0, -0.01, 600, 3.6813000000000042, 3.94, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.395328351087, 8935.396265, 8935.394401, 601, 89.58992213918475, 89.58993775, 89.5899066833333, 601, 3808.2615100232947, 3808.374198, 3808.147297, 601, 38.137695006305556, 38.1395699666667, 38.1357946333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6786000000000053, 0.68, 0.67, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.08803333333333446, 0.09, 0.08, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.046666666666666606, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1486666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.15076721311475416, 0.1583, 0.1467, 61, , , , , , , , , , , , , , , , , 0.27921967213114746, 0.2931, 0.2717, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720980357142857, 2.57324, 2.57143, 56, 31.799875000000007, 31.8028, 31.7977, 56, 1439.5129642857141, 1439.578, 1439.473, 56, -1.138855357142857, -1.1251, -1.1471, 56
2018-08-19 18:13:00, 4270.3533333333335, 4275.92, 4265.96, 3, 4278.376666666666, 4283.94, 4273.99, 3, 8.023333333333333, 8.03, 8.02, 3, 10.94475, 10.946, 10.942, 120, 1490.4052833333337, 1490.414, 1490.396, 120, 1006.4076666666678, 1006.41, 1006.4, 60, 2.0, 2.0, 2.0, 60, 0.17699999999999988, 0.18, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.17479999999999993, 0.18, 0.17, 50, 0.4551724137931036, 0.5, 0.4, 29, 105.56206896551723, 106.5, 104.5, 29, 1229.5, 1246.0, 1213.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.198193240170094, -1.11767723118015, -1.24379753550352, 12, -0.6559999999999995, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35386739463601535, 0.354522, 0.353355, 522, 5.139735632183911, 5.158, 5.137, 522, -18.651206896551738, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2732691002034, 1009.27577632752, 1009.26574779341, 12, 1009.0, 1009.0, 1009.0, 60, 97.125, 97.7, 96.8, 12, -0.6124999999999996, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.12666666666665, 97.8, 96.8, 30, , , , , 60.07068634033203, 66.7, 54.6, 601, 240.07069396972656, 246.7, 234.6, 601, 2.8645590682196387, 3.4, 1.9, 601, 63.92853927612305, 88.3, 54.6, 289, 243.9285430908203, 268.3, 234.6, 289, 63.30430221557617, 63.6248970031738, 63.0576248168945, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 90.0, 90.0, 90.0, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 121.67450714111328, 146.336652768093, 112.335239162447, 289, 301.67449951171875, 326.336652768093, 292.335239162447, 289, 120.85970306396484, 121.175071716309, 120.600494384766, 12, 148.99461364746094, 148.99460648005697, 148.99460648005697, 12, 147.89308166503906, 147.893082804693, 147.893082804693, 12, 100.12419128417969, 100.124194499091, 100.124194499091, 12, 108.6524658203125, 108.652468124196, 108.652468124196, 12, 74.8228759765625, 120.8, 37.6, 600, 254.8228759765625, 300.8, 217.6, 600, 2.257000000000003, 3.7, 0.5, 600, 2.9865051903114184, 3.7, 2.2, 289, 3.719581828634039, 3.74816481994459, 3.69086188992731, 12, 2.9809877319911937, 3.42, 2.56, 289, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.2416666666666663, 2.7, 2.2, 12, 2.9535960495116407, 3.68507001399124, 2.16683472891183, 289, 3.6863611163610344, 3.71495031164423, 3.65720543777271, 12, 2.9482940817112606, 3.39689599421438, 2.5283511126265, 289, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.579137385863852, 4.57923406310159, 4.57807393624874, 12, 2.2079643081248186, 2.66038967946769, 2.16683472891183, 12, 2.091, 2.091, 2.091, 1, , , , , 318.3660583496094, 321.72, 315.479, 59, , , , , 181225.64406779662, 181256.0, 181158.0, 59, 56.40129470825195, 56.5, 56.4, 540, 8935.398753857626, 8935.3996625, 8935.3978438, 59, 89.58997923096047, 89.589994375, 89.5899640633333, 59, 3808.1544925881353, 3808.266494, 3808.041281, 59, 38.13590820980226, 38.1377749, 38.13402135, 59, , , , , , , , , 318.0438232421875, 319.66, 316.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 181225.81333333364, 181257.43, 181157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.81171417236328, 55.84, 55.77, 600, 55.81171417236328, 55.84, 55.77, 600, 0.0, 0.0, 0.0, 600, 0.014016666666666516, 0.02, -0.0, 600, 3.8192333333333273, 4.14, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.397176283803, 8935.398078, 8935.396268, 599, 89.58995293806339, 89.5899679666667, 89.5899378, 599, 3808.0324231352265, 3808.146915, 3807.890773, 599, 38.133876909861094, 38.1357882833333, 38.1315128833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.6791500000000057, 0.68, 0.67, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00026666666666666614, 0.03, -0.04, 600, -0.017833333333333347, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.15083333333333318, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.15025932203389833, 0.1585, 0.143, 59, , , , , , , , , , , , , , , , , 0.27828135593220343, 0.2935, 0.2648, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572811666666666, 2.57357, 2.57207, 60, 31.79876333333334, 31.8018, 31.7963, 60, 1439.5599333333332, 1439.607, 1439.513, 60, -1.1286833333333337, -1.1188, -1.1391, 60
2018-08-19 18:14:00, 4303.992, 4369.34, 4270.86, 5, 4312.003999999999, 4377.36, 4278.87, 5, 8.011999999999999, 8.02, 8.0, 5, 10.942258333333335, 10.944, 10.941, 120, 1490.3913999999995, 1490.402, 1490.375, 120, 1006.4080000000014, 1006.42, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999993, 0.18, 0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.15740000000000007, 0.18, 0.14, 50, 0.4000000000000002, 0.4, 0.4, 30, 104.43, 105.0, 104.1, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1107109044159114, -1.08979077458775, -1.13163948913927, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35389812643678137, 0.355133, 0.35306, 522, 5.140339080459764, 5.158, 5.137, 522, -18.642432950191584, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2757764561492, 1009.27577656547, 1009.27577634732, 12, 1009.0, 1009.0, 1009.0, 60, 97.75, 97.9, 97.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.75666666666663, 97.9, 97.6, 30, , , , , 58.60660934448242, 67.7, 50.5, 600, 238.6066131591797, 247.7, 230.5, 600, 2.9853333333333403, 3.7, 2.3, 600, 70.89598083496094, 107.7, 50.5, 287, 250.89598083496094, 287.7, 230.5, 287, 63.79167556762695, 64.159912109375, 63.610294342041, 11, 91.50909423828125, 91.69999999999999, 91.39999999999998, 11, 90.6181640625, 91.69999999999999, 90.0, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 51.13629150390625, 53.30000000000001, 50.5, 11, 128.53439331054688, 165.853530961805, 107.9218301599, 287, 308.5343933105469, 345.853530961805, 287.9218301599, 287, 121.33354949951172, 121.719116210938, 121.125289916992, 11, 149.29200744628906, 149.812455907316, 148.99460648005697, 11, 148.5910186767578, 149.812455907316, 147.893082804693, 11, 100.12419128417969, 100.124194499091, 100.124194499091, 11, 108.55201721191406, 110.707473888032, 107.92183015990003, 11, 75.693359375, 107.7, 53.5, 600, 255.693359375, 287.7, 233.5, 600, 3.2690000000000015, 4.6, 1.2, 600, 3.4351916376306626, 4.6, 2.4, 287, 3.6788186610973166, 3.68664359861591, 3.67469670710572, 11, 3.4447159090909096, 4.26, 2.59, 288, 5.119999999999999, 5.12, 5.12, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4109599737564795, 4.57679569281534, 2.41312937645653, 287, 3.645964133411606, 3.65212218670124, 3.64107756599528, 11, 3.4198919268501538, 4.23741467026333, 2.58728844060149, 288, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 11, 5.57787165696861, 5.57787165696861, 5.57787165696861, 11, 4.577609120454775, 4.57807393624874, 4.57679569281534, 11, 2.16683472891183, 2.16683472891183, 2.16683472891183, 11, , , , , , , , , 318.5482177734375, 321.055, 315.697, 61, , , , , 181325.03278688525, 181357.0, 181257.0, 61, 56.40037155151367, 56.5, 56.4, 541, 8935.400636390164, 8935.4015826, 8935.3996944, 61, 89.59001060650273, 89.5900263766667, 89.5899949066667, 61, 3807.920003570492, 3808.0374093, 3807.8037511, 61, 38.132000059508194, 38.1339568216667, 38.1300625183333, 61, , , , , , , , , 318.4830627441406, 320.33, 316.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 181325.7605509185, 181357.33, 181257.53, 599, 0.6317195325542623, 0.7, 0.6, 1198, 55.83156967163086, 55.9, 55.77, 599, 55.83156967163086, 55.9, 55.77, 599, 0.0, 0.0, 0.0, 599, -0.00040066777963272145, 0.02, -0.01, 599, 2.105943238731226, 3.28, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.398937552587, 8935.399862, 8935.398081, 599, 89.58998229254308, 89.5899977, 89.5899680166667, 599, 3807.7863516611023, 3807.893196, 3807.688995, 599, 38.12977252768507, 38.1315532666667, 38.1281499166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.500166944908198, 1.8, 1.4, 1198, 0.6786644407345624, 0.68, 0.67, 599, -0.0007178631051752924, 0.05, -0.04, 599, 0.08971619365609475, 0.09, 0.08, 599, -0.00036727879799666117, 0.03, -0.04, 599, 0.04223706176961604, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.15141903171953217, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.381803005008334, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.04, -0.03, 599, 0.15067213114754097, 0.1583, 0.1417, 61, , , , , , , , , , , , , , , , , 0.27904262295081966, 0.2932, 0.2624, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572572068965518, 2.57336, 2.57177, 58, 31.79854310344827, 31.8023, 31.7963, 58, 1439.5461034482762, 1439.596, 1439.499, 58, -1.1315241379310346, -1.1208, -1.1415, 58
2018-08-19 18:15:00, 4283.718000000001, 4341.93, 4263.1, 5, 4291.722, 4349.93, 4271.11, 5, 8.004, 8.01, 8.0, 5, 10.940516666666692, 10.943, 10.938, 120, 1490.3815083333336, 1490.39, 1490.375, 120, 1006.4003333333336, 1006.42, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1308000000000001, 0.14, 0.11, 50, 0.39666666666666683, 0.4, 0.3, 30, 104.91, 105.3, 104.5, 30, 1115.0, 1148.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0932939784822693, -1.06195490016069, -1.13163948913927, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35741151823416545, 0.360844, 0.35475, 521, 5.140506717850285, 5.158, 5.137, 521, -18.629213051823427, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2607339800235, 1009.28580527654, 1009.06517860483, 12, 1009.0, 1009.0, 1009.0, 60, 97.875, 98.1, 97.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.87666666666668, 98.1, 97.6, 30, , , , , 56.3368034362793, 67.5, 46.6, 599, 236.33680725097656, 247.5, 226.6, 599, 3.0726210350584373, 3.8, 2.4, 599, 58.337039947509766, 103.8, 46.6, 289, 238.3370361328125, 283.8, 226.6, 289, 64.11967468261719, 64.2901382446289, 63.9573554992676, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 43.674983978271484, 44.900000000000006, 42.80000000000001, 12, 48.86671829223633, 50.5, 46.599999999999994, 12, 115.97333526611328, 161.966637274613, 104.154977307497, 289, 295.97332763671875, 341.966637274613, 284.154977307497, 289, 121.6907730102539, 121.818710327148, 121.540328979492, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 101.0143814086914, 102.260698301103, 100.124194499091, 12, 106.3578872680664, 107.92183015990003, 104.154977307497, 12, 85.56246948242188, 354.3, 0.0, 600, 265.5624694824219, 357.7, 0.6000000000000227, 600, 1.5923333333333325, 4.7, 0.0, 600, 3.1373702422145304, 4.7, 2.4, 289, 3.634797391825852, 3.668743509865, 3.60467289719625, 12, 3.126417112299466, 4.24, 2.42, 289, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.650000000000001, 4.7, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.097434891059175, 4.67798875361276, 2.35711568544432, 289, 3.6016802686516862, 3.63584625581778, 3.57091324849516, 12, 3.0871156868323473, 4.2205723151752, 2.41675652847777, 289, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.627392223214049, 4.67798875361276, 4.57679569281534, 12, 2.16683472891183, 2.16683472891183, 2.16683472891183, 12, , , , , , , , , 318.10003662109375, 320.748, 314.912, 60, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 56.39999771118164, 56.4, 56.4, 541, 8935.402532351667, 8935.4034572, 8935.4016132, 60, 89.59004220586115, 89.59005762, 89.5900268866667, 60, 3807.685540004999, 3807.7999959, 3807.5704904, 60, 38.12809233341667, 38.1299999316667, 38.12617484, 60, , , , , , , , , 318.1546325683594, 319.63, 316.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 181425.646666667, 181457.33, 181357.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.842933654785156, 55.88, 55.81, 600, 55.842933654785156, 55.88, 55.81, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 4.103194675540764, 4.78, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.400781389353, 8935.401737, 8935.399866, 601, 89.59001302315585, 89.59002895, 89.5899977666667, 601, 3807.5759520083234, 3807.688608, 3807.458766, 601, 38.12626586680532, 38.1281434666667, 38.1243127666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6785666666666703, 0.68, 0.67, 600, -0.0004000000000000001, 0.03, -0.03, 600, 0.08998333333333465, 0.09, 0.08, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.0036666666666666935, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.16006655574043396, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.15203499999999998, 0.1652, 0.1377, 60, , , , , , , , , , , , , , , , , 0.2815816666666667, 0.306, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57274947368421, 2.57369, 2.5721, 57, 31.799073684210526, 31.8045, 31.7971, 57, 1439.5552280701752, 1439.608, 1439.516, 57, -1.1297578947368423, -1.119, -1.138, 57
2018-08-19 18:16:00, 4252.86, 4266.73, 4238.99, 2, 4260.86, 4274.73, 4246.99, 2, 8.0, 8.0, 8.0, 2, 10.94016666666667, 10.944, 10.936, 120, 1490.3833583333324, 1490.394, 1490.376, 120, 1006.4199999999987, 1006.42, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.15300000000000016, 0.17, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.12679999999999997, 0.15, 0.11, 50, 0.4100000000000001, 0.5, 0.3, 30, 104.52333333333334, 104.8, 104.3, 30, 1197.0, 1213.0, 1181.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1677840456471544, -1.13163948913927, -1.18761596184078, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36347393103448317, 0.365732, 0.358886, 522, 5.139735632183904, 5.158, 5.137, 522, -18.622432950191584, -16.29, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2858054042567, 1009.28580551155, 1009.28580529639, 12, 1009.0, 1009.0, 1009.0, 60, 97.34166666666668, 97.6, 97.2, 12, -0.621, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.34666666666662, 97.7, 97.2, 30, , , , , 53.41530990600586, 58.0, 48.5, 600, 233.41531372070312, 238.0, 228.5, 600, 3.5526666666666604, 4.0, 2.9, 600, 64.6484146118164, 86.0, 48.8, 289, 244.64840698242188, 266.0, 228.8, 289, 64.14790344238281, 64.5480880737305, 63.9991493225098, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 122.11740112304688, 143.690381462806, 106.118321316228, 289, 302.1174011230469, 323.690381462806, 286.118321316228, 289, 121.72965240478516, 122.133079528809, 121.584381103516, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 165.52981567382812, 165.853530961805, 161.966637274613, 12, 102.26069641113281, 102.260698301103, 102.260698301103, 12, 104.15497589111328, 104.154977307497, 104.154977307497, 12, 77.31266021728516, 98.8, 50.0, 600, 257.3126525878906, 278.8, 230.0, 600, 3.352000000000001, 4.8, 1.8, 600, 3.729065743944637, 4.8, 3.2, 289, 3.586170180555246, 3.59847750865051, 3.57904399030135, 12, 3.7275915404040387, 4.56, 3.3, 288, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.7333333333333325, 4.8, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6970836780471643, 4.78049767826347, 3.15847942877765, 289, 3.552822226586741, 3.56451993140176, 3.54624077827502, 12, 3.6952871363360256, 4.5390727213902, 3.27048920753689, 288, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.712158395162997, 4.78049767826347, 4.67798875361276, 12, 2.16683472891183, 2.16683472891183, 2.16683472891183, 12, , , , , , , , , 318.1699523925781, 320.911, 315.527, 59, , , , , 181525.64406779662, 181556.0, 181458.0, 59, 56.400001525878906, 56.4, 56.4, 538, 8935.40439178475, 8935.4052903, 8935.4034886, 59, 89.59007319641245, 89.5900881716667, 89.5900581433333, 59, 3807.454836723729, 3807.5666217, 3807.3417018, 59, 38.1242472787288, 38.1261103616667, 38.1223616966667, 59, , , , , , , , , 318.2297058105469, 320.59, 316.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 181525.6495000002, 181557.34, 181457.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.86051559448242, 55.89, 55.82, 601, 55.86051559448242, 55.89, 55.82, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, -0.0, -0.01, 601, 4.8078166666666675, 5.01, 4.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.4027191, 8935.403675, 8935.40174, 600, 89.59004531833328, 89.59006125, 89.590029, 600, 3807.3435933799997, 3807.458384, 3807.225923, 600, 38.122393222999925, 38.1243064, 38.12043205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3780183180682724, 1.4, 1.3, 1201, 0.6791014975041658, 0.68, 0.67, 601, -0.00011647254575707135, 0.04, -0.04, 601, 0.08865224625624048, 0.09, 0.08, 601, -0.00023294509151414275, 0.03, -0.04, 601, -0.0196339434276206, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.16250000000000053, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2780183180682685, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00039933444259567354, 0.04, -0.04, 601, 0.15136949152542367, 0.1573, 0.1441, 59, , , , , , , , , , , , , , , , , 0.28032881355932204, 0.2913, 0.2668, 59, -0.0028333333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572688103448276, 2.57333, 2.57232, 58, 31.79953620689654, 31.8034, 31.7975, 58, 1439.5499655172412, 1439.589, 1439.529, 58, -1.130993103448276, -1.1227, -1.1355, 58
2018-08-19 18:17:00, 4292.655, 4359.37, 4266.41, 4, 4300.665, 4367.38, 4274.42, 4, 8.01, 8.01, 8.01, 4, 10.946425000000016, 10.949, 10.943, 120, 1490.3807666666667, 1490.391, 1490.37, 120, 1006.4199999999987, 1006.42, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.1535000000000001, 0.16, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.15000000000000013, 0.17, 0.14, 49, 0.5344827586206895, 0.6, 0.5, 29, 105.23793103448271, 105.6, 104.8, 29, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 639.5, 787.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1771102613997544, -1.1456144664067, -1.18761596184078, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3659052552783107, 0.366395, 0.365395, 521, 5.139821497120921, 5.158, 5.137, 521, -18.64936660268715, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2858056381542, 1009.28580574533, 1009.28580553093, 12, 1009.0, 1009.0, 1009.0, 60, 97.27499999999999, 97.5, 97.2, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.28000000000003, 97.5, 97.2, 30, , , , , 59.4366455078125, 68.2, 51.2, 600, 239.4366455078125, 248.2, 231.2, 600, 3.1350000000000064, 3.6, 2.2, 600, 67.07524871826172, 93.7, 51.2, 289, 247.0752410888672, 273.7, 231.2, 289, 64.79631042480469, 65.2662734985352, 64.6096878051758, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 87.21553802490234, 93.69999999999999, 86.0, 12, 45.649993896484375, 46.599999999999994, 44.900000000000006, 12, 46.96661376953125, 48.80000000000001, 46.599999999999994, 12, 124.73226928710938, 151.659074297527, 108.689468697277, 289, 304.7322692871094, 331.659074297527, 288.689468697277, 289, 122.37859344482422, 122.877883911133, 122.175064086914, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 144.93072509765625, 151.659074297527, 143.690381462806, 12, 103.09916687011719, 104.154977307497, 102.260698301103, 12, 104.6457748413086, 106.118321316228, 104.154977307497, 12, 74.96083068847656, 101.3, 54.8, 600, 254.96083068847656, 281.3, 234.8, 600, 2.8960000000000004, 4.0, 1.3, 600, 3.267474048442903, 4.0, 2.3, 289, 3.5566974259842574, 3.58593695878074, 3.52800693240903, 12, 3.285769109782949, 3.78181818181818, 2.50909090909091, 289, 5.119999999999999, 5.12, 5.12, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.238311330019358, 3.98147876916169, 2.28776143047226, 289, 3.523856305866341, 3.55336922755276, 3.49503897077307, 12, 3.2563636403812275, 3.76201078105426, 2.5046377908222, 289, 5.0986453195155805, 5.09864531951558, 5.09864531951558, 12, 5.57787165696861, 5.57787165696861, 5.57787165696861, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 2.16683472891183, 2.16683472891183, 2.16683472891183, 12, , , , , , , , , 318.2002258300781, 320.342, 315.751, 60, , , , , 181625.03278688525, 181657.0, 181557.0, 61, 56.39999771118164, 56.4, 56.4, 542, 8935.406249183605, 8935.4071764, 8935.4053202, 61, 89.5901041530601, 89.5901196066667, 89.59008867, 61, 3807.2209746524595, 3807.3377303, 3807.1045628, 61, 38.120349577540985, 38.122295505, 38.11840938, 61, , , , , , , , , 318.4781494140625, 319.51, 317.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 181625.65666666703, 181657.34, 181557.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.85527420043945, 55.89, 55.83, 599, 55.85527420043945, 55.89, 55.83, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.174106844741241, 7.33, 4.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.404559581666, 8935.405266, 8935.403678, 600, 89.59007599302767, 89.5900877666667, 89.5900613, 600, 3807.116242929999, 3807.22553, 3807.025172, 600, 38.11860658280469, 38.1204255, 38.1170925166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3168614357262056, 1.4, 1.3, 1198, 0.6798163606010074, 0.68, 0.67, 599, 0.0008013355592654429, 0.03, -0.04, 599, 0.08908180300500937, 0.09, 0.08, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.03455759599332223, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.16878130217028545, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2168614357262213, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.05, 599, 0.15136999999999998, 0.1592, 0.1434, 60, , , , , , , , , , , , , , , , , 0.2803266666666666, 0.2948, 0.2655, 60, -0.027666666666666676, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572669310344829, 2.57329, 2.57192, 58, 31.79924310344828, 31.8028, 31.7965, 58, 1439.5497241379312, 1439.59, 1439.507, 58, -1.1309534482758625, -1.1221, -1.14, 58
2018-08-19 18:18:00, 4308.328, 4456.88, 4269.99, 5, 4316.338, 4464.89, 4278.0, 5, 8.01, 8.01, 8.01, 5, 10.951208333333328, 10.954, 10.948, 120, 1490.3812916666664, 1490.403, 1490.371, 120, 1006.4199999999987, 1006.42, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.16220000000000007, 0.17, 0.14, 50, 0.5206896551724138, 0.6, 0.4, 29, 105.4, 105.9, 105.1, 29, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1328061904629407, -1.11767723118015, -1.1456144664067, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3661668199233715, 0.36655, 0.365797, 522, 5.141304597701145, 5.158, 5.137, 522, -18.57645593869732, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2858058736189, 1009.28580598244, 1009.28580576453, 12, 1009.0, 1009.0, 1009.0, 60, 97.59166666666665, 97.7, 97.5, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.60666666666665, 97.7, 97.5, 30, , , , , 54.92414474487305, 70.7, 42.1, 601, 234.9241485595703, 250.7, 222.1, 601, 2.9317803660565698, 3.6, 2.2, 601, 65.79847717285156, 85.1, 46.6, 288, 245.79847717285156, 265.1, 226.6, 288, 65.407470703125, 65.7529602050781, 65.1750869750977, 11, 107.69999694824219, 107.69999999999999, 107.69999999999999, 11, 93.69999694824219, 93.69999999999999, 93.69999999999999, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 49.090904235839844, 49.80000000000001, 48.80000000000001, 11, 123.46424865722656, 143.425200580249, 104.101032848442, 288, 303.4642639160156, 323.425200580249, 284.101032848442, 288, 123.00264739990234, 123.375183105469, 122.769371032715, 11, 165.85353088378906, 165.853530961805, 165.853530961805, 11, 151.65907287597656, 151.659074297527, 151.659074297527, 11, 104.15497589111328, 104.154977307497, 104.154977307497, 11, 106.54866790771484, 107.15819534497302, 106.118321316228, 11, 76.81898498535156, 128.8, 12.1, 599, 256.8190002441406, 308.8, 192.1, 599, 2.880634390651089, 4.8, 0.5, 599, 3.307986111111112, 4.8, 2.3, 288, 3.4839503687566538, 3.51611226611228, 3.46376560332872, 11, 3.302208241585405, 4.66, 2.35454545454545, 289, 4.706363636363634, 5.12, 4.56, 11, 4.872727272727271, 5.6, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.277051536929799, 4.77645296455243, 2.26725906513872, 288, 3.4512579823723484, 3.48197086151344, 3.4311838276481, 11, 3.271880783793412, 4.6353203155963, 2.3389820703397, 289, 4.683519036770911, 5.09864531951558, 4.5390727213902, 11, 4.852986221782119, 5.57787165696861, 4.78049767826347, 11, 4.779026873277638, 4.78049767826347, 4.77645296455243, 11, 2.16683472891183, 2.16683472891183, 2.16683472891183, 11, , , , , 2.349, 2.349, 2.349, 1, 318.6488342285156, 321.458, 316.638, 61, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 56.39999771118164, 56.4, 56.4, 540, 8935.4081343, 8935.4090615, 8935.407207, 60, 89.5901355716667, 89.590151025, 89.5901201166667, 60, 3806.9861568949987, 3807.1007613, 3806.8724854, 60, 38.11643594825, 38.1183460216667, 38.1145414233333, 60, , , , , , , , , 318.674560546875, 319.91, 317.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 181725.65666666703, 181757.34, 181657.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.835723876953125, 55.87, 55.81, 601, 55.835723876953125, 55.87, 55.81, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 7.311447587354414, 7.42, 7.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.406158846665, 8935.40705, 8935.405269, 600, 89.59010264744438, 89.5901175, 89.5900878166667, 600, 3806.9050324183345, 3807.024793, 3806.780814, 600, 38.11508720529666, 38.1170862, 38.1130135666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4735440931780346, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.08975041597337893, 0.09, 0.08, 601, -0.00043261231281197996, 0.04, -0.04, 601, -0.09351081530782032, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.19683860232945272, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.001663893510815309, 0.04, -0.05, 601, 0.15202950819672134, 0.16, 0.1432, 61, , , , , , , , , , , , , , , , , 0.2815475409836065, 0.2964, 0.2652, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725868421052636, 2.57345, 2.57213, 57, 31.799112280701756, 31.802, 31.7972, 57, 1439.545087719298, 1439.589, 1439.516, 57, -1.1318736842105261, -1.1234, -1.138, 57
2018-08-19 18:19:00, 4270.92, 4274.85, 4267.92, 4, 4278.9325, 4282.86, 4275.94, 4, 8.0125, 8.02, 8.01, 4, 10.953683333333311, 10.956, 10.952, 120, 1490.3941833333333, 1490.407, 1490.374, 120, 1006.411166666668, 1006.42, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.14299999999999993, 0.16, 0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1391999999999999, 0.14, 0.12, 50, 0.4068965517241381, 0.5, 0.4, 29, 106.08275862068965, 106.3, 105.6, 29, 1279.0, 1312.0, 1246.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0840079709874597, -1.04805587018006, -1.13163948913927, 12, -0.650166666666666, -0.64, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36634669731800695, 0.366995, 0.363157, 522, 5.140781609195393, 5.158, 5.137, 522, -18.579770114942534, -16.7, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2774490469159, 1009.28580615866, 1009.27577752693, 12, 1009.0, 1009.0, 1009.0, 60, 97.94166666666666, 98.2, 97.6, 12, -0.6265, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.9433333333333, 98.2, 97.6, 30, , , , , 57.061065673828125, 64.6, 49.1, 600, 237.06106567382812, 244.6, 229.1, 600, 2.822833333333342, 3.3, 2.0, 600, 61.168785095214844, 85.7, 49.6, 289, 241.1687774658203, 265.7, 229.6, 289, 65.48286437988281, 65.6178283691406, 65.3187255859375, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 118.91682434082031, 143.655338346971, 107.293661641909, 289, 298.91680908203125, 323.655338346971, 287.293661641909, 289, 123.09032440185547, 123.214500427246, 122.928764343262, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 151.65907287597656, 151.659074297527, 151.659074297527, 12, 104.10103607177734, 104.101032848442, 104.101032848442, 12, 104.10103607177734, 104.101032848442, 104.101032848442, 12, 81.37705993652344, 245.5, 0.0, 601, 261.3770446777344, 360.0, 8.300000000000011, 601, 2.05640599001664, 4.2, 0.0, 601, 2.920069204152249, 4.2, 2.0, 289, 3.4197392617481, 3.45576723242121, 3.38351229650157, 12, 2.9124053030303014, 3.94, 2.16, 288, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0500000000000003, 2.2, 2.0, 12, 2.8839875607230456, 4.18009227333641, 1.96206002770761, 289, 3.387847571775671, 3.42456416302716, 3.349519117345, 12, 2.8759280640951617, 3.920180422705, 2.12225233538203, 288, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.776452964552431, 4.77645296455243, 4.77645296455243, 12, 2.0132537030086657, 2.16683472891183, 1.96206002770761, 12, , , , , , , , , 318.46307373046875, 320.303, 316.037, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 56.400001525878906, 56.4, 56.4, 538, 8935.410008199999, 8935.410919, 8935.4090931, 60, 89.59016680333335, 89.5901819833333, 89.5901515516667, 60, 3806.7545100833336, 3806.8686153, 3806.6405945, 60, 38.11257516805556, 38.1144769216667, 38.110676575, 60, , , , , , , , , 318.4678955078125, 319.61, 317.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 181825.65666666703, 181857.34, 181757.44, 600, 0.6663333333333409, 0.9, 0.6, 1200, 55.82118225097656, 55.85, 55.8, 600, 55.82118225097656, 55.85, 55.8, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 6.155266666666673, 7.42, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.407918619996, 8935.40889, 8935.407054, 600, 89.59013197699991, 89.5901481666667, 89.5901175666667, 600, 3806.6576205100064, 3806.780409, 3806.507014, 600, 38.11096034183329, 38.1130068166667, 38.1084502333333, 600, , , , , 11.823333333333334, 12.0, 10.0, 600, 1.7735000000000112, 2.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0004500000000000002, 0.03, -0.05, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00031666666666666654, 0.05, -0.05, 600, 0.05966666666666665, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19400000000000162, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5768333333333389, 2.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.05, -0.04, 600, 0.14993166666666669, 0.1583, 0.1423, 60, , , , , , , , , , , , , , , , , 0.2776733333333334, 0.2932, 0.2635, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572591206896551, 2.57358, 2.57179, 58, 31.799025862068962, 31.8016, 31.7961, 58, 1439.5456379310344, 1439.603, 1439.496, 58, -1.131753448275862, -1.1195, -1.1421, 58
2018-08-19 18:20:00, 4284.97, 4324.79, 4270.39, 4, 4292.98, 4332.8, 4278.4, 4, 8.01, 8.01, 8.01, 4, 10.949791666666638, 10.956, 10.945, 120, 1490.3740916666663, 1490.386, 1490.362, 120, 1006.4058333333338, 1006.43, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.13300000000000003, 0.14, 0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1401999999999999, 0.15, 0.14, 50, 0.49000000000000005, 0.5, 0.4, 30, 105.90666666666667, 106.6, 105.5, 30, 1361.0, 1377.0, 1345.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0770489942307881, -1.04805587018006, -1.13163948913927, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36749140038314215, 0.368947, 0.366546, 522, 5.140620689655167, 5.158, 5.137, 522, -18.59011494252874, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2674208070557, 1009.29583481015, 1009.09526536485, 12, 1009.0, 1009.0, 1009.0, 60, 97.99166666666666, 98.2, 97.6, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.99999999999999, 98.2, 97.6, 29, , , , , 53.32673645019531, 61.0, 45.7, 600, 233.3267364501953, 241.0, 225.7, 600, 3.322333333333344, 3.7, 2.9, 600, 62.98583221435547, 87.1, 45.7, 288, 242.98583984375, 267.1, 225.7, 288, 65.2375717163086, 65.4560928344727, 65.0489654541016, 12, 107.69999694824219, 107.7, 107.69999999999999, 12, 86.17499542236328, 87.1, 85.69999999999999, 12, 45.999996185302734, 46.599999999999994, 45.7, 12, 45.999996185302734, 46.599999999999994, 45.7, 12, 120.51097106933594, 144.71921200717, 103.024362750478, 288, 300.510986328125, 324.71921200717, 283.024362750478, 288, 122.85205078125, 123.089775085449, 122.641082763672, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 143.9557342529297, 144.71921200716997, 143.655338346971, 12, 103.38324737548828, 104.101032848442, 103.02436275047802, 12, 103.38324737548828, 104.101032848442, 103.02436275047802, 12, 75.17609405517578, 92.3, 53.3, 600, 255.17608642578125, 272.3, 233.3, 600, 3.241666666666669, 4.1, 2.1, 600, 3.485416666666667, 4.1, 3.0, 288, 3.369028103722733, 3.37672324211985, 3.36442674056115, 12, 3.485268952500789, 3.82, 3.17, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.583333333333335, 4.8, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.4515933453557626, 4.07832804625439, 2.95821953625144, 288, 3.3372483080606887, 3.34408988213162, 3.33283307870149, 12, 3.4517405873373486, 3.78489223414265, 3.13263776346093, 289, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.561429777911617, 4.77645296455243, 4.18009227333641, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 319.0220642089844, 321.241, 316.442, 59, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 56.39999771118164, 56.4, 56.4, 540, 8935.411877348333, 8935.4128117, 8935.41095, 60, 89.59019795580554, 89.5902135283333, 89.5901825, 60, 3806.5233514633323, 3806.6367464, 3806.4091341, 60, 38.10872252438888, 38.11061244, 38.1068189016667, 60, , , , , , , , , 318.9840087890625, 319.94, 317.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 181925.65876666692, 181957.35, 181857.44, 600, 0.8178997613365092, 0.9, 0.7, 838, 55.7879638671875, 55.82, 55.77, 599, 55.7879638671875, 55.82, 55.77, 599, 0.0, 0.0, 0.0, 599, 0.0027378964941569303, 0.01, 0.0, 599, 1.3923205342237026, 2.41, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.409831210347, 8935.410705, 8935.408894, 599, 89.59016385350573, 89.5901784166667, 89.5901482333333, 599, 3806.404731994991, 3806.506626, 3806.312287, 599, 38.10674553324987, 38.1084437666667, 38.1052047833333, 599, , , , , 10.487479131886477, 12.0, 9.0, 599, 2.3832935560859285, 2.6, 2.0, 838, 0.6799499165275515, 0.68, 0.67, 599, -0.0005342237061769618, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0007345575959933225, 0.04, -0.03, 599, -0.041569282136894835, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.19899833055092012, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.2479713603818587, 2.4, 1.9, 838, 0.0, 0.0, 0.0, 599, -0.0008848080133555933, 0.04, -0.04, 599, 0.1509083333333333, 0.1591, 0.143, 60, , , , , , , , , , , , , , , , , 0.27948333333333336, 0.2946, 0.2648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572508965517242, 2.57326, 2.57205, 58, 31.798756896551737, 31.8015, 31.7964, 58, 1439.541586206896, 1439.583, 1439.515, 58, -1.132541379310345, -1.1241, -1.1381, 58
2018-08-19 18:21:00, 4280.78, 4311.62, 4268.71, 4, 4288.785, 4319.62, 4276.72, 4, 8.004999999999999, 8.01, 8.0, 4, 10.946741666666655, 10.949, 10.945, 120, 1490.3740500000008, 1490.38, 1490.366, 120, 1006.4218333333324, 1006.43, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1282000000000001, 0.14, 0.11, 50, 0.5066666666666666, 0.6, 0.4, 30, 106.06999999999998, 106.7, 105.5, 30, 1459.5, 1476.0, 1443.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2133904713543417, -1.1456144664067, -1.25787516415119, 12, -0.647333333333333, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3706106877394636, 0.373288, 0.367382, 522, 5.1408620689655145, 5.158, 5.137, 522, -18.535517241379306, -16.29, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2874779955191, 1009.29583516689, 1009.28580647453, 12, 1009.0, 1009.0, 1009.0, 60, 97.01666666666665, 97.5, 96.7, 12, -0.6435000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 31, 97.02580645161287, 97.5, 96.7, 31, , , , , 50.913856506347656, 56.0, 43.4, 599, 230.91384887695312, 236.0, 223.4, 599, 3.518030050083472, 4.0, 2.9, 599, 52.721229553222656, 76.2, 43.5, 288, 232.7212371826172, 256.2, 223.5, 288, 64.20606994628906, 64.9956512451172, 63.5577621459961, 12, 107.69999694824219, 107.7, 107.69999999999999, 12, 87.0999984741211, 87.1, 87.1, 12, 45.516700744628906, 45.7, 43.5, 12, 45.516700744628906, 45.7, 43.5, 12, 110.12613677978516, 133.722364570509, 100.872449371628, 288, 290.1261291503906, 313.722364570509, 280.872449371628, 288, 121.81024932861328, 122.616065979004, 121.142684936523, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 144.71920776367188, 144.71921200716997, 144.71921200716997, 12, 102.79822540283203, 103.02436275047802, 100.87244937162802, 12, 102.79822540283203, 103.02436275047802, 100.87244937162802, 12, 66.9967041015625, 359.1, 4.6, 600, 246.9967041015625, 273.1, 173.39999999999998, 600, 2.418999999999997, 4.2, 0.5, 600, 3.5378472222222217, 4.1, 2.9, 288, 3.356029609203015, 3.36363006581228, 3.34806094182826, 12, 3.5404103535353526, 3.94, 2.99, 288, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.175000000000001, 4.2, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.4918309570759063, 4.07383288115405, 2.851803126117, 288, 3.3226307933717334, 3.33162995050204, 3.31302251230778, 12, 3.4945079374451056, 3.88826038966907, 2.94309574742869, 288, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.154651216565905, 4.18009227333641, 4.07832804625439, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 318.9842834472656, 321.976, 316.133, 61, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 56.39999771118164, 56.4, 56.4, 542, 8935.413766658334, 8935.4146915, 8935.4128431, 60, 89.59022944430556, 89.5902448583333, 89.5902140516667, 60, 3806.2911886666666, 3806.4052443, 3806.1774179, 60, 38.10485314444445, 38.1067540716667, 38.102956965, 60, , , , , , , , , 318.904541015625, 320.9, 317.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 182025.61377295494, 182057.25, 181957.45, 599, 0.6863333333333466, 0.8, 0.6, 1200, 55.80984878540039, 55.84, 55.77, 600, 55.80984878540039, 55.84, 55.77, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, 3.6075499999999945, 5.26, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.411694605004, 8935.412685, 8935.410703, 600, 89.5901949100834, 89.5902114166667, 89.5901783833333, 600, 3806.21702674167, 3806.326315, 3806.102452, 600, 38.103617112361135, 38.1054385833333, 38.1017075333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8378333333333372, 2.2, 1.6, 1200, 0.6798833333333392, 0.68, 0.67, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 8.333333333333296e-05, 0.04, -0.03, 600, 0.05416666666666669, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19733333333333505, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7109999999999876, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.15004666666666663, 0.1577, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27788999999999997, 0.292, 0.2643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730308620689657, 2.57361, 2.57235, 58, 31.798998275862072, 31.8011, 31.7975, 58, 1439.5724827586207, 1439.606, 1439.533, 58, -1.1260965517241386, -1.1188, -1.1343, 58
2018-08-19 18:22:00, 4263.345, 4264.85, 4261.84, 2, 4271.355, 4272.86, 4269.85, 2, 8.01, 8.01, 8.01, 2, 10.945224999999997, 10.947, 10.944, 120, 1490.3707833333328, 1490.381, 1490.361, 120, 1006.4290000000003, 1006.44, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.13399999999999992, 0.14, 0.12, 50, 0.5241379310344827, 0.6, 0.4, 29, 105.70344827586206, 106.2, 105.0, 29, 1525.0, 1541.0, 1509.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2180690770119433, -1.15960218772375, -1.25787516415119, 12, -0.6441666666666667, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37643536276391526, 0.380683, 0.373053, 521, 5.140748560460651, 5.158, 5.137, 521, -18.573627639155468, -18.36, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2949995908033, 1009.30586388204, 1009.28580671136, 12, 1009.0, 1009.0, 1009.0, 60, 96.98333333333335, 97.4, 96.7, 12, -0.6420000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.98275862068968, 97.4, 96.7, 29, , , , , 56.10778045654297, 61.4, 48.2, 600, 236.10777282714844, 241.4, 228.2, 600, 3.125166666666663, 3.7, 2.3, 600, 62.70014572143555, 84.6, 48.2, 289, 242.7001495361328, 264.6, 228.2, 289, 63.07477951049805, 63.4126358032227, 62.8374252319336, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 86.25867462158203, 87.1, 82.0, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 120.30793762207031, 142.077264264622, 105.550099109971, 289, 300.30792236328125, 322.077264264621, 285.550099109971, 289, 120.67377471923828, 120.990493774414, 120.400321960449, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 143.44049072265625, 144.71921200716997, 139.686460554069, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 100.87245178222656, 100.87244937162802, 100.872449371628, 12, 77.38648986816406, 123.2, 16.2, 601, 257.3865051269531, 303.2, 196.2, 601, 2.597004991680529, 4.7, 0.5, 601, 3.294809688581314, 4.7, 2.3, 289, 3.314621292262817, 3.34167532018, 3.29878808864266, 12, 3.2918370556778886, 4.37, 2.42, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.250000000000001, 4.7, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.260533244104248, 4.67824212920413, 2.2588238408915, 289, 3.279857146453029, 3.30705424442824, 3.26213163565607, 12, 3.2573933482812545, 4.34596141907489, 2.379916981336, 289, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.226206549289504, 4.67824212920413, 4.07383288115405, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 319.2789611816406, 322.27, 316.417, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 56.400001525878906, 56.4, 56.4, 539, 8935.415663621667, 8935.4165984, 8935.414723, 60, 89.59026106036116, 89.59027664, 89.5902453833333, 60, 3806.0604933283325, 3806.1735621, 3805.9470235, 60, 38.1010082221389, 38.1028927016667, 38.0991170583333, 60, , , , , , , , , 319.1430969238281, 320.14, 317.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 182125.5529950083, 182157.35, 182057.35, 601, 0.7096505823627449, 0.8, 0.6, 1202, 55.802345275878906, 55.87, 55.76, 601, 55.802345275878906, 55.87, 55.76, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, 3.2976871880199607, 6.36, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.413725627288, 8935.414671, 8935.412688, 601, 89.59022876045496, 89.5902445166667, 89.5902114666667, 601, 3805.977133657236, 3806.102062, 3805.88855, 601, 38.099618894287296, 38.1017010333333, 38.0981425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9973377703827184, 2.2, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0003161397670549086, 0.05, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00019966722129783674, 0.05, -0.04, 601, -0.024792013311148053, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8705490848585866, 2.1, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.15055, 0.1568, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27881666666666666, 0.2904, 0.2607, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572774561403508, 2.57345, 2.57217, 57, 31.799829824561414, 31.8024, 31.7968, 57, 1439.5543333333333, 1439.597, 1439.52, 57, -1.1301543859649124, -1.1209, -1.1372, 57
2018-08-19 18:23:00, 4295.285, 4326.19, 4265.48, 4, 4303.2975, 4334.2, 4273.49, 4, 8.0125, 8.02, 8.01, 4, 10.947099999999981, 10.949, 10.945, 120, 1490.3891749999998, 1490.407, 1490.374, 120, 1006.4378333333337, 1006.44, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.12699999999999995, 0.14, 0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.13679999999999998, 0.14, 0.12, 50, 0.5, 0.5, 0.5, 30, 105.30333333333327, 105.7, 104.9, 30, 1574.0, 1574.0, 1574.0, 4, 656.0, 656.0, 656.0, 4, 22769.0, 22769.0, 22769.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.15960537993992, -1.1456144664067, -1.17360267790548, 12, -0.6423333333333334, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3850382279693484, 0.390122, 0.380209, 522, 5.140178160919535, 5.158, 5.137, 522, -18.52091954022988, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3041925977767, 1009.30586411992, 1009.29583558433, 12, 1009.0, 1009.0, 1009.0, 60, 97.39999999999999, 97.5, 97.3, 12, -0.6405000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.39666666666668, 97.5, 97.3, 30, , , , , 58.15416717529297, 65.8, 50.1, 600, 238.15415954589844, 245.8, 230.1, 600, 3.0338333333333263, 3.5, 2.2, 600, 62.64005661010742, 85.1, 50.1, 289, 242.6400604248047, 265.1, 230.1, 289, 62.99775695800781, 63.1868629455566, 62.7771644592285, 11, 107.69999694824219, 107.69999999999999, 107.69999999999999, 11, 85.0999984741211, 85.1, 85.1, 11, 43.5, 43.5, 43.5, 11, 43.92691421508789, 48.2, 43.5, 11, 120.28939819335938, 142.949424161923, 107.551718708397, 289, 300.2893981933594, 322.949424161923, 287.551718708397, 289, 120.59502410888672, 120.796211242676, 120.381217956543, 11, 165.85353088378906, 165.853530961805, 165.853530961805, 11, 142.9494171142578, 142.949424161923, 142.949424161923, 11, 100.87245178222656, 100.87244937162802, 100.87244937162802, 11, 101.2973403930664, 105.550099109971, 100.87244937162802, 11, 75.77566528320312, 129.4, 33.0, 599, 255.77566528320312, 309.4, 213.0, 599, 2.4130217028380634, 4.3, 0.3, 599, 3.145674740484429, 4.3, 2.2, 289, 3.3225192603256617, 3.32839335180056, 3.31156109380409, 11, 3.148263888888891, 4.11, 2.42727272727273, 288, 4.659999999999999, 4.66, 4.66, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 2.0, 2.0, 2.0, 11, 3.1115415927108283, 4.28583550065775, 2.15880611441845, 289, 3.2896900423627673, 3.29503242058724, 3.2793242084439, 11, 3.114085558464692, 4.09414465746304, 2.38621514255756, 288, 4.635320315596301, 4.6353203155963, 4.6353203155963, 11, 4.780497678263471, 4.78049767826347, 4.78049767826347, 11, 4.67824212920413, 4.67824212920413, 4.67824212920413, 11, 1.9620600277076101, 1.96206002770761, 1.96206002770761, 11, 2.294, 2.294, 2.294, 1, , , , , 319.1136169433594, 322.47, 314.931, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 56.39999771118164, 56.4, 56.4, 540, 8935.417552710005, 8935.4184861, 8935.4166298, 60, 89.59029254516669, 89.5903081016667, 89.5902771633333, 60, 3805.830081973332, 3805.9431774, 3805.7177382, 60, 38.097168032888895, 38.0990529566667, 38.0952956366667, 60, , , , , , , , , 319.09906005859375, 320.59, 317.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 182225.71955074876, 182257.45, 182157.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.81218338012695, 55.86, 55.78, 600, 55.81218338012695, 55.86, 55.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 7.207720465890182, 7.8, 5.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.415624693844, 8935.416611, 8935.414674, 601, 89.5902604115642, 89.59027685, 89.5902445666667, 601, 3805.7788267387714, 3805.888164, 3805.67059, 601, 38.09631377897946, 38.0981360666667, 38.0945098333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5416319733555286, 1.7, 1.5, 1201, 0.6793833333333381, 0.68, 0.67, 600, -0.00028333333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00048333333333333285, 0.04, -0.04, 600, 0.010500000000000046, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19284525790349588, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4416319733555625, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00025000000000000044, 0.04, -0.04, 600, 0.14912499999999998, 0.1574, 0.1382, 60, , , , , , , , , , , , , , , , , 0.2761733333333333, 0.2916, 0.2559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727151724137935, 2.57355, 2.57224, 58, 31.799094827586213, 31.8013, 31.7972, 58, 1439.5529827586208, 1439.604, 1439.524, 58, -1.1302258620689658, -1.1196, -1.1364, 58
2018-08-19 18:24:00, 4266.656666666667, 4269.73, 4263.56, 6, 4274.651666666667, 4277.73, 4271.55, 6, 7.995000000000001, 8.0, 7.99, 6, 10.942375000000014, 10.946, 10.94, 120, 1490.383775, 1490.395, 1490.376, 120, 1006.444666666666, 1006.45, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1420000000000001, 0.15, 0.12, 50, 0.4166666666666669, 0.5, 0.4, 30, 105.72, 105.9, 105.4, 30, 1574.0, 1574.0, 1574.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 1574.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1607752817453083, -1.1456144664067, -1.18761596184078, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3949562107279692, 0.400664, 0.38973, 522, 5.140017241379315, 5.158, 5.137, 522, -18.53862068965517, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3108784882594, 1009.31589283608, 1009.30586414007, 12, 1009.0, 1009.0, 1009.0, 60, 97.39166666666665, 97.5, 97.2, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.38666666666668, 97.5, 97.2, 30, , , , , 60.36041259765625, 70.5, 50.3, 600, 240.36041259765625, 250.5, 230.3, 600, 3.066, 3.5, 2.3, 600, 62.65079879760742, 79.0, 51.5, 288, 242.6508026123047, 259.0, 231.5, 288, 62.48544692993164, 62.8946418762207, 62.1220855712891, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 85.0999984741211, 85.1, 85.1, 12, 43.5, 43.5, 43.5, 12, 49.783363342285156, 50.1, 48.2, 12, 120.32056427001953, 136.750901241203, 109.239948781194, 288, 300.320556640625, 316.750901241203, 289.239948781194, 288, 120.06056213378906, 120.503730773926, 119.69856262207, 12, 165.85353088378906, 165.853530961805, 165.853530961805, 12, 142.9494171142578, 142.949424161923, 142.949424161923, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 107.38494110107422, 107.551718708397, 105.550099109971, 12, 81.62495422363281, 164.9, 11.0, 601, 261.6249694824219, 344.9, 191.0, 601, 2.151747088186354, 4.0, 0.4, 601, 3.1197916666666705, 4.0, 2.4, 288, 3.306193745973531, 3.32544194107453, 3.29384083044982, 12, 3.128993055555557, 3.7, 2.58181818181818, 288, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333334, 4.7, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.0853625500135218, 3.98314598916365, 2.3742171399548, 288, 3.271015005852179, 3.2917594366735, 3.26050759797171, 12, 3.0945108213571135, 3.67998836182316, 2.55239863295296, 288, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.587707750537383, 4.67824212920413, 4.28583550065775, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 319.2193908691406, 322.217, 316.093, 59, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 56.400001525878906, 56.4, 56.4, 539, 8935.419460718334, 8935.4203992, 8935.4185186, 60, 89.59032434530553, 89.5903399866667, 89.5903086433333, 60, 3805.6008995233333, 3805.7138603, 3805.4892244, 60, 38.093348325388874, 38.095231005, 38.0914870733333, 60, , , , , , , , , 319.17132568359375, 320.09, 317.97, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 182325.78150250416, 182357.35, 182257.55, 599, 0.6000000000000132, 0.6, 0.6, 1197, 55.79429244995117, 55.83, 55.76, 599, 55.79429244995117, 55.83, 55.76, 599, 0.0, 0.0, 0.0, 599, -0.013739565943238587, -0.0, -0.02, 599, 7.421856187290976, 7.98, 7.18, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.417556874581, 8935.418529, 8935.416606, 598, 89.59029261457627, 89.5903088166667, 89.5902767666667, 598, 3805.55634888462, 3805.670194, 3805.438898, 598, 38.09260581474361, 38.0945032333333, 38.0906483, 598, , , , , 12.0, 12.0, 12.0, 598, 1.505012531328322, 1.6, 1.5, 1197, 0.6800000000000057, 0.68, 0.68, 599, 0.000367278797996661, 0.05, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0008013355592654428, 0.04, -0.04, 599, -0.009849749582637726, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.405012531328348, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.00016694490818030102, 0.05, -0.03, 599, 0.14952372881355938, 0.1625, 0.1386, 59, , , , , , , , , , , , , , , , , 0.2769101694915255, 0.301, 0.2566, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724431034482764, 2.57297, 2.57199, 58, 31.79890689655174, 31.8013, 31.7972, 58, 1439.5370172413795, 1439.567, 1439.509, 58, -1.1335224137931035, -1.1275, -1.1394, 58
2018-08-19 18:25:00, 4272.58, 4273.97, 4271.19, 2, 4280.594999999999, 4281.98, 4279.21, 2, 8.015, 8.02, 8.01, 2, 10.938633333333312, 10.942, 10.936, 120, 1490.3705583333333, 1490.382, 1490.326, 120, 1006.4511666666658, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.17399999999999988, 0.18, 0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1594, 0.17, 0.14, 50, 0.4000000000000002, 0.4, 0.4, 31, 105.45806451612903, 106.2, 105.1, 31, 1541.0, 1541.0, 1541.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.187628788916059, -1.15960218772375, -1.22973282617414, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4058751340996171, 0.411467, 0.400446, 522, 5.138770114942531, 5.158, 5.137, 522, -18.45091954022986, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.316728672591, 1009.32592155225, 1009.31589285605, 12, 1009.0, 1009.0, 1009.0, 60, 97.2, 97.4, 96.9, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.20666666666666, 97.4, 96.9, 30, , , , , 54.33607864379883, 67.7, 45.6, 601, 234.33607482910156, 247.7, 225.6, 601, 3.38635607321131, 4.0, 2.3, 601, 61.59763717651367, 89.1, 45.6, 289, 241.59764099121094, 269.1, 225.6, 289, 62.16632843017578, 62.3587760925293, 62.0431327819824, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 86.4166259765625, 89.1, 84.89999999999998, 12, 43.5, 43.5, 43.5, 12, 46.72456359863281, 50.099999999999994, 45.599999999999994, 12, 119.11183166503906, 146.734766756888, 102.970435170097, 289, 299.11181640625, 326.734766756888, 282.970435170097, 289, 119.77915954589844, 119.977378845215, 119.647117614746, 12, 151.65907287597656, 151.659074297527, 151.659074297527, 12, 144.43943786621094, 146.734766756888, 143.24792767816098, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 104.11529541015625, 107.551718708397, 102.970435170097, 12, 76.47906494140625, 101.3, 51.2, 599, 256.47906494140625, 281.3, 231.2, 599, 2.8530884808013366, 4.3, 0.6, 599, 3.496193771626302, 4.3, 2.3, 289, 3.3107877055584876, 3.32982334603396, 3.29504676134396, 12, 3.4781503617489773, 3.95, 2.50909090909091, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.2749999999999995, 4.3, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.460744314984152, 4.28228110277409, 2.27094855817253, 289, 3.27621705193749, 3.29489848225373, 3.26162884095252, 12, 3.442727519538678, 3.93188398757167, 2.48182039836675, 289, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.780497678263471, 4.78049767826347, 4.78049767826347, 12, 4.233313849976599, 4.28583550065775, 3.98314598916365, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 319.0087585449219, 322.433, 314.407, 61, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 56.39999771118164, 56.4, 56.4, 541, 8935.421370276665, 8935.4223142, 8935.4204311, 60, 89.59035617127775, 89.5903719033333, 89.5903405183333, 60, 3805.373947521666, 3805.4855293, 3805.26112, 60, 38.08956579202778, 38.0914254883333, 38.0876853333333, 60, , , , , , , , , 318.95794677734375, 320.22, 317.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 182425.72938435903, 182457.46, 182357.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.793460845947266, 55.82, 55.75, 601, 55.793460845947266, 55.82, 55.75, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, -0.0, 601, 7.3231114808652515, 7.53, 7.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.41949645424, 8935.420454, 8935.418532, 601, 89.59032494090407, 89.5903409, 89.5903088666667, 601, 3805.3199564425954, 3805.4385, 3805.201661, 601, 38.088665940709944, 38.0906416666667, 38.08669435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0006489184692179699, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0009151414309484197, 0.04, -0.04, 601, -0.0559068219633943, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.15021639344262297, 0.1615, 0.1396, 61, , , , , , , , , , , , , , , , , 0.2782032786885245, 0.2991, 0.2586, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572546379310345, 2.57308, 2.57188, 58, 31.799170689655174, 31.8023, 31.7968, 58, 1439.5425689655174, 1439.575, 1439.504, 58, -1.1324500000000004, -1.1255, -1.1407, 58
2018-08-19 18:26:00, 4270.26, 4273.67, 4268.1, 5, 4278.27, 4281.68, 4276.11, 5, 8.01, 8.02, 8.0, 5, 10.93469999999999, 10.938, 10.932, 120, 1490.3184083333335, 1490.37, 1490.25, 120, 1006.459666666666, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.18349999999999986, 0.19, 0.18, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.13400000000000006, 0.17, 0.12, 50, 0.42413793103448283, 0.5, 0.4, 29, 106.10344827586204, 106.4, 105.5, 29, 1607.0, 1607.0, 1607.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2437986121133773, -1.22973282617414, -1.25787516415119, 12, -0.644, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4169135640535373, 0.423548, 0.411124, 523, 5.138927342256216, 5.158, 5.137, 523, -18.459598470363268, -17.95, -18.78, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3250859791633, 1009.32592179836, 1009.31589317915, 12, 1009.0, 1009.0, 1009.0, 60, 96.8, 96.9, 96.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.79333333333334, 96.9, 96.7, 30, , , , , 57.599578857421875, 69.2, 49.5, 599, 237.59957885742188, 249.2, 229.5, 599, 3.4028380634390634, 3.8, 3.0, 599, 64.89911651611328, 83.2, 49.5, 288, 244.89910888671875, 263.2, 229.5, 288, 62.418819427490234, 62.4754257202148, 62.3456230163574, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 89.0999984741211, 89.1, 89.1, 12, 43.5, 43.5, 43.5, 12, 45.60000228881836, 45.6, 45.6, 12, 122.40428924560547, 140.704075128722, 106.989031824669, 288, 302.404296875, 320.704075128722, 286.989031824669, 288, 120.0042953491211, 120.061111450195, 119.920616149902, 12, 151.65907287597656, 151.659074297527, 151.659074297527, 12, 146.73477172851562, 146.734766756888, 146.734766756888, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 102.9704360961914, 102.970435170097, 102.970435170097, 12, 76.4833755493164, 127.6, 53.5, 600, 256.4833679199219, 307.6, 233.5, 600, 3.143000000000003, 4.8, 1.1, 600, 3.6267361111111094, 4.8, 3.1, 288, 3.321617484914141, 3.3329521829522, 3.30949410949411, 12, 3.6177949040578796, 4.42, 3.20909090909091, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.8, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.5950151060073705, 4.78106518392944, 3.05585946444598, 288, 3.285923247738436, 3.29789876471074, 3.27409662747543, 12, 3.5860113018805255, 4.40054359970609, 3.16764015420076, 289, 4.635320315596301, 4.6353203155963, 4.6353203155963, 12, 4.779581084113372, 4.78106518392944, 4.77645296455243, 12, 4.381517049088122, 4.78106518392944, 4.28228110277409, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , , , , , 319.4848327636719, 321.767, 317.75, 60, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 56.400001525878906, 56.4, 56.4, 539, 8935.423306323331, 8935.424268, 8935.4223474, 60, 89.59038843872221, 89.5904044666667, 89.5903724566667, 60, 3805.1445829000004, 3805.2572291, 3805.0325988, 60, 38.085743048333335, 38.087620485, 38.0838766466667, 60, , , , , , , , , 319.4038391113281, 320.59, 317.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 182525.79055091782, 182557.36, 182457.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.78675079345703, 55.85, 55.75, 600, 55.78675079345703, 55.85, 55.75, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.01, -0.01, 600, 7.8627666666666585, 8.11, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.421429461665, 8935.422397, 8935.420457, 600, 89.59035715769448, 89.5903732833333, 89.59034095, 600, 3805.0861022216654, 3805.201254, 3804.969876, 600, 38.084768370361104, 38.0866875666667, 38.0828312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.526666666666659, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.002833333333333342, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4266666666666905, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001999999999999995, 0.04, -0.04, 600, 0.150025, 0.1599, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2778366666666666, 0.2961, 0.2547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727442105263165, 2.57378, 2.57214, 57, 31.798900000000003, 31.8033, 31.7963, 57, 1439.5554035087723, 1439.616, 1439.521, 57, -1.1296543859649122, -1.1166, -1.1367, 57
2018-08-19 18:27:00, 4269.905, 4271.19, 4268.62, 2, 4277.91, 4279.19, 4276.63, 2, 8.004999999999999, 8.01, 8.0, 2, 10.930850000000015, 10.933, 10.928, 120, 1490.2819916666665, 1490.326, 1490.232, 120, 1006.4599999999992, 1006.46, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.16980000000000003, 0.18, 0.15, 50, 0.43000000000000027, 0.5, 0.4, 30, 105.56333333333332, 105.8, 105.3, 30, 1607.0, 1607.0, 1607.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2578751641511903, -1.25787516415119, -1.25787516415119, 12, -0.6438333333333331, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4312693865384615, 0.440434, 0.423344, 520, 5.140392307692305, 5.158, 5.137, 520, -18.461826923076902, -17.95, -18.78, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3259219310934, 1009.32592204383, 1009.32592181892, 12, 1009.0, 1009.0, 1009.0, 60, 96.70000000000003, 96.7, 96.7, 12, -0.6400000000000003, -0.64, -0.64, 55, -0.8000000000000004, -0.8, -0.8, 30, 96.69999999999997, 96.7, 96.7, 30, , , , , 64.68766021728516, 75.2, 59.0, 601, 244.6876678466797, 255.2, 239.0, 601, 3.50565723793677, 3.9, 2.8, 601, 68.19648742675781, 91.7, 59.2, 289, 248.1964874267578, 271.7, 239.2, 289, 62.648250579833984, 62.7772789001465, 62.5226974487305, 11, 93.69999694824219, 93.69999999999999, 93.69999999999999, 11, 91.69999694824219, 91.7, 91.69999999999999, 11, 43.5, 43.5, 43.5, 11, 48.018314361572266, 49.5, 45.599999999999994, 11, 125.71623992919922, 149.522982028942, 116.722993463828, 289, 305.71624755859375, 329.522982028942, 296.722993463828, 289, 120.23098754882812, 120.343978881836, 120.123123168945, 11, 151.65907287597656, 151.659074297527, 151.659074297527, 11, 149.52297973632812, 149.522982028942, 149.522982028942, 11, 100.87245178222656, 100.87244937162802, 100.87244937162802, 11, 105.40880584716797, 106.989031824669, 102.970435170097, 11, 84.13441467285156, 291.3, 40.2, 601, 264.1343994140625, 358.3, 0.30000000000001137, 601, 2.627287853577368, 4.8, 0.2, 601, 3.6833910034602053, 4.8, 2.8, 289, 3.3401400944800916, 3.3543124350537, 3.3245237270523, 11, 3.69273674242424, 4.58, 3.02, 288, 4.659999999999999, 4.66, 4.66, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 3.6557241803803806, 4.78004013423762, 2.77313488289506, 289, 3.3058945478691295, 3.3199296832572, 3.2905194696193, 11, 3.665256868278731, 4.5567636527965, 2.99429686416543, 288, 4.635320315596301, 4.6353203155963, 4.6353203155963, 11, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 11, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 11, 1.9620600277076101, 1.96206002770761, 1.96206002770761, 11, , , , , , , , , 319.8709411621094, 323.427, 316.669, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 56.39999771118164, 56.4, 56.4, 542, 8935.425256976665, 8935.4262174, 8935.4243009, 60, 89.5904209496111, 89.5904369566667, 89.590405015, 60, 3804.919634766666, 3805.0288108, 3804.810474, 60, 38.081993912777776, 38.0838135133333, 38.0801745666667, 60, , , , , , , , , 319.677490234375, 320.89, 318.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 182625.6766666663, 182657.36, 182557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.76169967651367, 55.8, 55.72, 600, 55.76169967651367, 55.8, 55.72, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 8.070566666666672, 8.17, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.423359501665, 8935.424292, 8935.4224, 600, 89.59038932502794, 89.5904048666667, 89.5903733333333, 600, 3804.854157028332, 3804.969482, 3804.740957, 600, 38.080902617138925, 38.0828247, 38.07901595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000012, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003833333333333332, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00010000000000000013, 0.04, -0.04, 600, -0.058499999999999934, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4150000000000278, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.04, -0.05, 600, 0.14954166666666666, 0.1606, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2769466666666667, 0.2974, 0.2606, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572546034482759, 2.57366, 2.5718, 58, 31.79858103448275, 31.8018, 31.7961, 58, 1439.5443448275864, 1439.612, 1439.501, 58, -1.1319034482758625, -1.1178, -1.1409, 58
2018-08-19 18:28:00, 4287.7, 4359.52, 4264.6, 5, 4295.7119999999995, 4367.53, 4272.61, 5, 8.012, 8.02, 8.01, 5, 10.928316666666657, 10.933, 10.926, 120, 1490.3132499999992, 1490.36, 1490.232, 120, 1006.4604999999993, 1006.47, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.24949999999999983, 0.26, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.14720000000000003, 0.17, 0.14, 50, 0.39333333333333353, 0.4, 0.3, 30, 105.11666666666673, 105.5, 104.8, 30, 1574.0, 1574.0, 1574.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.252009485547994, -1.24379753550352, -1.25787516415119, 12, -0.6431666666666668, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45015309770114925, 0.460908, 0.440005, 522, 5.140741379310342, 5.158, 5.137, 522, -18.441321839080437, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3259221764661, 1009.32592228785, 1009.32592206427, 12, 1009.0, 1009.0, 1009.0, 60, 96.74166666666666, 96.8, 96.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.74666666666673, 96.9, 96.7, 30, , , , , 59.51387023925781, 64.6, 50.0, 600, 239.5138702392578, 244.6, 230.0, 600, 3.1769999999999965, 3.7, 2.8, 600, 66.98515319824219, 88.6, 50.5, 288, 246.9851531982422, 268.6, 230.5, 288, 62.62059783935547, 62.7793388366699, 62.4893112182617, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 43.5, 43.5, 43.5, 12, 50.29167175292969, 50.5, 49.5, 12, 124.59139251708984, 146.549167216049, 107.96492984401, 288, 304.5914001464844, 326.549167216049, 287.96492984401, 288, 120.18586730957031, 120.322784423828, 120.061744689941, 12, 149.52297973632812, 149.522982028942, 149.522982028942, 12, 149.52297973632812, 149.522982028942, 149.522982028942, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 107.80228424072266, 107.96492984401, 106.989031824669, 12, 81.52540588378906, 122.2, 65.3, 600, 261.5254211425781, 302.2, 245.3, 600, 2.9355000000000016, 4.4, 1.1, 600, 3.3524305555555545, 4.4, 2.8, 288, 3.367550701418217, 3.37764705882354, 3.35682605682607, 12, 3.3574873737373725, 4.27, 2.87, 288, 4.619999999999999, 4.66, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.3235769310586423, 4.38141136660442, 2.76343223342143, 288, 3.333288166432849, 3.34376560601276, 3.32267545914337, 12, 3.328442148159395, 4.24921403696113, 2.83660073669357, 288, 4.5960419841963995, 4.6353203155963, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.780894342314137, 4.78106518392944, 4.78004013423762, 12, 1.9620600277076103, 1.96206002770761, 1.96206002770761, 12, , , , , 2.354, 2.354, 2.354, 1, 319.7161560058594, 323.206, 316.361, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 56.39999771118164, 56.4, 56.4, 540, 8935.427205431666, 8935.4281546, 8935.4262498, 60, 89.59045342386112, 89.5904692433333, 89.5904374966667, 60, 3804.696631901667, 3804.8067482, 3804.5858036, 60, 38.07827719836109, 38.08011247, 38.07643006, 60, , , , , , , , , 319.57476806640625, 320.69, 318.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 182725.72993344386, 182757.47, 182657.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.77333450317383, 55.8, 55.74, 600, 55.77333450317383, 55.8, 55.74, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 7.813494176372732, 8.09, 7.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.425228269549, 8935.42617, 8935.424295, 601, 89.59042047115916, 89.5904361666667, 89.5904049166667, 601, 3804.6307768386064, 3804.740571, 3804.517786, 601, 38.077179613976675, 38.0790095166667, 38.0752964333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6799166666666722, 0.68, 0.67, 600, 0.0004999999999999999, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.047166666666666704, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.1988352745424312, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.05, 600, 0.1486816666666666, 0.159, 0.1404, 60, , , , , , , , , , , , , , , , , 0.2753666666666667, 0.2944, 0.2601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724275862068966, 2.57334, 2.57174, 58, 31.79824310344828, 31.8016, 31.7966, 58, 1439.538137931034, 1439.59, 1439.496, 58, -1.1330999999999996, -1.1225, -1.1419, 58
2018-08-19 18:29:00, 4268.5575, 4271.2, 4261.8, 4, 4276.555, 4279.19, 4269.8, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.929891666666666, 10.934, 10.927, 120, 1490.3125, 1490.332, 1490.277, 120, 1006.4541666666654, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.17679999999999985, 0.18, 0.17, 50, 0.4068965517241381, 0.5, 0.4, 29, 105.20689655172414, 105.5, 104.8, 29, 1590.5, 1607.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.21803369371102, -1.17360267790548, -1.22973282617414, 12, -0.6446666666666665, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47029290038314153, 0.479048, 0.46068, 522, 5.140258620689658, 5.158, 5.137, 522, -18.430134099616836, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3200724747816, 1009.32592252758, 1009.31589391395, 12, 1009.0, 1009.0, 1009.0, 60, 96.98333333333333, 97.3, 96.9, 12, -0.6360000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.98000000000002, 97.3, 96.9, 30, , , , , 59.107032775878906, 70.5, 50.8, 601, 239.10702514648438, 250.5, 230.8, 601, 2.922628951747096, 3.4, 2.4, 601, 66.8568344116211, 86.6, 51.7, 288, 246.85682678222656, 266.6, 231.7, 288, 63.12062454223633, 63.4454727172852, 62.692211151123, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 88.85823822021484, 91.69999999999999, 88.6, 12, 43.5, 43.5, 43.5, 12, 50.5, 50.5, 50.5, 12, 124.56488800048828, 144.582655588017, 109.49283690832, 288, 304.56488037109375, 324.582655588017, 289.49283690832, 288, 120.6911392211914, 120.993446350098, 120.257461547852, 12, 149.52297973632812, 149.522982028942, 149.522982028942, 12, 146.79690551757812, 149.522982028942, 146.549167216049, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 107.96492767333984, 107.96492984401, 107.96492984401, 12, 75.94776153564453, 97.4, 60.5, 599, 255.94775390625, 277.4, 240.5, 599, 2.846243739565944, 4.4, 1.5, 599, 3.095138888888888, 4.4, 2.4, 288, 3.3841514591759014, 3.3911326636647, 3.36689750692521, 12, 3.0987385970430985, 4.06363636363636, 2.56, 289, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.583333333333333, 4.8, 4.4, 12, 2.1499999999999995, 2.2, 2.0, 12, 3.066252159981571, 4.3765633330845, 2.35238472257567, 288, 3.351422260308805, 3.35863023236892, 3.33439127919695, 12, 3.070081348645695, 4.04179690409926, 2.52322509689094, 289, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.564107462501159, 4.78004013423762, 4.38141136660442, 12, 2.10961959274074, 2.15880611441845, 1.96206002770761, 12, , , , , , , , , 319.53570556640625, 321.962, 316.552, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 56.400001525878906, 56.4, 56.4, 538, 8935.429128705002, 8935.4300552, 8935.428188, 60, 89.59048547841668, 89.59050092, 89.5904698, 60, 3804.471270516667, 3804.5819233, 3804.3622187, 60, 38.07452117527777, 38.0763653883333, 38.072703645, 60, , , , , , , , , 319.44378662109375, 320.9, 318.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 182825.85304999969, 182857.47, 182757.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.76544952392578, 55.79, 55.73, 600, 55.76544952392578, 55.79, 55.73, 600, 0.0, 0.0, 0.0, 600, -0.011349999999999905, 0.0, -0.02, 600, 7.268216666666637, 7.51, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.427117444997, 8935.428058, 8935.426173, 600, 89.59045195741666, 89.5904676333333, 89.5904362166667, 600, 3804.4009368250045, 3804.51739, 3804.282729, 600, 38.073348947083325, 38.0752898333333, 38.0713788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6796666666666722, 0.68, 0.67, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0006666666666666663, 0.04, -0.04, 600, 0.05766666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19916666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.3427856547122285, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.14876000000000003, 0.1587, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2755116666666666, 0.2939, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57266051724138, 2.57327, 2.57193, 58, 31.798798275862076, 31.8016, 31.7964, 58, 1439.5506379310348, 1439.588, 1439.508, 58, -1.1306534482758626, -1.1227, -1.1393, 58
2018-08-19 18:30:00, 4308.716666666667, 4372.89, 4271.31, 3, 4316.716666666666, 4380.89, 4279.32, 3, 8.0, 8.01, 7.99, 3, 10.935816666666678, 10.939, 10.933, 120, 1490.3216499999996, 1490.346, 1490.271, 120, 1006.4461666666663, 1006.46, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.16120000000000012, 0.18, 0.15, 50, 0.5133333333333333, 0.6, 0.5, 30, 105.39000000000007, 105.5, 105.3, 30, 1640.0, 1640.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1491156468204242, -1.13163948913927, -1.17360267790548, 12, -0.6464999999999995, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4850709233716476, 0.490208, 0.478753, 522, 5.138609195402303, 5.158, 5.137, 522, -18.390785440612994, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3058657057741, 1009.32592276657, 1009.11532462572, 12, 1009.0, 1009.0, 1009.0, 60, 97.47500000000001, 97.6, 97.3, 12, -0.6114999999999996, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.47000000000004, 97.6, 97.3, 30, , , , , 51.988800048828125, 64.1, 44.4, 598, 231.98880004882812, 244.1, 224.4, 598, 2.9531772575250885, 3.5, 2.5, 598, 59.03457260131836, 78.4, 44.4, 290, 239.03457641601562, 258.4, 224.4, 290, 62.99831771850586, 63.1315689086914, 62.8458213806152, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 87.17496490478516, 88.6, 86.6, 12, 43.5, 43.5, 43.5, 12, 44.8330078125, 49.1, 44.4, 12, 116.65316772460938, 136.324812253383, 101.74548931136, 290, 296.6531677246094, 316.324812253383, 281.74548931136, 290, 120.57676696777344, 120.700202941895, 120.408813476562, 12, 149.52297973632812, 149.522982028942, 149.522982028942, 12, 145.0968017578125, 146.549167216049, 144.582655588017, 12, 100.87245178222656, 100.87244937162802, 100.87244937162802, 12, 102.21011352539062, 106.718571998561, 101.74548931136, 12, 66.5967025756836, 360.0, 1.4, 600, 246.59671020507812, 274.0, 179.70000000000005, 600, 2.6878333333333355, 4.5, 0.7, 600, 3.135172413793099, 4.5, 2.5, 290, 3.3643713855060824, 3.38137763932155, 3.34970578054689, 12, 3.136772569990564, 4.19, 2.63, 289, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.416666666666666, 4.5, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.096535573693761, 4.47434393032598, 2.45973721967601, 290, 3.3302639503123093, 3.34732963499111, 3.31590688550752, 12, 3.097984561301621, 4.16492735797819, 2.58965976737776, 289, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.395284116051372, 4.47434393032598, 4.3765633330845, 12, 2.15880611441845, 2.15880611441845, 2.15880611441845, 12, , , , , , , , , 319.8575744628906, 322.417, 317.222, 60, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 56.39999771118164, 56.4, 56.4, 541, 8935.431015358336, 8935.4319554, 8935.4300864, 60, 89.5905169226389, 89.59053259, 89.59050144, 60, 3804.247314898333, 3804.3584691, 3804.1343252, 60, 38.0707885816389, 38.0726411516667, 38.06890542, 60, , , , , , , , , 319.72412109375, 320.54, 319.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 182925.85333333298, 182957.47, 182857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.763065338134766, 55.79, 55.72, 600, 55.763065338134766, 55.79, 55.72, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.02, 600, 7.241686143572614, 7.4, 6.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.42901481833, 8935.430001, 8935.428061, 600, 89.59048355286582, 89.59049995, 89.5904676833333, 599, 3804.1661365292152, 3804.28234, 3804.052488, 599, 38.06943560882026, 38.0713723333333, 38.0675414666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.09023333333333469, 0.1, 0.09, 600, -0.0005000000000000004, 0.04, -0.04, 600, -0.02266666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.3021666666666418, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.15063000000000001, 0.1592, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27896999999999994, 0.2948, 0.2638, 60, -0.11199999999999996, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725736842105267, 2.57319, 2.57189, 57, 31.798450877192987, 31.802, 31.7961, 57, 1439.5464210526316, 1439.58, 1439.506, 57, -1.1314298245614036, -1.1243, -1.1398, 57
2018-08-19 18:31:00, 4266.136, 4273.55, 4258.27, 5, 4274.152, 4281.56, 4266.29, 5, 8.016, 8.02, 8.01, 5, 10.936733333333319, 10.94, 10.934, 120, 1490.2996416666654, 1490.324, 1490.261, 120, 1006.4645000000002, 1006.47, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.2430000000000002, 0.26, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1699999999999999, 0.2, 0.15, 50, 0.5833333333333331, 0.6, 0.5, 30, 105.87000000000005, 106.3, 105.5, 30, 1656.5, 1673.0, 1640.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.175945688257151, -1.1456144664067, -1.201642064493, 12, -0.6476666666666662, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.491903431034483, 0.493342, 0.489724, 522, 5.139735632183908, 5.158, 5.137, 522, -18.371839080459743, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3301014294933, 1009.33595148406, 1009.32592278703, 12, 1009.0, 1009.0, 1009.0, 60, 97.28333333333335, 97.5, 97.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.30333333333334, 97.5, 97.1, 30, , , , , 62.68413162231445, 76.0, 51.3, 601, 242.6841278076172, 256.0, 231.3, 601, 2.8921797004991725, 3.5, 2.1, 601, 64.76109313964844, 98.8, 52.8, 287, 244.76109313964844, 278.8, 232.8, 287, 63.459022521972656, 64.0134201049805, 62.8726959228516, 12, 96.43468475341797, 98.8, 91.69999999999999, 12, 94.74018859863281, 98.8, 86.6, 12, 43.64999771118164, 44.4, 43.5, 12, 44.39999771118164, 44.4, 44.4, 12, 122.54464721679688, 157.162871634858, 110.622503886622, 287, 302.5446472167969, 337.162871634858, 290.622503886622, 287, 121.09268188476562, 121.670455932617, 120.491737365723, 12, 154.617919921875, 157.162871634858, 149.522982028942, 12, 152.97698974609375, 157.162871634858, 144.582655588017, 12, 101.01795196533203, 101.74548931136002, 100.87244937162802, 12, 101.74549102783203, 101.74548931136002, 101.74548931136, 12, 78.42243194580078, 354.3, 2.9, 601, 258.42242431640625, 318.0, 53.89999999999998, 601, 2.095341098169718, 3.6, 0.1, 601, 2.9337979094076645, 3.5, 2.2, 287, 3.313962404450434, 3.34437521633782, 3.28809688581314, 12, 2.9361174242424237, 3.35, 2.47272727272727, 288, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9018143606027142, 3.47981769567451, 2.21302022839082, 287, 3.280043158958078, 3.30991766312445, 3.25640410471796, 12, 2.904046792619203, 3.32666185075769, 2.44279977867856, 288, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.47434393032598, 4.47434393032598, 4.47434393032598, 12, 2.15880611441845, 2.15880611441845, 2.15880611441845, 12, , , , , , , , , 320.0309143066406, 322.359, 316.533, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 56.397220611572266, 56.4, 56.3, 540, 8935.43293539167, 8935.4338771, 8935.4319883, 60, 89.5905489231944, 89.5905646183333, 89.5905331383333, 60, 3804.0169865149996, 3804.1304234, 3803.9051916, 60, 38.06694977525001, 38.06884039, 38.0650865266667, 60, , , , , , , , , 320.1271057128906, 321.29, 318.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 183025.80055091786, 183057.37, 182957.57, 599, 0.6504173622704649, 0.7, 0.6, 1198, 55.76911544799805, 55.84, 55.71, 599, 55.76911544799805, 55.84, 55.71, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.01, 0.0, 599, 7.346293823038363, 8.12, 6.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.430926120407, 8935.431929, 8935.430004, 598, 89.59051540959926, 89.59053215, 89.5905000166667, 599, 3803.9536407946557, 3804.052109, 3803.827247, 599, 38.065894013244325, 38.06753515, 38.06378745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7300500834724608, 2.0, 1.5, 1198, 0.6799499165275514, 0.68, 0.67, 599, -6.677796327212006e-05, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00015025041736227044, 0.04, -0.03, 599, -0.03322203672787979, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5866444073455546, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.15086499999999997, 0.1605, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27939499999999995, 0.2972, 0.2606, 60, -0.030833333333333345, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728467241379316, 2.57332, 2.57239, 58, 31.798134482758616, 31.8015, 31.7959, 58, 1439.564086206897, 1439.591, 1439.538, 58, -1.1276327586206898, -1.122, -1.133, 58
2018-08-19 18:32:00, 4267.670000000001, 4268.41, 4266.79, 3, 4275.686666666667, 4276.43, 4274.81, 3, 8.016666666666667, 8.02, 8.01, 3, 10.93870000000001, 10.943, 10.936, 120, 1490.3071749999986, 1490.318, 1490.297, 120, 1006.4726666666677, 1006.49, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.2435000000000001, 0.25, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.20099999999999996, 0.21, 0.18, 50, 0.417241379310345, 0.5, 0.4, 29, 104.86206896551725, 106.3, 103.9, 29, 1673.0, 1673.0, 1673.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1596107044483517, -1.1456144664067, -1.18761596184078, 12, -0.6471666666666663, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.4924509386973177, 0.493381, 0.491623, 522, 5.13868965517242, 5.158, 5.137, 522, -18.350363984674296, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3384587325992, 1009.34598013907, 1009.32592310856, 12, 1009.0, 1009.0, 1009.0, 60, 97.39999999999999, 97.5, 97.2, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.40000000000002, 97.5, 97.2, 30, , , , , 55.51094436645508, 68.7, 45.6, 600, 235.5109405517578, 248.7, 225.6, 600, 3.0650000000000044, 3.5, 2.7, 600, 62.49125289916992, 82.3, 45.9, 289, 242.4912567138672, 262.3, 225.9, 289, 64.33003234863281, 64.5254364013672, 64.0857849121094, 11, 98.80000305175781, 98.8, 98.8, 11, 98.80000305175781, 98.8, 98.8, 11, 44.400001525878906, 44.4, 44.4, 11, 45.945465087890625, 46.8, 44.4, 11, 120.09444427490234, 140.114270707457, 103.238053679387, 289, 300.0944519042969, 320.114270707457, 283.238053679387, 289, 121.95046997070312, 122.11254119873, 121.690521240234, 11, 157.16287231445312, 157.162871634858, 157.162871634858, 11, 157.16287231445312, 157.162871634858, 157.162871634858, 11, 101.74549102783203, 101.74548931136002, 101.74548931136002, 11, 103.35881042480469, 104.37383685244703, 101.74548931136002, 11, 76.21668243408203, 360.0, 0.0, 600, 256.2166748046875, 358.6, 8.300000000000011, 600, 2.1190000000000033, 4.3, 0.0, 600, 3.2138408304498274, 4.3, 2.7, 289, 3.2918566952815826, 3.3020083102493, 3.28235701906412, 11, 3.2065618118905324, 3.87272727272727, 2.77, 289, 4.579999999999999, 4.58, 4.58, 11, 4.799999999999999, 4.8, 4.8, 11, 4.463636363636363, 4.5, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1795914373677907, 4.279517947177, 2.66555095901409, 289, 3.259522209551338, 3.26893275626541, 3.24902523001797, 11, 3.17242203629981, 3.84902554300009, 2.7396644014726, 289, 4.556763652796499, 4.5567636527965, 4.5567636527965, 11, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 11, 4.438921024298892, 4.47434393032598, 4.279517947177, 11, 2.15880611441845, 2.15880611441845, 2.15880611441845, 11, , , , , , , , , 320.0797424316406, 322.514, 316.972, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 56.38367462158203, 56.4, 56.3, 539, 8935.434843955003, 8935.4357788, 8935.4339092, 60, 89.5905807325833, 89.5905963133333, 89.5905651533333, 60, 3803.789941318333, 3803.9014581, 3803.6788019, 60, 38.0631656886389, 38.0650243016667, 38.061313365, 60, , , , , , , , , 320.0764465332031, 321.1, 319.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 183125.68678333308, 183157.37, 183057.47, 600, 0.727210884353748, 0.9, 0.6, 1176, 55.794342041015625, 55.81, 55.76, 601, 55.794342041015625, 55.81, 55.76, 601, 0.0, 0.0, 0.0, 601, 0.008069883527454145, 0.01, 0.0, 601, 3.272329450915135, 6.25, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.433032091509, 8935.434029, 8935.431932, 601, 89.59055053485858, 89.59056715, 89.5905322, 601, 3803.6855891114774, 3803.826868, 3803.558649, 601, 38.061426485191355, 38.0637811333333, 38.0593108166667, 601, , , , , 11.901830282861896, 12.0, 9.0, 601, 2.0700680272108816, 2.9, 1.6, 1176, 0.6800000000000057, 0.68, 0.68, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00041597337770382734, 0.05, -0.04, 601, -0.06638935108153088, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19284525790349552, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9054421768707523, 2.7, 1.4, 1176, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, 0.05, -0.04, 601, 0.14913500000000007, 0.158, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27620333333333336, 0.2927, 0.2564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572715689655172, 2.57313, 2.5723, 58, 31.79877931034483, 31.8005, 31.7971, 58, 1439.5540517241375, 1439.578, 1439.53, 58, -1.1299137931034482, -1.125, -1.1349, 58
2018-08-19 18:33:00, 4275.200000000001, 4284.17, 4269.2, 4, 4283.205, 4292.17, 4277.2, 4, 8.004999999999999, 8.01, 8.0, 4, 10.941608333333338, 10.944, 10.941, 120, 1490.3196333333335, 1490.333, 1490.306, 120, 1006.4924999999995, 1006.53, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2142000000000002, 0.23, 0.18, 50, 0.5, 0.5, 0.5, 30, 103.93666666666672, 104.2, 103.7, 30, 1706.0, 1706.0, 1706.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1619419913345266, -1.1456144664067, -1.18761596184078, 12, -0.6448333333333331, -0.64, -0.65, 60, -1.3164999999999991, -1.29, -1.32, 60, 0.4922839406130264, 0.493729, 0.486857, 522, 5.138126436781614, 5.158, 5.137, 522, -18.298256704980812, -16.29, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3593516309257, 1009.39612279845, 1009.33595174376, 12, 1009.0, 1009.0, 1009.0, 60, 97.38333333333333, 97.5, 97.2, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.39000000000003, 97.6, 97.2, 30, , , , , 53.08824157714844, 67.5, 45.7, 600, 233.08824157714844, 247.5, 225.7, 600, 2.983166666666664, 3.5, 1.9, 600, 57.02058410644531, 90.0, 45.9, 288, 237.0205841064453, 270.0, 225.9, 288, 63.70845413208008, 64.0067672729492, 63.4976119995117, 12, 98.80000305175781, 98.8, 98.8, 12, 91.52716827392578, 98.8, 82.3, 12, 44.39999771118164, 44.4, 44.4, 12, 45.900001525878906, 45.900000000000006, 45.9, 12, 114.61129760742188, 147.760681390287, 103.297948381375, 288, 294.6112976074219, 327.760681390287, 283.297948381375, 288, 121.32801818847656, 121.60417175293, 121.089385986328, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 149.5471954345703, 157.162871634858, 140.114270707457, 12, 101.74549102783203, 101.74548931136002, 101.74548931136002, 12, 103.23805236816406, 103.23805367938701, 103.238053679387, 12, 81.66314697265625, 359.4, 1.4, 599, 261.66314697265625, 350.4, 144.60000000000002, 599, 1.7859766277128544, 4.0, 0.2, 599, 3.0371527777777763, 4.0, 1.9, 288, 3.2691135005560312, 3.27975736568457, 3.25885001731901, 12, 3.03679924242424, 3.79, 1.99, 288, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 1.9249999999999998, 2.2, 1.9, 12, 2.9965217548866785, 3.97260561103338, 1.854762115439, 288, 3.2364187682509216, 3.24702256530962, 3.22598573293351, 12, 2.9960666422992484, 3.76556043533093, 1.94859079768351, 288, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.279517947176999, 4.279517947177, 4.279517947177, 12, 1.8800991153539544, 2.15880611441845, 1.854762115439, 12, 2.443, 2.443, 2.443, 1, , , , , 320.2899169921875, 322.128, 317.566, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 56.34713363647461, 56.4, 56.3, 541, 8935.436761353336, 8935.4377141, 8935.4358117, 60, 89.59061268922223, 89.5906285683333, 89.5905968616667, 60, 3803.562061258333, 3803.6749961, 3803.4504096, 60, 38.059367687638876, 38.061249935, 38.0575068266667, 60, , , , , , , , , 320.3186340332031, 321.9, 319.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183225.69500000039, 183257.38, 183157.47, 600, 0.706486486486497, 0.9, 0.6, 925, 55.77853012084961, 55.84, 55.73, 599, 55.77853012084961, 55.84, 55.73, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, 0.0, -0.01, 599, 2.3287333333333273, 5.35, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.434971869992, 8935.435955, 8935.434032, 600, 89.59058286449998, 89.59059925, 89.5905672, 600, 3803.456973093339, 3803.558281, 3803.343513, 600, 38.05761621822218, 38.0593046833333, 38.0557252166667, 600, , , , , 11.065, 12.0, 9.0, 600, 1.961081081081079, 2.5, 1.4, 925, 0.6799499165275517, 0.68, 0.67, 599, 0.0011519198664440738, 0.04, -0.04, 599, 0.09001669449081934, 0.1, 0.09, 599, 0.00025041736227045074, 0.05, -0.04, 599, 0.04140233722871455, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19900000000000193, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.809189189189201, 2.3, 1.3, 925, 0.0, -0.0, -0.0, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.14998999999999998, 0.1686, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27777666666666667, 0.3123, 0.2566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57308, 2.57385, 2.57249, 58, 31.79856551724138, 31.8024, 31.7961, 58, 1439.5767586206891, 1439.623, 1439.541, 58, -1.1250620689655175, -1.1154, -1.1327, 58
2018-08-19 18:34:00, 4267.348, 4269.76, 4260.81, 5, 4275.360000000001, 4277.77, 4268.83, 5, 8.011999999999999, 8.02, 8.01, 5, 10.943299999999985, 10.945, 10.941, 120, 1490.3011166666677, 1490.311, 1490.292, 120, 1006.5211666666659, 1006.53, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.2669999999999997, 0.27, 0.25, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.22840000000000027, 0.23, 0.21, 50, 0.5399999999999998, 0.6, 0.5, 30, 104.38333333333331, 104.9, 103.8, 30, 1722.0, 1738.0, 1706.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1771284400644657, -1.15960218772375, -1.24379753550352, 12, -0.6436666666666666, -0.64, -0.65, 60, -1.2980000000000003, -1.29, -1.32, 60, 0.4951074597701155, 0.497775, 0.493044, 522, 5.138649425287357, 5.158, 5.137, 522, -18.269770114942492, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3877658889556, 1009.39612306508, 1009.33595208929, 12, 1009.0, 1009.0, 1009.0, 60, 97.27499999999999, 97.4, 96.8, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.27666666666669, 97.4, 96.8, 30, , , , , 57.491790771484375, 67.2, 42.1, 600, 237.49179077148438, 247.2, 222.1, 600, 3.3991666666666753, 3.9, 2.6, 600, 59.22420120239258, 80.9, 42.1, 288, 239.2241973876953, 260.9, 222.1, 288, 63.173336029052734, 63.4496765136719, 62.9948921203613, 12, 98.80000305175781, 98.8, 98.8, 12, 90.0, 90.0, 90.0, 12, 42.49996566772461, 44.4, 42.1, 12, 42.624855041503906, 45.900000000000006, 42.1, 12, 116.63699340820312, 138.304868632079, 99.230604310802, 288, 296.6369934082031, 318.304868632079, 279.230604310802, 288, 120.77731323242188, 121.070693969727, 120.601539611816, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 147.76068115234375, 147.760681390287, 147.760681390287, 12, 99.69398498535156, 101.74548931136002, 99.230604310802, 12, 99.8182373046875, 103.23805367938701, 99.230604310802, 12, 80.8489990234375, 267.7, 0.0, 600, 260.8489990234375, 353.7, 27.69999999999999, 600, 2.4916666666666685, 4.1, 0.0, 600, 3.4243055555555575, 4.0, 2.6, 288, 3.2775442168320486, 3.29695079695079, 3.26293730516106, 12, 3.419753787878789, 3.88, 2.66, 288, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.158333333333333, 4.3, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.386143001670901, 3.98839997696288, 2.54785001684094, 288, 3.2442576049775376, 3.26479467238301, 3.22914248029241, 12, 3.381645071439435, 3.83988421539169, 2.60879727637427, 288, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 4.1379756195442745, 4.279517947177, 3.97260561103338, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 320.69586181640625, 323.229, 317.824, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 56.30147933959961, 56.4, 56.3, 541, 8935.43870451, 8935.4396702, 8935.4377466, 60, 89.5906450751667, 89.59066117, 89.59062911, 60, 3803.3370928883337, 3803.446787, 3803.2265186, 60, 38.05561821480557, 38.05744645, 38.05377531, 60, , , , , , , , , 320.6064147949219, 321.41, 319.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183325.696666667, 183357.38, 183257.48, 600, 0.6245833333333477, 0.7, 0.6, 1200, 55.7628173828125, 55.84, 55.71, 600, 55.7628173828125, 55.84, 55.71, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 5.224583333333346, 6.82, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.436858579998, 8935.437808, 8935.435957, 600, 89.5906143096666, 89.5906301333333, 89.5905992833333, 600, 3803.2621290366646, 3803.349172, 3803.157139, 600, 38.05436881727774, 38.0558195333333, 38.0526189833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.620833333333364, 2.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.09020000000000133, 0.1, 0.09, 600, 0.00010000000000000007, 0.04, -0.04, 600, 0.05233333333333332, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5074999999999936, 2.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666674, 0.04, -0.05, 600, 0.14877666666666667, 0.1597, 0.1396, 60, , , , , , , , , , , , , , , , , 0.27554500000000004, 0.2958, 0.2585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727798245614046, 2.57353, 2.5721, 57, 31.798870175438612, 31.8017, 31.7963, 57, 1439.5576491228064, 1439.604, 1439.517, 57, -1.129182456140351, -1.1194, -1.1378, 57
2018-08-19 18:35:00, 4305.33, 4372.48, 4265.61, 5, 4313.334000000001, 4380.48, 4273.62, 5, 8.004, 8.01, 8.0, 5, 10.94285000000001, 10.945, 10.939, 120, 1490.2856666666669, 1490.309, 1490.253, 120, 1006.5299999999992, 1006.53, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.2805000000000001, 0.3, 0.27, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2370000000000002, 0.24, 0.23, 50, 0.4566666666666669, 0.6, 0.4, 30, 104.65333333333334, 105.4, 103.5, 30, 1722.0, 1738.0, 1706.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3143305946969124, -1.2719657374563, -1.34261366604989, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.5005310863723612, 0.504486, 0.497172, 521, 5.137967370441466, 5.158, 5.116, 521, -18.24591170825332, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.396123198284, 1009.3961233103, 1009.3961230858, 12, 1009.0, 1009.0, 1009.0, 60, 96.30000000000003, 96.6, 96.1, 12, -0.6360000000000005, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.30666666666666, 96.7, 96.1, 30, , , , , 60.833526611328125, 64.1, 55.6, 600, 240.83352661132812, 244.1, 235.6, 600, 3.266166666666674, 3.6, 3.0, 600, 65.01515197753906, 87.4, 56.0, 290, 245.01515197753906, 267.4, 236.0, 290, 63.33080291748047, 63.479248046875, 63.0871543884277, 12, 98.80000305175781, 98.8, 98.8, 12, 89.1333999633789, 90.0, 87.39999999999998, 12, 42.099998474121094, 42.1, 42.1, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 122.51598358154297, 145.021847229549, 113.361519345633, 290, 302.5159912109375, 325.02184722955, 293.361519345633, 290, 120.92166900634766, 121.068389892578, 120.66650390625, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 146.84780883789062, 147.760681390287, 145.021847229549, 12, 99.23060607910156, 99.230604310802, 99.230604310802, 12, 99.23060607910156, 99.230604310802, 99.230604310802, 12, 79.3617172241211, 110.8, 63.7, 600, 259.3617248535156, 290.8, 243.7, 600, 2.8458333333333323, 4.0, 1.1, 600, 3.3382758620689676, 4.0, 3.0, 290, 3.2999207010691696, 3.30747663551402, 3.28534811222723, 12, 3.3448788927335675, 3.75, 3.03, 289, 4.579999999999999, 4.58, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.306760501019886, 3.97915162571372, 2.96673864007053, 290, 3.266127743071449, 3.27412570029829, 3.25066846682327, 12, 3.313274818914346, 3.73491051756592, 3.00018561408013, 289, 4.556763652796499, 4.5567636527965, 4.5567636527965, 12, 4.7810651839294405, 4.78106518392944, 4.78106518392944, 12, 3.988399976962881, 3.98839997696288, 3.98839997696288, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 320.45611572265625, 323.035, 317.678, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.440662133333, 8935.4416149, 8935.4397029, 60, 89.59067770222224, 89.5906935816667, 89.590661715, 60, 3803.1118346933335, 3803.2227553, 3803.0006455, 60, 38.051863911555564, 38.0537125883333, 38.0500107583333, 60, , , , , , , , , 320.3179016113281, 321.47, 319.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183425.696666667, 183457.38, 183357.48, 600, 0.6159866777685349, 0.8, 0.6, 1201, 55.76239776611328, 55.79, 55.72, 601, 55.76239776611328, 55.79, 55.72, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.01, 601, 6.247849999999982, 6.83, 3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.438802133342, 8935.43979, 8935.437811, 600, 89.59064670222229, 89.5906631666667, 89.5906301833333, 600, 3803.037172495001, 3803.156753, 3802.877119, 600, 38.05061954158332, 38.05261255, 38.0479519833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4900915903414007, 2.1, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00028286189683860265, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0005990016638935109, 0.04, -0.03, 601, 0.009816971713810307, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3717735220649179, 2.0, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.14973999999999998, 0.159, 0.141, 60, , , , , , , , , , , , , , , , , 0.27732166666666663, 0.2945, 0.2611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573017413793102, 2.57358, 2.57232, 58, 31.798806896551724, 31.8016, 31.7962, 58, 1439.5722586206896, 1439.604, 1439.53, 58, -1.1260896551724136, -1.1197, -1.1348, 58
2018-08-19 18:36:00, 4290.938, 4337.81, 4266.38, 5, 4298.952, 4345.83, 4274.39, 5, 8.014, 8.02, 8.0, 5, 10.942716666666653, 10.945, 10.94, 120, 1490.2846583333346, 1490.291, 1490.274, 120, 1006.5323333333326, 1006.54, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.24660000000000004, 0.26, 0.23, 50, 0.4379310344827587, 0.5, 0.4, 29, 103.30689655172415, 103.5, 103.1, 29, 1754.5, 1771.0, 1738.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2743217300981484, -1.24379753550352, -1.28606928083383, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5079481264367817, 0.512231, 0.503273, 522, 5.137362068965524, 5.158, 5.116, 522, -18.209865900383114, -16.29, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3977948558007, 1009.40615184606, 1009.39612333027, 12, 1009.0, 1009.0, 1009.0, 60, 96.58333333333333, 96.8, 96.5, 12, -0.6380000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.58275862068963, 96.8, 96.4, 29, , , , , 57.57624435424805, 64.4, 47.9, 600, 237.5762481689453, 244.4, 227.9, 600, 2.988500000000003, 3.4, 2.4, 600, 65.52263641357422, 88.3, 47.9, 287, 245.5226287841797, 268.3, 227.9, 287, 63.606605529785156, 63.7426414489746, 63.430305480957, 11, 98.80000305175781, 98.8, 98.8, 11, 87.48181915283203, 88.3, 87.39999999999998, 11, 42.099998474121094, 42.1, 42.1, 11, 48.972564697265625, 56.0, 42.099999999999994, 11, 123.0791015625, 146.233838352608, 105.254187308866, 287, 303.0791015625, 326.233838352608, 285.254187308866, 287, 121.19930267333984, 121.351768493652, 121.036743164062, 11, 157.16287231445312, 157.162871634858, 157.162871634858, 11, 145.13201904296875, 146.233838352608, 145.021847229549, 11, 99.23060607910156, 99.230604310802, 99.230604310802, 11, 107.14957427978516, 113.361519345633, 99.230604310802, 11, 77.59925842285156, 99.6, 61.4, 601, 257.5992431640625, 279.6, 241.4, 601, 2.8148086522462625, 4.1, 1.5, 601, 3.1536585365853704, 4.1, 2.6, 287, 3.2671849184068553, 3.28053342570142, 3.24293628808865, 11, 3.1519128787878787, 3.75, 2.80909090909091, 288, 4.579999999999999, 4.58, 4.58, 11, 4.799999999999999, 4.8, 4.8, 11, 4.072727272727274, 4.1, 4.0, 11, 1.9, 1.9, 1.9, 11, 3.1233889009139406, 4.08066673257573, 2.55579933476416, 287, 3.233344953640829, 3.24713688200547, 3.20945232972716, 11, 3.121533874146097, 3.72849547346611, 2.78393358656833, 288, 4.556763652796499, 4.5567636527965, 4.5567636527965, 11, 4.7808788112582, 4.78106518392944, 4.78004013423762, 11, 4.0555030719540435, 4.08066673257573, 3.98839997696288, 11, 1.8547621154390002, 1.854762115439, 1.854762115439, 11, , , , , , , , , 320.8326416015625, 324.306, 318.465, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.442596599996, 8935.4435493, 8935.4416467, 60, 89.59070994333332, 89.5907258216667, 89.5906941116667, 60, 3802.8861265233327, 3802.9969967, 3802.775583, 60, 38.048102108722226, 38.049949945, 38.0462597166667, 60, , , , , , , , , 320.8139953613281, 322.2, 319.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183525.696666667, 183557.38, 183457.48, 600, 0.6340283569641512, 0.8, 0.6, 1199, 55.76140213012695, 55.79, 55.72, 599, 55.76140213012695, 55.79, 55.72, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, -0.0, 599, 5.479283333333333, 6.88, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.440625180001, 8935.441534, 8935.439794, 600, 89.59067708633317, 89.5906922333333, 89.5906632333333, 600, 3802.800707643333, 3802.886799, 3802.702549, 600, 38.04667846072226, 38.0481133166667, 38.0450424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6992493744786887, 2.1, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.09025041736227175, 0.1, 0.09, 599, -0.0001168614357262108, 0.04, -0.04, 599, -0.01836393989983307, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5942452043369466, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.14766833333333335, 0.1564, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27349666666666655, 0.2897, 0.258, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730725862068966, 2.57384, 2.57243, 58, 31.798546551724133, 31.8011, 31.7967, 58, 1439.576465517241, 1439.622, 1439.537, 58, -1.1251362068965518, -1.1155, -1.1335, 58
2018-08-19 18:37:00, 4284.2575, 4337.99, 4258.37, 4, 4292.265, 4346.0, 4266.39, 4, 8.0075, 8.02, 8.0, 4, 10.94523333333333, 10.947, 10.944, 120, 1490.2835333333335, 1490.291, 1490.266, 120, 1006.528, 1006.56, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.29149999999999954, 0.3, 0.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.23640000000000033, 0.26, 0.21, 50, 0.5482758620689654, 0.6, 0.5, 29, 104.62068965517244, 105.0, 103.5, 29, 1804.0, 1804.0, 1804.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1899750373184583, -1.15960218772375, -1.24379753550352, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5153117030651337, 0.518358, 0.511824, 522, 5.136879310344834, 5.158, 5.116, 522, -18.16676245210725, -17.53, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3911094501849, 1009.41618074787, 1009.27578207797, 12, 1009.0, 1009.0, 1009.0, 60, 97.18333333333332, 97.4, 96.8, 12, -0.6114999999999996, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.1833333333334, 97.4, 96.8, 30, , , , , 51.38225555419922, 64.4, 42.5, 600, 231.38226318359375, 244.4, 222.5, 600, 2.940499999999996, 3.4, 2.3, 600, 52.794315338134766, 75.4, 42.5, 290, 232.7943115234375, 255.4, 222.5, 290, 62.680912017822266, 63.5245742797852, 62.0007476806641, 12, 98.80000305175781, 98.8, 98.8, 12, 88.30000305175781, 88.3, 88.3, 12, 42.099998474121094, 42.1, 42.1, 12, 42.949493408203125, 47.9, 42.5, 12, 110.29268646240234, 132.961189238109, 99.7421750562967, 290, 290.2926940917969, 312.961189238109, 279.742175056297, 290, 120.25464630126953, 121.07258605957, 119.584945678711, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 146.2338409423828, 146.23383835260802, 146.233838352608, 12, 99.23060607910156, 99.230604310802, 99.230604310802, 12, 100.20096588134766, 105.254187308866, 99.74217505629701, 12, 64.03424835205078, 360.0, 0.0, 599, 244.0342559814453, 358.6, 6.300000000000011, 599, 1.448247078464103, 3.6, 0.0, 599, 2.9548275862068927, 3.6, 2.3, 290, 3.2025598109483844, 3.23682022861103, 3.16949445983379, 12, 2.957961623151932, 3.42, 2.5, 289, 4.424999999999998, 4.58, 4.27, 12, 4.6499999999999995, 4.8, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.909657133077238, 3.57738095709211, 2.2574089613857, 290, 3.1669553998277222, 3.19950949231617, 3.13326481225169, 12, 2.9129966909543956, 3.38807637362631, 2.4603037660821, 289, 4.402988844878814, 4.5567636527965, 4.24921403696113, 12, 4.61057374436194, 4.78004013423762, 4.47434393032598, 12, 4.08066673257573, 4.08066673257573, 4.08066673257573, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 320.8119201660156, 322.813, 318.444, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.444535931667, 8935.4454813, 8935.4435811, 60, 89.59074226552775, 89.5907580216667, 89.5907263516667, 60, 3802.66026001, 3802.7717904, 3802.5486593, 60, 38.04433766683334, 38.0461965066667, 38.042477655, 60, , , , , , , , , 320.7429504394531, 321.82, 319.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183625.70460000035, 183657.39, 183557.48, 600, 0.622148209825164, 0.7, 0.6, 1201, 55.75178527832031, 55.78, 55.72, 600, 55.75178527832031, 55.78, 55.72, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, 6.288900000000001, 6.75, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.442486866665, 8935.443367, 8935.441538, 600, 89.59070811444444, 89.5907227833333, 89.5906923, 600, 3802.5957900216654, 3802.70217, 3802.494666, 600, 38.04326316702776, 38.0450361666667, 38.0415777666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6824313072439552, 2.1, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.09208333333333461, 0.1, 0.09, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.028333333333333332, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.19883333333333517, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5807660283097502, 2.0, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666664, 0.04, -0.03, 600, 0.14818666666666666, 0.1589, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27444833333333324, 0.2942, 0.258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57333596491228, 2.5739, 2.57251, 57, 31.79802105263158, 31.8004, 31.7958, 57, 1439.5941052631576, 1439.627, 1439.546, 57, -1.1212736842105262, -1.1143, -1.1313, 57
2018-08-19 18:38:00, 4296.38, 4357.84, 4263.18, 3, 4304.3966666666665, 4365.85, 4271.2, 3, 8.016666666666666, 8.02, 8.01, 3, 10.943199999999994, 10.945, 10.941, 120, 1490.356766666667, 1490.461, 1490.282, 120, 1006.4703333333332, 1006.53, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.26899999999999996, 0.29, 0.23, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.22120000000000023, 0.23, 0.2, 50, 0.5533333333333332, 0.6, 0.5, 30, 105.53333333333333, 106.1, 104.9, 30, 1771.0, 1804.0, 1738.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1771134723198144, -1.15960218772375, -1.21568101089986, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5187781628352494, 0.519637, 0.515685, 522, 5.136557471264376, 5.158, 5.116, 522, -18.081800766283504, -16.29, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3426387253033, 1009.39612391597, 1009.04512718175, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 97.27499999999999, 97.4, 97.0, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.26999999999998, 97.4, 97.0, 30, , , , , 51.72634506225586, 61.4, 39.0, 600, 231.72634887695312, 241.4, 219.0, 600, 3.1883333333333392, 3.9, 2.7, 600, 55.19407272338867, 81.7, 39.0, 288, 235.19407653808594, 261.7, 219.0, 288, 61.33788299560547, 61.9389610290527, 60.8239440917969, 12, 98.80000305175781, 98.8, 98.8, 12, 87.75093078613281, 88.3, 81.69999999999999, 12, 40.80839538574219, 42.1, 39.0, 12, 41.04175567626953, 42.5, 39.0, 12, 112.61367797851562, 139.393363315302, 96.1458777507238, 288, 292.6136779785156, 319.393363315302, 276.145877750724, 288, 118.89893341064453, 119.515968322754, 118.400733947754, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 145.3279571533203, 146.23383835260802, 139.393363315302, 12, 97.94535827636719, 99.230604310802, 96.14587775072403, 12, 98.24381256103516, 99.74217505629701, 96.14587775072403, 12, 68.41914367675781, 105.6, 22.3, 600, 248.4191436767578, 285.6, 202.3, 600, 2.2704999999999997, 3.7, 0.6, 600, 3.2177083333333325, 3.9, 2.7, 288, 3.1521841202738954, 3.1630758572913, 3.14454450987183, 12, 3.209412878787879, 3.79, 2.78, 288, 4.2366666666666655, 4.27, 4.19, 12, 4.5, 4.5, 4.5, 12, 3.933333333333333, 4.1, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.17538200102315, 3.85498174105234, 2.6484566633327, 288, 3.1159944864316156, 3.12892416099659, 3.10816776477883, 12, 3.167028090878743, 3.74769909992472, 2.74074008674554, 288, 4.214094587384904, 4.24921403696113, 4.16492735797819, 12, 4.47434393032598, 4.47434393032598, 4.47434393032598, 12, 3.881552146044672, 4.08066673257573, 3.7833397181199, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , 2.482, 2.482, 2.482, 1, 320.3812255859375, 323.412, 318.514, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.446441953332, 8935.4473734, 8935.4455125, 60, 89.59077403255554, 89.5907895566667, 89.5907585416667, 60, 3802.4330657416663, 3802.5448817, 3802.3220024, 60, 38.04055109569446, 38.042414695, 38.03870004, 60, , , , , , , , , 320.3045959472656, 321.37, 319.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 183725.70666666707, 183757.39, 183657.49, 600, 0.6278333333333477, 0.7, 0.6, 1200, 55.7778205871582, 55.81, 55.75, 601, 55.7778205871582, 55.81, 55.75, 601, 0.0, 0.0, 0.0, 601, -0.0005324459234608989, 0.01, -0.01, 601, 5.710149999999992, 6.43, 4.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.444395166674, 8935.445426, 8935.443363, 600, 89.59073991944437, 89.5907571, 89.5907227166667, 600, 3802.3773430516662, 3802.497548, 3802.266752, 600, 38.03962238419442, 38.0416258, 38.0377792, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7224999999999537, 2.3, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.00028286189683860254, 0.03, -0.04, 601, 0.0929617304492525, 0.1, 0.09, 601, -0.0012146422628951754, 0.04, -0.04, 601, 0.07870216306156397, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19766666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6108333333333296, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0013477537437603996, 0.04, -0.04, 601, 0.14781333333333332, 0.1602, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27375333333333335, 0.2967, 0.258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573120689655171, 2.57394, 2.57255, 58, 31.7979, 31.8024, 31.7952, 58, 1439.5813620689653, 1439.63, 1439.548, 58, -1.1239103448275862, -1.1135, -1.1308, 58
2018-08-19 18:39:00, 4272.1925, 4273.39, 4270.61, 4, 4280.1849999999995, 4281.39, 4278.6, 4, 7.9925, 8.0, 7.99, 4, 10.942241666666684, 10.95, 10.935, 120, 1490.4468250000004, 1490.492, 1490.405, 120, 1006.5104999999993, 1006.57, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1815999999999999, 0.2, 0.18, 50, 0.5366666666666666, 0.6, 0.5, 30, 105.63333333333337, 106.1, 105.4, 30, 1066.0, 1115.0, 1017.0, 4, 311.0, 393.0, 229.0, 4, 1706.0, 1706.0, 1706.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.5, 3.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2543600676518945, -1.22973282617414, -1.2719657374563, 12, -0.6370000000000002, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.51942550671785, 0.520509, 0.513276, 521, 5.136395393474096, 5.158, 5.116, 521, -18.048214971209184, -15.46, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3810814556185, 1009.43623806087, 1009.28581091147, 12, 1009.0, 1009.0, 1009.0, 60, 96.72500000000002, 96.9, 96.6, 12, -0.6179999999999999, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.72333333333331, 96.9, 96.6, 30, , , , , 52.726680755615234, 63.2, 43.7, 599, 232.7266845703125, 243.2, 223.7, 599, 3.1085141903171927, 3.5, 2.7, 599, 65.54067993164062, 92.3, 43.7, 289, 245.54067993164062, 272.3, 223.7, 289, 60.73891067504883, 60.8326072692871, 60.6081199645996, 12, 98.80000305175781, 98.8, 98.8, 12, 90.5389404296875, 92.3, 81.69999999999999, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 123.03707122802734, 150.121649429216, 100.889195675517, 289, 303.0370788574219, 330.121649429216, 280.889195675517, 289, 118.27870178222656, 118.374397277832, 118.153816223145, 12, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 148.33941650390625, 150.121649429216, 139.393363315302, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 70.96147155761719, 357.7, 1.1, 601, 250.9614715576172, 273.4, 176.29999999999995, 601, 2.897004991680533, 4.1, 0.5, 601, 3.284775086505189, 4.1, 2.7, 289, 3.160959758145511, 3.16850121149186, 3.15029421945309, 12, 3.288124999999999, 3.96, 2.78, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2547039317351154, 4.07999227846235, 2.65685474959697, 289, 3.12470565196651, 3.13310086139437, 3.11209799804404, 12, 3.258065211013332, 3.93404842781961, 2.73915889673585, 288, 4.164927357978189, 4.16492735797819, 4.16492735797819, 12, 4.47434393032598, 4.47434393032598, 4.47434393032598, 12, 4.079463617991707, 4.07999227846235, 4.07364835281464, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 320.7120361328125, 323.552, 317.63, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.448342381667, 8935.449287, 8935.4474049, 60, 89.59080570636108, 89.59082145, 89.5907900816667, 60, 3802.20820645, 3802.3183044, 3802.0974926, 60, 38.036803440833324, 38.0386384066667, 38.03495821, 60, , , , , , , , , 320.6065979003906, 321.7, 319.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 183825.75955074915, 183857.49, 183757.49, 601, 0.6066666666666802, 0.7, 0.6, 1200, 55.76530075073242, 55.78, 55.74, 600, 55.76530075073242, 55.78, 55.74, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 6.253233333333338, 6.49, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.44644887667, 8935.447439, 8935.445429, 600, 89.5907741479444, 89.59079065, 89.59075715, 600, 3802.1501311650027, 3802.266372, 3802.03394, 600, 38.03583551941669, 38.0377728666667, 38.033899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666298, 1.7, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.09918333333333428, 0.1, 0.09, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.00016666666666670878, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333064e-05, 0.04, -0.04, 600, 0.1478566666666667, 0.1552, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2738383333333333, 0.2875, 0.2571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729658620689646, 2.574, 2.57217, 58, 31.797875862068956, 31.8004, 31.7953, 58, 1439.5720689655175, 1439.628, 1439.525, 58, -1.1258793103448277, -1.1142, -1.1357, 58
2018-08-19 18:40:00, 4266.8949999999995, 4270.39, 4264.66, 4, 4274.8925, 4278.39, 4272.65, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.953358333333332, 10.956, 10.949, 120, 1490.412, 1490.449, 1490.385, 120, 1006.5303333333339, 1006.54, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.22150000000000022, 0.23, 0.22, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2026000000000001, 0.23, 0.18, 50, 0.6, 0.6, 0.6, 30, 105.3033333333333, 105.5, 105.1, 30, 1033.0, 1049.0, 1017.0, 4, 344.0, 393.0, 295.0, 4, 1656.5, 1673.0, 1640.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2461459601645133, -1.22973282617414, -1.25787516415119, 12, -0.6306666666666668, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5217779369024859, 0.524002, 0.519906, 523, 5.136116634799243, 5.158, 5.116, 523, -17.99847036328869, -17.53, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3986315306375, 1009.40615300026, 1009.36603889511, 12, 1009.0, 1009.0, 1009.0, 60, 96.78333333333332, 96.9, 96.7, 12, -0.625, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.79333333333334, 96.9, 96.7, 30, , , , , 59.11595916748047, 67.7, 51.2, 600, 239.115966796875, 247.7, 231.2, 600, 2.7744999999999997, 3.3, 2.1, 600, 63.92628479003906, 84.9, 51.2, 287, 243.92628479003906, 264.9, 231.2, 287, 61.03059387207031, 61.2138824462891, 60.7364082336426, 12, 98.80000305175781, 98.8, 98.8, 12, 92.30000305175781, 92.3, 92.3, 12, 39.0, 39.0, 39.0, 12, 40.95812225341797, 43.7, 39.0, 12, 121.5793685913086, 142.890950882155, 108.816869335313, 287, 301.5793762207031, 322.890950882155, 288.816869335313, 287, 118.57991790771484, 118.771133422852, 118.320808410645, 11, 157.16287231445312, 157.162871634858, 157.162871634858, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 98.47586059570312, 100.889195675517, 96.14587775072403, 12, 88.33465576171875, 266.9, 0.0, 600, 268.33465576171875, 358.3, 2.3000000000000114, 600, 2.0201666666666673, 4.0, 0.0, 600, 2.920209059233453, 4.0, 2.1, 287, 3.16740647334928, 3.17601386481802, 3.14738663897543, 12, 2.9272255426234657, 3.67, 2.32, 289, 4.169090909090909, 4.19, 3.96, 11, 4.449999999999999, 4.5, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.887951427319241, 3.98299076258396, 2.06094477945814, 287, 3.131977540517349, 3.13995613494752, 3.1127780709225, 12, 2.8950505898504386, 3.65264223598313, 2.2856329110827, 289, 4.1439383643274095, 4.16492735797819, 3.93404842781961, 11, 4.425637434538735, 4.47434393032598, 4.279517947177, 12, 4.07999227846235, 4.07999227846235, 4.07999227846235, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 321.1907043457031, 324.056, 318.716, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.450267713335, 8935.4512288, 8935.4493203, 60, 89.5908377952222, 89.5908538133333, 89.590822005, 60, 3801.983587611667, 3802.093729, 3801.8740019, 60, 38.03305979352778, 38.0348954833333, 38.031233365, 60, , , , , , , , , 320.9766845703125, 322.09, 319.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 598, 183925.7677591977, 183957.29, 183857.59, 598, 0.6484140233722985, 0.7, 0.6, 1198, 55.73499298095703, 55.77, 55.7, 599, 55.73499298095703, 55.77, 55.7, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, 5.06737896494157, 6.09, 4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.448423641064, 8935.449395, 8935.447442, 599, 89.5908070606846, 89.59082325, 89.5907907, 599, 3801.9169351085143, 3802.033561, 3801.797965, 599, 38.03194891847523, 38.0338926833333, 38.0299660833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.596661101836365, 1.7, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.10080133555926625, 0.11, 0.1, 599, -0.0004507512520868111, 0.04, -0.05, 599, -0.01051752921535891, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1986644407345594, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4833055091819825, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704505, 0.04, -0.04, 599, 0.14740166666666665, 0.1576, 0.1392, 60, , , , , , , , , , , , , , , , , 0.27299500000000004, 0.2919, 0.2578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572815517241378, 2.57344, 2.57235, 58, 31.798062068965518, 31.7999, 31.7949, 58, 1439.5623275862067, 1439.598, 1439.533, 58, -1.1279672413793103, -1.1205, -1.1345, 58
2018-08-19 18:41:00, 4312.71, 4356.29, 4270.02, 4, 4320.705, 4364.29, 4278.02, 4, 7.995, 8.0, 7.99, 4, 10.948358333333326, 10.951, 10.945, 120, 1490.3692916666657, 1490.438, 1490.289, 120, 1006.5296666666674, 1006.55, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.23049999999999998, 0.25, 0.22, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.20379999999999993, 0.23, 0.18, 50, 0.5035714285714286, 0.6, 0.5, 28, 105.10357142857141, 105.7, 104.7, 28, 1049.0, 1049.0, 1049.0, 4, 557.5, 820.0, 295.0, 4, 1509.0, 1509.0, 1509.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2320790934048864, -1.21568101089986, -1.24379753550352, 12, -0.6223333333333334, -0.62, -0.64, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.5244656819923377, 0.525224, 0.523472, 522, 5.136637931034488, 5.158, 5.116, 522, -17.978065134099595, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3952889530042, 1009.41618172632, 1009.34598231464, 12, 1009.0, 1009.0, 1009.0, 60, 96.88333333333333, 97.0, 96.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.87931034482762, 97.0, 96.7, 29, , , , , 51.69333267211914, 63.4, 44.7, 600, 231.69332885742188, 243.4, 224.7, 600, 2.8453333333333344, 3.3, 2.0, 600, 66.22501373291016, 86.9, 45.6, 289, 246.22500610351562, 266.9, 225.6, 289, 61.225914001464844, 61.3247146606445, 61.0886268615723, 11, 94.66275787353516, 98.8, 92.3, 11, 88.42749786376953, 92.3, 84.89999999999998, 11, 39.0, 39.0, 39.0, 11, 45.10912322998047, 45.900000000000006, 43.7, 11, 123.85530853271484, 145.085114536118, 102.835128948373, 289, 303.8553161621094, 325.085114536118, 282.835128948373, 289, 118.75418090820312, 118.855506896973, 118.65372467041, 12, 152.68096923828125, 157.162871634858, 150.121649429216, 11, 145.98638916015625, 150.121649429216, 142.89095088215498, 11, 96.14588165283203, 96.14587775072403, 96.14587775072403, 11, 102.34001922607422, 103.22637070914101, 100.889195675517, 11, 71.28166198730469, 154.8, 30.1, 600, 251.2816619873047, 334.8, 210.1, 600, 2.828333333333331, 4.2, 0.3, 600, 3.0944636678200688, 4.1, 2.2, 289, 3.1593881385237763, 3.16839736933196, 3.14772963604854, 11, 3.0978263604907155, 3.75, 2.38, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.064559701824476, 4.07813935719562, 2.15293899500227, 289, 3.124392409807544, 3.13500660638877, 3.11262938407272, 11, 3.067706200114236, 3.72692958010834, 2.34822507408645, 289, 3.934048427819611, 3.93404842781961, 3.93404842781961, 12, 4.279517947176999, 4.279517947177, 4.279517947177, 11, 4.069489484958196, 4.07813935719562, 3.98299076258396, 11, 1.8547621154390002, 1.854762115439, 1.854762115439, 11, , , , , , , , , 321.55096435546875, 324.438, 318.628, 59, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 56.31391525268555, 56.4, 56.3, 539, 8935.452237433336, 8935.45322, 8935.4512624, 60, 89.5908706238889, 89.590887, 89.5908543733333, 60, 3801.7594280083335, 3801.8701541, 3801.6520377, 60, 38.02932380013889, 38.031169235, 38.0275339616667, 60, , , , , , , , , 321.3264465332031, 323.18, 320.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 184025.65244186055, 184057.5, 183957.39, 602, 0.6287853577371199, 0.7, 0.6, 1202, 55.77116394042969, 55.81, 55.75, 601, 55.77116394042969, 55.81, 55.75, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261236, 0.02, -0.01, 601, 5.13104825291181, 5.98, 4.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.45043484359, 8935.451482, 8935.449398, 601, 89.59084058072656, 89.5908580333333, 89.5908233, 601, 3801.66717300333, 3801.797592, 3801.548816, 601, 38.02778621672212, 38.0299598666667, 38.0258136, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6221297836938355, 1.8, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0005490848585690515, 0.03, -0.04, 601, 0.10740432612312788, 0.11, 0.1, 601, 0.0006322795341098168, 0.05, -0.05, 601, 0.14991680532445917, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5133111480865198, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0025956738768718817, 0.04, -0.05, 601, 0.15097966101694915, 0.1668, 0.1355, 59, , , , , , , , , , , , , , , , , 0.2796135593220339, 0.3089, 0.2509, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728315789473677, 2.57329, 2.57221, 57, 31.7991701754386, 31.8017, 31.797, 57, 1439.5598947368421, 1439.586, 1439.52, 57, -1.1287982456140353, -1.1231, -1.1374, 57
2018-08-19 18:42:00, 4310.606666666667, 4358.13, 4261.21, 3, 4318.613333333334, 4366.14, 4269.22, 3, 8.006666666666666, 8.01, 8.0, 3, 10.936958333333337, 10.945, 10.926, 120, 1490.2669083333337, 1490.287, 1490.245, 120, 1006.5488333333344, 1006.55, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.19900000000000023, 0.21, 0.18, 50, 0.5433333333333332, 0.6, 0.5, 30, 105.4733333333333, 105.8, 105.0, 30, 1049.0, 1049.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1922966746965233, -1.17360267790548, -1.21568101089986, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.52216050671785, 0.524726, 0.519178, 521, 5.135266794625722, 5.158, 5.116, 521, -17.94952015355084, -17.53, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.416181864469, 1009.41618198156, 1009.41618174741, 12, 1009.0, 1009.0, 1009.0, 60, 97.16666666666667, 97.3, 97.0, 12, -0.6134999999999998, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.16333333333333, 97.3, 97.0, 30, , , , , 56.857086181640625, 61.4, 51.3, 602, 236.86383056640625, 241.4, 231.3, 601, 2.9569051580698824, 3.3, 2.1, 601, 65.79814147949219, 88.0, 51.9, 288, 245.7981414794922, 268.0, 231.9, 288, 61.2589111328125, 61.5755348205566, 61.011116027832, 12, 92.30000305175781, 92.3, 92.3, 12, 87.35832977294922, 88.0, 86.89999999999998, 12, 39.0, 39.0, 39.0, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 123.53581237792969, 146.001316179866, 109.469805918861, 289, 303.53582763671875, 326.001316179866, 289.469805918861, 289, 118.79703521728516, 119.143562316895, 118.523429870605, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 145.46685791015625, 146.001316179866, 145.085114536118, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 102.83512878417969, 102.835128948373, 102.835128948373, 12, 78.91694641113281, 148.4, 29.2, 601, 258.9169616699219, 328.4, 209.2, 601, 2.6141430948419297, 3.8, 0.5, 601, 3.0940972222222256, 3.8, 2.2, 288, 3.156853154683556, 3.16280762564992, 3.15076124567475, 12, 3.087743055555556, 3.57, 2.34, 288, 3.9600000000000004, 3.96, 3.96, 12, 4.2, 4.3, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0635299826308917, 3.77614750518707, 2.15688357204416, 289, 3.121340550059197, 3.12823713488864, 3.11518115677329, 12, 3.0572680138965223, 3.54853935630282, 2.30109912409209, 288, 3.934048427819611, 3.93404842781961, 3.93404842781961, 12, 4.171692890273829, 4.279517947177, 4.08066673257573, 12, 4.078139357195619, 4.07813935719562, 4.07813935719562, 12, 1.8547621154390004, 1.854762115439, 1.854762115439, 12, , , , , , , , , 322.40692138671875, 324.673, 319.863, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 56.38154983520508, 56.4, 56.3, 542, 8935.454252875, 8935.4552472, 8935.4532534, 60, 89.59090421458336, 89.5909207866667, 89.5908875566667, 60, 3801.542455548333, 3801.6485007, 3801.4348319, 60, 38.02570759247222, 38.0274750116667, 38.023913865, 60, , , , , , , , , 322.03289794921875, 323.19, 320.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 184125.89732888146, 184157.4, 184057.6, 599, 0.6545000000000104, 0.7, 0.6, 1200, 55.77968215942383, 55.8, 55.75, 600, 55.77968215942383, 55.8, 55.75, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.02, -0.01, 600, 4.533366666666663, 5.38, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.452498198332, 8935.453493, 8935.451486, 600, 89.59087496997228, 89.59089155, 89.5908581, 600, 3801.43761876, 3801.548437, 3801.332316, 600, 38.02396031266666, 38.0258072833333, 38.0222052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6644999999999859, 1.8, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.10991666666666622, 0.11, 0.1, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.02649999999999998, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5061666666666607, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.15183999999999997, 0.1597, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28120999999999996, 0.2957, 0.2689, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728882758620686, 2.57352, 2.57226, 58, 31.79885344827587, 31.802, 31.7965, 58, 1439.564310344828, 1439.6, 1439.528, 58, -1.1277913793103451, -1.1202, -1.1353, 58
2018-08-19 18:43:00, 4266.518333333333, 4270.0, 4257.18, 6, 4274.509999999999, 4277.99, 4265.17, 6, 7.991666666666667, 8.0, 7.99, 6, 10.94089166666666, 10.946, 10.937, 120, 1490.3177333333335, 1490.339, 1490.281, 120, 1006.5031666666677, 1006.55, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.2415000000000002, 0.25, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.25679999999999975, 0.29, 0.23, 50, 0.6299999999999997, 0.7, 0.6, 30, 106.11666666666672, 106.4, 105.8, 30, 902.0, 1017.0, 787.0, 4, 738.0, 820.0, 656.0, 4, 1607.0, 1607.0, 1607.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.243828746738895, -1.201642064493, -1.28606928083383, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.5154488371647513, 0.519496, 0.512286, 522, 5.13659770114943, 5.158, 5.116, 522, -17.926436781609176, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3735610935158, 1009.41618220695, 1009.05515689151, 12, 1009.0, 1009.0, 1009.0, 60, 96.8, 97.1, 96.5, 12, -0.6104999999999998, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.81333333333332, 97.2, 96.5, 30, , , , , 54.19013214111328, 59.9, 42.5, 599, 234.1878204345703, 239.9, 222.5, 600, 3.161333333333329, 3.6, 2.6, 600, 73.5017318725586, 88.9, 46.5, 290, 253.58815002441406, 268.9, 226.5, 289, 62.422489166259766, 63.2500534057617, 61.679370880127, 12, 92.30000305175781, 92.3, 92.3, 12, 88.44999694824219, 88.89999999999998, 88.0, 12, 39.0, 39.0, 39.0, 12, 47.36619567871094, 51.30000000000001, 45.6, 12, 131.13717651367188, 146.751792022489, 104.065385288849, 288, 311.1371765136719, 326.751792022489, 284.065385288849, 288, 119.9829330444336, 120.803611755371, 119.22582244873, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 146.37655639648438, 146.751792022489, 146.001316179866, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 105.00597381591797, 108.71778743446703, 102.835128948373, 12, 78.18515014648438, 91.1, 65.5, 599, 258.1851501464844, 271.1, 245.5, 599, 3.545909849749576, 4.5, 2.1, 599, 3.6048442906574394, 4.5, 2.7, 289, 3.1867143410084178, 3.20876342223762, 3.15420852095602, 12, 3.6056621579112953, 4.25, 2.84545454545455, 289, 4.177499999999999, 4.25, 3.96, 12, 4.3999999999999995, 4.5, 4.1, 12, 4.3999999999999995, 4.5, 4.1, 12, 2.066666666666667, 2.1, 1.9, 12, 3.5859717401443163, 4.47928912656978, 2.64939783002085, 288, 3.153132428164964, 3.17592919024171, 3.12178859716373, 12, 3.585038111506005, 4.23493557435671, 2.81161446709105, 289, 4.159713787722436, 4.23493557435671, 3.93404842781961, 12, 4.379633528071269, 4.47928912656978, 4.08066673257573, 12, 4.3793644063819945, 4.47928912656978, 4.07813935719562, 12, 2.026658902386775, 2.06094477945814, 1.854762115439, 12, 2.369, 2.369, 2.369, 1, , , , , 321.130859375, 324.454, 317.843, 61, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 56.400001525878906, 56.4, 56.4, 539, 8935.456245293337, 8935.4571936, 8935.45528, 60, 89.59093742155552, 89.5909532266667, 89.5909213333333, 60, 3801.3239729266647, 3801.4311034, 3801.2145654, 60, 38.02206621544446, 38.0238517233333, 38.0202427566667, 60, , , , , , , , , 320.89031982421875, 322.79, 318.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 184225.73055091818, 184257.3, 184157.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.791202545166016, 55.82, 55.76, 599, 55.791202545166016, 55.82, 55.76, 599, 0.0, 0.0, 0.0, 599, -0.007779632721201911, -0.0, -0.01, 599, 4.806427378964946, 5.1, 4.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.454471347248, 8935.455418, 8935.453496, 599, 89.59090785578753, 89.5909236333333, 89.5908916, 599, 3801.224684095159, 3801.331926, 3801.114669, 599, 38.02041140158599, 38.0221987666667, 38.0185778166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5595993322203745, 1.7, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0001669449081803007, 0.04, -0.04, 599, 0.10986644407345532, 0.11, 0.1, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.009348914858096831, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.19515859766277283, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4166944908180559, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001001669449081801, 0.04, -0.05, 599, 0.14832131147540983, 0.1624, 0.1366, 61, , , , , , , , , , , , , , , , , 0.27469016393442625, 0.3007, 0.2531, 61, -0.04967213114754097, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731025862068964, 2.57388, 2.57229, 58, 31.798477586206893, 31.8018, 31.7965, 58, 1439.5784827586208, 1439.627, 1439.531, 58, -1.1246879310344828, -1.1143, -1.1345, 58
2018-08-19 18:44:00, 4269.94, 4271.38, 4268.73, 6, 4277.941666666667, 4279.38, 4276.73, 6, 8.001666666666667, 8.01, 8.0, 6, 10.947108333333338, 10.952, 10.944, 120, 1490.3487666666663, 1490.38, 1490.326, 120, 1006.5400000000008, 1006.54, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.25049999999999994, 0.27, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2867999999999998, 0.31, 0.26, 50, 0.7466666666666668, 0.8, 0.7, 30, 105.96333333333335, 106.5, 105.0, 30, 705.0, 754.0, 656.0, 4, 426.0, 688.0, 164.0, 4, 1328.5, 1673.0, 984.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 934.5, 1082.0, 787.0, 2, 2.5, 4.0, 1.0, 2, 1377.5, 1673.0, 1082.0, 2, 6.0, 8.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2367770193493912, -1.21568101089986, -1.2719657374563, 12, -0.6186666666666665, -0.61, -0.62, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.5116702072936659, 0.512791, 0.510715, 521, 5.1392571976967405, 5.158, 5.116, 521, -17.907293666026852, -17.12, -17.95, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4061538786683, 1009.40615398724, 1009.40615377149, 12, 1009.0, 1009.0, 1009.0, 60, 96.84999999999998, 97.0, 96.6, 12, -0.6340000000000002, -0.61, -0.64, 55, -0.8000000000000004, -0.8, -0.8, 29, 96.84137931034485, 97.0, 96.6, 29, , , , , 48.81425476074219, 55.4, 39.0, 600, 228.8142547607422, 235.4, 219.0, 600, 3.1461666666666677, 3.9, 2.3, 600, 50.33098220825195, 79.5, 39.2, 287, 230.32284545898438, 259.5, 219.2, 288, 62.94312286376953, 63.3006057739258, 62.3858451843262, 12, 92.30000305175781, 92.3, 92.3, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 39.0, 39.0, 39.0, 12, 42.099918365478516, 45.30000000000001, 39.19999999999999, 12, 107.79771423339844, 137.037534112255, 96.488122611502, 288, 287.7976989746094, 317.037534112255, 276.488122611502, 288, 120.5087661743164, 120.901008605957, 119.937835693359, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 146.7517852783203, 146.751792022489, 146.75179202248898, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 99.47315216064453, 102.850746690649, 96.488122611502, 12, 60.923545837402344, 357.1, 3.4, 600, 240.92355346679688, 277.7, 122.0, 600, 1.8033333333333332, 3.6, 0.2, 600, 3.1694444444444425, 3.9, 2.3, 288, 3.1922341290920766, 3.20737790093523, 3.18329289428075, 12, 3.16565340909091, 3.82, 2.41, 288, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1221813254184902, 3.85224569722014, 2.2627277215305, 288, 3.157958249641162, 3.17574767942464, 3.14820405347966, 12, 3.1185355538554065, 3.77192525097198, 2.36759849727599, 288, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 2.06094477945814, 2.06094477945814, 2.06094477945814, 12, , , , , , , , , 320.1431884765625, 323.429, 316.384, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 56.400001525878906, 56.4, 56.4, 539, 8935.458146763332, 8935.4590626, 8935.4572245, 60, 89.59096911272223, 89.5909843766667, 89.5909537416667, 60, 3801.10063684, 3801.2108716, 3800.9910569, 60, 38.01834394733335, 38.0201811933333, 38.016517615, 60, , , , , , , , , 319.9626770019531, 321.22, 318.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 184325.61666666667, 184357.3, 184257.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.75941467285156, 55.79, 55.73, 600, 55.75941467285156, 55.79, 55.73, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 4.695183333333341, 5.15, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.456382570002, 8935.457369, 8935.455421, 600, 89.59093970949995, 89.59095615, 89.5909236833333, 600, 3801.001680124997, 3801.114284, 3800.887778, 600, 38.01669466875003, 38.0185714, 38.0147963, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5336666666666403, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.1099166666666662, 0.11, 0.1, 600, 0.0005000000000000004, 0.04, -0.04, 600, -0.08949999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1851666666666676, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.04, -0.05, 600, 0.1458716666666667, 0.163, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2701516666666667, 0.3019, 0.2488, 60, -0.004745762711864408, -0.0, -0.03, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727179310344837, 2.57353, 2.57195, 58, 31.798577586206896, 31.8023, 31.7965, 58, 1439.5547758620685, 1439.604, 1439.507, 58, -1.1297017241379312, -1.1195, -1.1399, 58
2018-08-19 18:45:00, 4271.718333333333, 4280.25, 4268.39, 6, 4279.72, 4288.25, 4276.39, 6, 8.001666666666667, 8.01, 8.0, 6, 10.953775000000006, 10.958, 10.95, 120, 1490.4799416666672, 1490.846, 1490.338, 120, 1006.4938333333333, 1006.54, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.23900000000000027, 0.26, 0.23, 50, 0.8366666666666663, 0.9, 0.8, 30, 104.57333333333334, 104.9, 104.2, 30, 705.0, 754.0, 656.0, 4, 754.0, 787.0, 721.0, 4, 1706.0, 1706.0, 1706.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2649766314847202, -1.21568101089986, -1.32845798669956, 12, -0.6176666666666665, -0.61, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5111693371647512, 0.512306, 0.509793, 522, 5.138327586206902, 5.158, 5.116, 522, -17.87275862068963, -17.53, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3551760310401, 1009.40615414336, 1008.89470178499, 12, 1009.0, 1009.0, 1009.0, 60, 96.64999999999999, 97.0, 96.2, 12, -0.6134999999999997, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.66999999999999, 97.0, 96.2, 30, , , , , 51.59347152709961, 64.8, 40.4, 601, 231.59347534179688, 244.8, 220.4, 601, 3.148419301164727, 3.8, 2.6, 601, 55.880165100097656, 82.0, 40.4, 289, 235.88015747070312, 262.0, 220.4, 289, 61.87395477294922, 62.3611221313477, 61.5360145568848, 11, 92.30000305175781, 92.3, 92.3, 11, 86.00041961669922, 88.89999999999998, 82.0, 11, 39.0, 39.0, 39.0, 11, 39.20000076293945, 39.2, 39.19999999999999, 11, 113.39311981201172, 139.47962863489, 97.7399370494578, 289, 293.39312744140625, 319.47962863489, 277.739937049458, 289, 119.41544342041016, 119.86442565918, 119.08585357666, 11, 150.12164306640625, 150.121649429216, 150.121649429216, 11, 143.50848388671875, 146.751792022489, 139.47962863489, 11, 96.14588165283203, 96.14587775072403, 96.14587775072403, 11, 96.48812103271484, 96.488122611502, 96.488122611502, 11, 70.5146255493164, 143.9, 30.3, 600, 250.51463317871094, 323.9, 210.3, 600, 2.388166666666666, 4.3, 0.8, 600, 3.219723183391, 4.3, 2.6, 289, 3.1797227183821306, 3.18501730103806, 3.17391756148251, 11, 3.2271280276816583, 3.91, 2.71, 289, 4.25, 4.25, 4.25, 11, 4.5, 4.5, 4.5, 11, 4.3181818181818175, 4.5, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.178873880541516, 4.27523351549099, 2.55597963695082, 289, 3.144743875277614, 3.15016696764253, 3.13906108186208, 11, 3.1862898252918046, 3.88635449343277, 2.66563465838279, 289, 4.234935574356711, 4.23493557435671, 4.23493557435671, 11, 4.479289126569781, 4.47928912656978, 4.47928912656978, 11, 4.260847150258108, 4.47928912656978, 4.08163974894589, 11, 2.06094477945814, 2.06094477945814, 2.06094477945814, 11, , , , , , , , , 320.19256591796875, 323.649, 317.694, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 56.39999771118164, 56.4, 56.4, 540, 8935.460006378333, 8935.4609262, 8935.4590927, 60, 89.59100010630554, 89.5910154366667, 89.5909848783333, 60, 3800.87860107, 3800.987345, 3800.7686678, 60, 38.01464335116667, 38.01645575, 38.01281113, 60, , , , , , , , , 320.0100402832031, 321.25, 318.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 184425.67539101464, 184457.41, 184357.4, 601, 0.6037174721189699, 0.8, 0.6, 1076, 55.74135208129883, 55.77, 55.71, 600, 55.74135208129883, 55.77, 55.71, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 4.353349999999988, 5.12, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.45827618501, 8935.459261, 8935.457372, 600, 89.59097126975003, 89.5909876833333, 89.5909562, 600, 3800.778918098333, 3800.887399, 3800.641278, 600, 38.01298196830547, 38.0147899833333, 38.0106879666667, 600, , , , , 11.656666666666666, 12.0, 9.0, 600, 1.5646840148698833, 2.2, 1.5, 1076, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333317, 0.03, -0.04, 600, 0.10969999999999959, 0.11, 0.1, 600, -6.666666666666643e-05, 0.04, -0.04, 600, 0.020833333333333322, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.18966666666666843, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4037174721189656, 2.0, 1.3, 1076, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.14585333333333333, 0.1617, 0.131, 60, , , , , , , , , , , , , , , , , 0.2701166666666666, 0.2994, 0.2426, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727247368421056, 2.57372, 2.57214, 57, 31.798522807017555, 31.8039, 31.7962, 57, 1439.555403508772, 1439.61, 1439.519, 57, -1.1295543859649126, -1.1178, -1.1374, 57
2018-08-19 18:46:00, 4266.985000000001, 4275.29, 4256.18, 4, 4274.9875, 4283.3, 4264.18, 4, 8.0025, 8.01, 8.0, 4, 10.96405000000001, 10.971, 10.957, 120, 1490.7958416666665, 1490.996, 1490.595, 120, 1006.5281666666663, 1006.54, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.2445000000000002, 0.27, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2859999999999999, 0.31, 0.24, 50, 0.8666666666666669, 0.9, 0.8, 30, 105.41000000000001, 107.0, 104.4, 30, 787.0, 820.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3178695102538633, -1.2719657374563, -1.34261366604989, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5082111590038314, 0.510342, 0.505888, 522, 5.137764367816099, 5.158, 5.137, 522, -17.881609195402284, -17.53, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3936187572443, 1009.40615446201, 1009.36604034055, 12, 1009.0, 1009.0, 1009.0, 60, 96.27499999999998, 96.6, 96.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.27666666666667, 96.6, 96.1, 30, , , , , 47.398040771484375, 52.2, 43.5, 599, 227.39804077148438, 232.2, 223.5, 599, 3.0223706176961365, 3.2, 2.6, 599, 50.89461135864258, 79.5, 43.5, 288, 230.8946075439453, 259.5, 223.5, 288, 60.71324157714844, 61.4417419433594, 59.9830131530762, 12, 92.30000305175781, 92.3, 92.3, 12, 82.0, 82.0, 82.0, 12, 39.0, 39.0, 39.0, 12, 39.69999694824219, 40.400000000000006, 39.2, 12, 108.39041900634766, 137.233217112532, 100.903480713789, 288, 288.3904113769531, 317.233217112532, 280.903480713789, 288, 118.24677276611328, 118.972427368164, 117.518371582031, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 139.47962951660156, 139.47962863489, 139.47962863489, 12, 96.14588165283203, 96.14587775072403, 96.14587775072403, 12, 97.00970458984375, 97.73993704945798, 96.488122611502, 12, 72.116455078125, 328.8, 5.4, 599, 252.116455078125, 351.2, 31.0, 599, 2.025542570951585, 3.9, 0.1, 599, 3.0652777777777875, 3.9, 2.6, 288, 3.1618545143129038, 3.17097332871493, 3.15887850467289, 12, 3.053263888888892, 3.73, 2.66, 288, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0187851470483755, 3.88230238705033, 2.54294785513586, 288, 3.1260764323812977, 3.13576647686364, 3.12279876554058, 12, 3.006515686792371, 3.70746774746961, 2.60749595518689, 288, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 4.2752335154909895, 4.27523351549099, 4.27523351549099, 12, 2.06094477945814, 2.06094477945814, 2.06094477945814, 12, , , , , , , , , 320.68292236328125, 324.07, 317.812, 59, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 56.39537048339844, 56.4, 56.3, 540, 8935.461894535, 8935.4628342, 8935.4609576, 60, 89.59103157558334, 89.5910472366667, 89.59101596, 60, 3800.6542682983345, 3800.764958, 3800.5436727, 60, 38.0109044716389, 38.0127493, 38.0090612116667, 60, , , , , , , , , 320.4482421875, 321.4, 319.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 184525.79333333296, 184557.41, 184457.51, 600, 0.7039548022599014, 0.8, 0.6, 885, 55.7272834777832, 55.8, 55.68, 600, 55.7272834777832, 55.8, 55.68, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.0, 600, 1.5365557404326127, 6.02, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.460192637272, 8935.46119, 8935.459264, 601, 89.59100321062114, 89.5910198333333, 89.5909877333333, 601, 3800.5502063594013, 3800.640901, 3800.461743, 601, 38.00917010598995, 38.0106816833333, 38.0076957166667, 601, , , , , 10.778702163061563, 12.0, 9.0, 601, 1.8282485875706165, 2.2, 1.5, 885, 0.6800000000000057, 0.68, 0.68, 600, -1.666666666666665e-05, 0.04, -0.03, 600, 0.10933333333333295, 0.11, 0.1, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.042166666666666665, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.18352745424292982, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6372881355932176, 2.0, 1.3, 885, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.14655932203389832, 0.1625, 0.1348, 59, , , , , , , , , , , , , , , , , 0.27142881355932197, 0.3009, 0.2496, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573392068965518, 2.57426, 2.57239, 58, 31.79807413793104, 31.8004, 31.7961, 58, 1439.5973620689654, 1439.648, 1439.539, 58, -1.120598275862069, -1.1097, -1.1327, 58
2018-08-19 18:47:00, 4263.54, 4268.86, 4257.48, 5, 4271.534000000001, 4276.85, 4265.48, 5, 7.994, 8.0, 7.99, 5, 10.973741666666662, 10.987, 10.968, 120, 1490.6333499999998, 1490.699, 1490.573, 120, 1006.5113333333336, 1006.55, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.2435000000000001, 0.25, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.23480000000000015, 0.28, 0.21, 50, 0.8000000000000004, 0.8, 0.8, 29, 106.1413793103448, 107.0, 104.9, 29, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2907834639156508, -1.2719657374563, -1.31431537984884, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5028324386973179, 0.506101, 0.499755, 522, 5.138166666666673, 5.158, 5.137, 522, -17.848620689655153, -17.12, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3743977527259, 1009.40615464075, 1009.31589832334, 12, 1009.0, 1009.0, 1009.0, 60, 96.46666666666665, 96.6, 96.3, 12, -0.6094999999999996, -0.55, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.47000000000004, 96.6, 96.3, 30, , , , , 44.61853790283203, 52.9, 34.0, 600, 224.6185302734375, 232.9, 214.0, 600, 2.9613333333333403, 3.4, 2.6, 600, 48.23713684082031, 77.6, 34.0, 290, 228.2371368408203, 257.6, 214.0, 290, 59.9656867980957, 60.2419128417969, 59.5613784790039, 12, 92.30000305175781, 92.3, 92.3, 12, 80.54163360595703, 82.0, 79.5, 12, 36.199806213378906, 39.0, 34.0, 12, 36.82452392578125, 40.900000000000006, 34.0, 12, 105.67874908447266, 135.492797477289, 91.2443916813755, 290, 285.6787414550781, 315.492797477289, 271.244391681376, 290, 117.53632354736328, 117.838729858398, 117.101303100586, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 138.14517211914062, 139.47962863489, 137.23321711253197, 12, 93.39999389648438, 96.14587775072403, 91.24439168137599, 12, 94.09883880615234, 98.15962465941999, 91.24439168137599, 12, 65.51732635498047, 343.0, 0.0, 600, 245.517333984375, 352.0, 16.19999999999999, 600, 1.7948333333333315, 3.9, 0.0, 600, 3.0151724137931053, 3.9, 2.6, 290, 3.1674718737478176, 3.17074099722992, 3.16342223761693, 12, 3.0286284995281565, 3.69, 2.7, 289, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 4.0666666666666655, 4.3, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.96627229456858, 3.87507653134376, 2.54679094422936, 290, 3.1316594780418594, 3.1354124648796, 3.12725684289228, 12, 2.9799709612495744, 3.66544393512645, 2.65287517754075, 289, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 4.046023690567272, 4.27523351549099, 3.88230238705033, 12, 2.06094477945814, 2.06094477945814, 2.06094477945814, 12, , , , , , , , , 320.83209228515625, 323.441, 317.734, 61, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 56.3713493347168, 56.4, 56.3, 541, 8935.463796251668, 8935.4647317, 8935.4628657, 60, 89.59106327086111, 89.5910788616667, 89.5910477616667, 60, 3800.431483406667, 3800.5400474, 3800.3231831, 60, 38.00719139011111, 38.00900079, 38.005386385, 60, , , , , , , , , 320.324462890625, 321.38, 318.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 184625.74055091784, 184657.31, 184557.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.7802848815918, 55.82, 55.75, 600, 55.7802848815918, 55.82, 55.75, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.01, 600, 6.203005008347242, 6.6, 5.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.46212566611, 8935.463062, 8935.461194, 599, 89.59103542776856, 89.5910510333333, 89.5910199, 599, 3800.3443304023413, 3800.461376, 3800.226696, 599, 38.00573884003899, 38.0076896, 38.0037782666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6033361134278221, 1.7, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.00011666666666666642, 0.03, -0.04, 600, 0.10981666666666619, 0.11, 0.1, 600, 0.00038333333333333345, 0.04, -0.03, 600, 0.07833333333333327, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19181969949916672, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.406672226855741, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0014166666666666676, 0.04, -0.04, 600, 0.1462491803278689, 0.1576, 0.1376, 61, , , , , , , , , , , , , , , , , 0.27085245901639343, 0.292, 0.2549, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572982931034482, 2.57384, 2.57233, 58, 31.7978827586207, 31.8011, 31.7954, 58, 1439.5730862068967, 1439.625, 1439.534, 58, -1.1256551724137929, -1.1149, -1.1338, 58
2018-08-19 18:48:00, 4262.959999999999, 4281.24, 4240.32, 4, 4270.9625, 4289.24, 4248.33, 4, 8.0025, 8.01, 8.0, 4, 10.99194999999999, 11.001, 10.987, 120, 1490.441366666667, 1490.589, 1490.38, 120, 1006.5243333333336, 1006.54, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.18639999999999998, 0.23, 0.17, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.27333333333331, 104.9, 103.9, 30, 754.0, 787.0, 721.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2672721222060355, -1.25787516415119, -1.28606928083383, 12, -0.6266666666666669, -0.62, -0.64, 60, -1.2910000000000001, -1.29, -1.32, 60, 0.49627285440613056, 0.500142, 0.492145, 522, 5.137643678160927, 5.158, 5.137, 522, -17.88565134099615, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3877692939517, 1009.40615484188, 1009.30587019011, 12, 1009.0, 1009.0, 1009.0, 60, 96.63333333333337, 96.7, 96.5, 12, -0.6034999999999996, -0.55, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.63333333333328, 96.7, 96.5, 30, , , , , 43.922584533691406, 53.7, 36.3, 600, 223.92259216308594, 233.7, 216.3, 600, 2.882999999999995, 3.4, 2.5, 600, 52.580753326416016, 82.3, 36.3, 288, 232.58074951171875, 262.3, 216.3, 288, 59.353904724121094, 59.5160179138184, 59.1882972717285, 12, 92.30000305175781, 92.3, 92.3, 12, 81.13337707519531, 82.3, 79.5, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 110.00959014892578, 140.122107374058, 93.4400115241958, 288, 290.00958251953125, 320.122107374058, 273.440011524196, 288, 116.90748596191406, 117.077705383301, 116.747673034668, 12, 150.12164306640625, 150.121649429216, 150.121649429216, 12, 138.91845703125, 140.12210737405798, 137.23321711253197, 12, 91.24439239501953, 91.24439168137599, 91.24439168137599, 12, 91.24439239501953, 91.24439168137599, 91.24439168137599, 12, 64.83382415771484, 82.9, 24.9, 600, 244.83383178710938, 262.9, 204.9, 600, 2.5098333333333342, 3.9, 0.7, 600, 3.046180555555554, 3.9, 2.5, 288, 3.1595461732043817, 3.16704742125303, 3.15252770083102, 12, 3.0417140151515136, 3.72, 2.55, 288, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.002310896395108, 3.87680583097143, 2.44946115539419, 288, 3.122302665458071, 3.130744235082, 3.11491090405622, 12, 2.9981179114582734, 3.69459738575157, 2.50009012449573, 288, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 3.8818443407104213, 3.88230238705033, 3.87680583097143, 12, 2.06094477945814, 2.06094477945814, 2.06094477945814, 12, , , , , 2.417, 2.417, 2.417, 1, 321.4132995605469, 323.699, 319.128, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 56.317623138427734, 56.4, 56.3, 539, 8935.465707691666, 8935.4666557, 8935.4647643, 60, 89.59109512819441, 89.5911109283333, 89.591079405, 60, 3800.2127588616668, 3800.3195829, 3800.1058486, 60, 38.00354598102776, 38.0053263816667, 38.0017641433333, 60, , , , , , , , , 320.90325927734375, 322.22, 320.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 184725.6266666663, 184757.31, 184657.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.775516510009766, 55.81, 55.74, 600, 55.77552795410156, 55.81, 55.74, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, -0.01, 599, 5.916066666666695, 6.1, 5.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.464014850002, 8935.464953, 8935.463065, 600, 89.59106691416667, 89.59108255, 89.5910510833333, 600, 3800.1120022950013, 3800.22631, 3800.001372, 600, 38.001866704916615, 38.0037718333333, 38.0000228666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.00033388981636060046, 0.04, -0.04, 599, 0.10993322203672742, 0.11, 0.1, 599, -0.0009015025041736225, 0.04, -0.04, 599, 0.010333333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.18000000000000094, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.677796327212014e-05, 0.04, -0.04, 599, 0.14620166666666667, 0.1587, 0.1325, 60, , , , , , , , , , , , , , , , , 0.27077166666666663, 0.2939, 0.2453, 60, 0.11083333333333333, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572986379310345, 2.5739, 2.57203, 58, 31.797889655172405, 31.8004, 31.7956, 58, 1439.5732586206898, 1439.63, 1439.517, 58, -1.1256362068965515, -1.1135, -1.138, 58
2018-08-19 18:49:00, 4308.4400000000005, 4481.5, 4259.71, 5, 4316.447999999999, 4489.51, 4267.72, 5, 8.008, 8.01, 8.0, 5, 11.011591666666673, 11.024, 10.999, 120, 1490.7567749999996, 1490.98, 1490.517, 120, 1006.4956666666665, 1006.52, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.2415000000000002, 0.25, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.14739999999999986, 0.18, 0.12, 50, 0.8000000000000004, 0.8, 0.8, 30, 105.5766666666667, 106.0, 104.5, 30, 721.5, 787.0, 656.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1328.0, 1574.0, 1082.0, 2, 6.0, 8.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2250650011391861, -1.201642064493, -1.25787516415119, 12, -0.635666666666667, -0.62, -0.64, 60, -1.3049999999999993, -1.29, -1.32, 60, 0.48857977394636026, 0.492397, 0.486259, 522, 5.138045977011498, 5.158, 5.137, 522, -17.85988505747125, -17.53, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3643697608685, 1009.38609823451, 1009.32592720214, 12, 1009.0, 1009.0, 1009.0, 60, 96.93333333333334, 97.1, 96.7, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.92999999999998, 97.1, 96.7, 30, , , , , 39.977561950683594, 46.5, 30.8, 600, 219.97755432128906, 226.5, 210.8, 600, 2.9821666666666737, 3.5, 2.6, 600, 50.5739631652832, 81.2, 30.8, 288, 230.57395935058594, 261.2, 210.8, 288, 58.474430084228516, 59.0765914916992, 57.9418716430664, 11, 89.79988098144531, 92.3, 88.89999999999998, 12, 82.30000305175781, 82.3, 82.3, 12, 31.066560745239258, 34.0, 30.8, 12, 31.066560745239258, 34.0, 30.8, 12, 107.92339324951172, 138.781577825138, 87.773290504046, 288, 287.92340087890625, 318.781577825138, 267.773290504046, 288, 115.99089813232422, 116.584671020508, 115.466697692871, 11, 147.5669403076172, 150.121649429216, 146.751792022489, 12, 140.12210083007812, 140.122107374058, 140.12210737405798, 12, 88.06241607666016, 91.24439168137599, 87.773290504046, 12, 88.06241607666016, 91.24439168137599, 87.773290504046, 12, 64.37816619873047, 81.5, 14.6, 601, 244.378173828125, 261.5, 194.6, 601, 2.3928452579034927, 3.9, 0.9, 601, 3.0704861111111104, 3.9, 2.6, 288, 3.138799400721648, 3.14968858131487, 3.13346020761246, 11, 3.0753224284366167, 3.77, 2.61, 289, 4.25, 4.25, 4.25, 11, 4.5, 4.5, 4.5, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.025354660751402, 3.8836877375994, 2.54089685412047, 288, 3.1004457214599257, 3.1100558048692, 3.09589013911009, 11, 3.030131450173129, 3.75293371412169, 2.55683819458898, 289, 4.234935574356711, 4.23493557435671, 4.23493557435671, 11, 4.479289126569781, 4.47928912656978, 4.47928912656978, 11, 3.88055959822305, 3.8836877375994, 3.87680583097143, 11, 2.06094477945814, 2.06094477945814, 2.06094477945814, 11, , , , , , , , , 321.1751403808594, 324.35, 316.943, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 56.300926208496094, 56.4, 56.3, 540, 8935.467634594997, 8935.468575, 8935.4666872, 60, 89.59112724324997, 89.5911429166667, 89.5911114533333, 60, 3779.328529655001, 3800.1022481, 3759.8892492, 60, 37.99991993869443, 38.001704135, 37.9981541533333, 60, , , , , , , , , 320.5892028808594, 321.64, 319.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 184825.68392678816, 184857.42, 184757.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.75056457519531, 55.77, 55.72, 601, 55.7505989074707, 55.77, 55.72, 602, 0.0, 0.0, 0.0, 602, 0.005980066445182669, 0.01, -0.01, 602, 5.440848585690503, 5.72, 5.0, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8935.465916123127, 8935.466868, 8935.464956, 601, 89.59109860205211, 89.5911144666667, 89.5910826, 601, 3760.089768342762, 3800.001004, 3759.782589, 601, 37.99816835202439, 38.0000167333333, 37.9963764833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6154742096505694, 1.7, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 602, -0.0007308970099667778, 0.03, -0.04, 602, 0.10983388704318893, 0.11, 0.1, 602, -8.305647840531558e-05, 0.03, -0.04, 602, -0.051747088186356066, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.13128119800332802, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4309484193011626, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0008305647840531564, 0.04, -0.04, 602, 0.1446433333333333, 0.1572, 0.1363, 60, , , , , , , , , , , , , , , , , 0.267885, 0.2912, 0.2524, 60, 0.034000000000000016, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728942105263166, 2.57366, 2.5721, 57, 31.797705263157894, 31.8015, 31.7951, 57, 1439.568192982456, 1439.614, 1439.522, 57, -1.1266263157894736, -1.1169, -1.1365, 57
2018-08-19 18:50:00, 4267.5, 4270.84, 4263.44, 3, 4275.5, 4278.84, 4271.43, 3, 8.0, 8.01, 7.99, 3, 11.026975000000004, 11.035, 11.018, 120, 1490.8874250000003, 1490.932, 1490.84, 120, 1006.501833333332, 1006.54, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.22249999999999995, 0.24, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.14680000000000015, 0.17, 0.12, 50, 0.8000000000000004, 0.8, 0.8, 29, 106.49655172413789, 106.9, 106.0, 29, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2191961095296664, -1.201642064493, -1.22973282617414, 12, -0.638666666666667, -0.62, -0.64, 60, -1.3114999999999994, -1.29, -1.32, 60, 0.4874026443594642, 0.489524, 0.482532, 523, 5.138284894837479, 5.158, 5.137, 523, -17.850554493307822, -15.46, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.365205708788, 1009.3961268516, 1009.24569959989, 12, 1009.0, 1009.0, 1009.0, 60, 96.97499999999998, 97.1, 96.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.97333333333337, 97.1, 96.9, 30, , , , , 43.55171203613281, 51.9, 34.0, 600, 223.53927612304688, 231.9, 214.0, 599, 2.685000000000004, 3.0, 2.4, 600, 51.57410430908203, 84.0, 34.2, 288, 231.57411193847656, 264.0, 214.2, 288, 57.10317611694336, 57.7985534667969, 56.6098327636719, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 82.8272705078125, 84.0, 81.19999999999999, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.80000114440918, 30.80000000000001, 30.8, 11, 109.09041595458984, 141.867165014299, 91.4117581658394, 288, 289.0904235839844, 321.867165014299, 271.411758165839, 288, 114.59749603271484, 115.327117919922, 114.113357543945, 12, 146.7517852783203, 146.751792022489, 146.751792022489, 11, 140.65248107910156, 141.867165014299, 138.781577825138, 11, 87.7732925415039, 87.773290504046, 87.773290504046, 11, 87.7732925415039, 87.773290504046, 87.773290504046, 11, 64.91056823730469, 84.9, 27.5, 599, 244.9105682373047, 264.9, 207.5, 599, 2.071786310517531, 3.4, 0.9, 599, 2.745486111111113, 3.4, 2.4, 288, 3.1158002995392047, 3.13016643550624, 3.10706126687435, 12, 2.746916035353536, 3.27, 2.4, 288, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.108333333333334, 2.2, 2.1, 12, 2.7005966722786376, 3.37141922255462, 2.34368238754248, 288, 3.077021550783859, 3.09157204956999, 3.06808895158975, 12, 2.701932107003016, 3.24408897442076, 2.35321086964568, 288, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 3.8836877375994003, 3.8836877375994, 3.8836877375994, 12, 2.0686109640868175, 2.15293899500227, 2.06094477945814, 12, , , , , , , , , 321.6468200683594, 324.884, 318.007, 59, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 56.30037307739258, 56.4, 56.3, 539, 8935.469553435001, 8935.4704951, 8935.4686072, 60, 89.59115922391665, 89.5911749183333, 89.5911434533333, 60, 3759.7786120650003, 3759.8856067, 3759.6713513, 60, 37.99631020108335, 37.998093445, 37.9945225216667, 60, , , , , , , , , 321.16107177734375, 322.35, 320.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 184925.75055091784, 184957.32, 184857.52, 599, 0.6100166944908277, 0.7, 0.6, 1198, 55.71691131591797, 55.76, 55.68, 599, 55.71691131591797, 55.76, 55.68, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.01, -0.01, 599, 5.710851419031739, 6.75, 4.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.46790952254, 8935.468863, 8935.466871, 599, 89.59113182537558, 89.5911477166667, 89.5911145166667, 599, 3759.670665691152, 3759.782232, 3759.560976, 599, 37.994511094852506, 37.9963705333333, 37.9926829333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7400667779632883, 2.1, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.000934891485809683, 0.04, -0.03, 599, 0.10991652754590939, 0.11, 0.1, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.0335559265442404, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.16110183639399028, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6400667779632427, 2.0, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490822, 0.05, -0.04, 599, 0.14621864406779655, 0.1564, 0.1382, 59, , , , , , , , , , , , , , , , , 0.27080338983050845, 0.2896, 0.2559, 59, 0.04383333333333333, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572945862068966, 2.57384, 2.57226, 58, 31.79748620689655, 31.8001, 31.7953, 58, 1439.5720517241377, 1439.626, 1439.53, 58, -1.125755172413793, -1.1143, -1.135, 58
2018-08-19 18:51:00, 4268.236666666667, 4270.86, 4258.52, 6, 4276.235, 4278.86, 4266.51, 6, 7.998333333333334, 8.0, 7.99, 6, 11.029500000000011, 11.039, 11.02, 120, 1490.7924750000006, 1490.91, 1490.703, 120, 1006.5036666666668, 1006.52, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.17159999999999992, 0.2, 0.15, 50, 0.8548387096774189, 0.9, 0.8, 31, 106.97096774193548, 107.2, 106.6, 31, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 3.0, 1.0, 2, 1230.0, 1673.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 1, 2.5, 5.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1782833803536297, -1.15960218772375, -1.21568101089986, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.3169999999999988, -1.29, -1.32, 60, 0.49286839272030686, 0.497224, 0.489031, 522, 5.1380459770115, 5.158, 5.137, 522, -17.87356321839079, -17.53, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3710558918924, 1009.38609857534, 1009.3158991686, 12, 1009.0, 1009.0, 1009.0, 60, 97.26666666666667, 97.4, 97.0, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.25333333333334, 97.4, 97.0, 30, , , , , 38.133060455322266, 51.0, 24.7, 600, 218.16433715820312, 231.0, 204.7, 600, 3.128380634390652, 4.1, 2.3, 599, 44.66946792602539, 76.0, 24.7, 289, 224.66946411132812, 256.0, 204.7, 289, 55.85910415649414, 56.6092147827148, 54.5668182373047, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 84.0, 84.0, 84.0, 12, 28.76752281188965, 30.80000000000001, 24.69999999999999, 12, 29.36786651611328, 32.400000000000006, 24.7, 12, 101.93077850341797, 133.730661659726, 81.5785869078536, 289, 281.9307861328125, 313.730661659726, 261.578586907854, 289, 113.34081268310547, 114.087448120117, 112.037231445312, 12, 146.7517852783203, 146.751792022489, 146.75179202248898, 12, 141.86715698242188, 141.86716501429902, 141.867165014299, 12, 85.70928192138672, 87.773290504046, 81.578586907854, 12, 86.345458984375, 89.52025380451403, 81.578586907854, 12, 64.1948013305664, 76.5, 18.8, 600, 244.19479370117188, 256.5, 198.8, 600, 2.4340000000000033, 3.8, 0.9, 600, 3.1899653979238765, 4.1, 2.3, 289, 3.1029954997754516, 3.11483535528597, 3.09255797853929, 12, 3.1693645800566204, 4.05454545454545, 2.45, 289, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 3.808333333333333, 4.1, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.139003407235304, 4.03801251181031, 2.24374243878232, 289, 3.062401497654003, 3.07437398237568, 3.05103181355283, 12, 3.1186639862209207, 3.99136476789293, 2.40681750752461, 289, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 3.776122066089274, 4.03801251181031, 3.3778828075729, 12, 2.15293899500227, 2.15293899500227, 2.15293899500227, 12, , , , , , , , , 321.4793701171875, 324.949, 318.605, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 56.30018615722656, 56.4, 56.3, 540, 8935.47145308, 8935.4723813, 8935.4705259, 60, 89.59119088466669, 89.591206355, 89.5911754316667, 60, 3759.560666503333, 3759.6677597, 3759.454239, 60, 37.992677775055554, 37.9944626616667, 37.9909039833333, 60, , , , , , , , , 321.033203125, 322.33, 320.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 185025.68955074842, 185057.42, 184957.42, 601, 0.6840000000000102, 0.8, 0.6, 1200, 55.72159957885742, 55.75, 55.7, 600, 55.72159957885742, 55.75, 55.7, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, -0.0, -0.01, 600, 5.350083333333332, 5.84, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.469864778703, 8935.470926, 8935.468866, 601, 89.59116438350006, 89.59118205, 89.5911477666667, 600, 3759.448333685524, 3759.560609, 3759.320254, 601, 37.99080911919444, 37.9926768166667, 37.9886769666667, 600, , , , , 11.996666666666666, 12.0, 11.0, 600, 1.9846666666666575, 2.9, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.10904999999999947, 0.11, 0.1, 600, -0.00043333333333333353, 0.03, -0.04, 600, -0.03716666666666665, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.13799999999999982, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8476666666666737, 2.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.14545500000000006, 0.153, 0.137, 60, , , , , , , , , , , , , , , , , 0.26938166666666674, 0.2834, 0.2538, 60, 0.03433333333333335, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728920689655186, 2.57365, 2.5722, 58, 31.797900000000002, 31.8006, 31.7952, 58, 1439.5674655172413, 1439.614, 1439.527, 58, -1.1268448275862069, -1.117, -1.1351, 58
2018-08-19 18:52:00, 4292.6225, 4363.98, 4267.54, 4, 4300.615000000001, 4371.97, 4275.53, 4, 7.9925, 8.0, 7.99, 4, 11.038383333333321, 11.042, 11.034, 120, 1490.754508333333, 1490.851, 1490.701, 120, 1006.5110000000002, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.2070000000000003, 0.21, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.14859999999999984, 0.18, 0.14, 50, 0.8034482758620693, 0.9, 0.8, 29, 106.48275862068967, 107.2, 105.6, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2438373260591618, -1.17360267790548, -1.28606928083383, 12, -0.6400000000000003, -0.62, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5015058096153848, 0.505945, 0.496929, 520, 5.137605769230775, 5.158, 5.137, 520, -17.880519230769213, -17.53, -18.36, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3769060757116, 1009.38609887499, 1009.37607025845, 12, 1009.0, 1009.0, 1009.0, 60, 96.80000000000001, 97.3, 96.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.80999999999999, 97.4, 96.5, 30, , , , , 41.723663330078125, 54.1, 32.6, 600, 221.70782470703125, 234.1, 212.2, 601, 3.4539101497504237, 4.3, 2.3, 601, 47.4354248046875, 76.8, 32.0, 289, 227.4354248046875, 256.8, 212.0, 289, 53.2655029296875, 54.3161392211914, 52.439811706543, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 81.5015869140625, 84.0, 76.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.7, 24.7, 12, 104.61213684082031, 134.202083893201, 88.8563238469747, 289, 284.61212158203125, 314.202083893201, 268.856323846975, 289, 110.6668930053711, 111.78101348877, 109.843284606934, 12, 146.7517852783203, 146.75179202248898, 146.75179202248898, 12, 139.4002685546875, 141.86716501429902, 134.461906954886, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 60.421993255615234, 358.3, 3.1, 601, 240.4219970703125, 278.8, 166.0, 601, 2.452745424292847, 4.1, 0.5, 601, 3.6179930795847755, 4.3, 2.9, 289, 3.1585309476198375, 3.17335412335412, 3.12785862785863, 12, 3.625252525252522, 4.26, 2.92, 288, 4.259166666666665, 4.26, 4.25, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 2.291666666666667, 2.3, 2.2, 12, 3.5689471491911835, 4.24259135127043, 2.84837228632434, 289, 3.1154744932704648, 3.12952409879727, 3.08732075558113, 12, 3.57567971672874, 4.19966948855187, 2.87032235613149, 288, 4.234935574356711, 4.23493557435671, 4.23493557435671, 12, 4.479289126569781, 4.47928912656978, 4.47928912656978, 12, 4.233822698767399, 4.24259135127043, 4.13736752123406, 12, 2.24374243878232, 2.24374243878232, 2.24374243878232, 12, , , , , , , , , 321.7536926269531, 323.925, 320.033, 61, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.473356511668, 8935.4742954, 8935.4724126, 60, 89.59122260852777, 89.5912382566667, 89.5912068766667, 60, 3759.3444548883335, 3759.4506439, 3759.2384288, 60, 37.989074248138905, 37.990844065, 37.9873071466667, 60, , , , , , , , , 321.20269775390625, 322.75, 319.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 185125.75055091784, 185157.32, 185057.52, 599, 0.6293823038397472, 0.8, 0.6, 1198, 55.76342010498047, 55.79, 55.73, 599, 55.76342010498047, 55.79, 55.73, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, -0.0, -0.01, 599, 4.926449999999991, 5.75, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.471773662774, 8935.472709, 8935.470929, 599, 89.59119620416662, 89.5912118166667, 89.5911821, 600, 3759.229304834723, 3759.31989, 3759.136808, 599, 37.98715760694445, 37.9886709, 37.9856134666667, 600, , , , , 11.903333333333334, 12.0, 11.0, 600, 1.7020033388981852, 2.1, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.00018363939899833026, 0.04, -0.04, 599, 0.10744574290484132, 0.11, 0.1, 599, 0.0012520868113522544, 0.05, -0.04, 599, 0.017696160267111877, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.13233333333333322, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.537061769616049, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.14574262295081966, 0.1532, 0.1363, 61, , , , , , , , , , , , , , , , , 0.26991639344262297, 0.2837, 0.2525, 61, 0.11049999999999992, 0.22, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728241379310357, 2.57374, 2.5722, 58, 31.797744827586207, 31.8001, 31.7952, 58, 1439.5639137931034, 1439.619, 1439.526, 58, -1.1275603448275862, -1.116, -1.1355, 58
2018-08-19 18:53:00, 4298.313333333333, 4358.16, 4268.25, 3, 4306.313333333333, 4366.16, 4276.25, 3, 8.0, 8.0, 8.0, 3, 11.042266666666652, 11.045, 11.04, 120, 1490.729383333334, 1490.814, 1490.682, 120, 1006.5136666666666, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.22050000000000006, 0.24, 0.21, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1685999999999999, 0.2, 0.14, 50, 0.883333333333333, 0.9, 0.8, 30, 105.56, 106.1, 105.2, 30, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2672807668158268, -1.24379753550352, -1.30018581977532, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5083514789272032, 0.511458, 0.50525, 522, 5.138005747126442, 5.158, 5.137, 522, -17.89208812260534, -16.29, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3802491426133, 1009.38609915772, 1009.37607049963, 12, 1009.0, 1009.0, 1009.0, 60, 96.63333333333333, 96.8, 96.4, 12, -0.6134999999999997, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.62666666666665, 96.8, 96.4, 30, , , , , 46.7407341003418, 57.2, 38.0, 600, 226.74073791503906, 237.2, 218.0, 600, 2.878500000000001, 3.4, 2.4, 600, 63.73101806640625, 86.9, 40.0, 289, 243.73101806640625, 266.9, 220.0, 289, 51.91735076904297, 52.490119934082, 51.5794677734375, 12, 87.41692352294922, 88.89999999999998, 84.0, 12, 82.45915222167969, 86.89999999999998, 76.8, 12, 24.700000762939453, 24.7, 24.69999999999999, 12, 26.957292556762695, 32.0, 24.7, 12, 121.2239990234375, 144.664185532111, 97.3009581985918, 289, 301.2239990234375, 324.664185532111, 277.300958198592, 289, 109.26639556884766, 109.874038696289, 108.948532104492, 12, 145.2490692138672, 146.75179202248898, 141.86716501429902, 12, 140.13990783691406, 144.664185532111, 134.202083893201, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 84.31905364990234, 88.85632384697499, 81.578586907854, 12, 71.5219955444336, 87.4, 43.5, 599, 251.52198791503906, 267.4, 223.5, 599, 2.817362270450753, 4.0, 0.6, 599, 3.164705882352941, 4.0, 2.7, 289, 3.149642835478599, 3.17250692520775, 3.13006581226186, 12, 3.167574709027995, 3.66, 2.71, 289, 4.259999999999999, 4.26, 4.26, 12, 4.349999999999999, 4.5, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.133314540899438, 3.97599942793425, 2.64476055715601, 289, 3.1035936247124707, 3.12766879644048, 3.08470656805202, 12, 3.13614789463533, 3.63885698776296, 2.65827465230611, 289, 4.20848601000308, 4.23493557435671, 4.19966948855187, 12, 4.318377937435882, 4.47928912656978, 4.27523351549099, 12, 4.242591351270429, 4.24259135127043, 4.24259135127043, 12, 2.24374243878232, 2.24374243878232, 2.24374243878232, 12, 2.194, 2.194, 2.194, 1, , , , , 322.0033264160156, 325.642, 319.903, 59, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.475276163334, 8935.4762242, 8935.4743279, 60, 89.59125460272227, 89.5912704033333, 89.5912387983333, 60, 3759.1286880366665, 3759.2347839, 3759.0231218, 60, 37.98547813394445, 37.9872463983333, 37.9837186966667, 60, , , , , , , , , 321.5234680175781, 324.32, 320.35, 602, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 185225.6928286193, 185257.43, 185157.42, 601, 0.6664451827242619, 0.8, 0.6, 1204, 55.75617980957031, 55.81, 55.72, 602, 55.75613784790039, 55.81, 55.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.627088186356087, 5.75, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.473585955073, 8935.474518, 8935.472708, 601, 89.59122643258455, 89.5912419666667, 89.5912118, 601, 3759.0246778169667, 3759.136439, 3758.91638, 601, 37.98374463028288, 37.9856073166667, 37.9819396666667, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.674086378737545, 2.0, 1.5, 1204, 0.6800000000000057, 0.68, 0.68, 601, -0.00013311148086522442, 0.04, -0.04, 601, 0.10522462562396043, 0.11, 0.1, 601, 0.0005490848585690517, 0.04, -0.03, 601, 0.03222591362126245, 2.5, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.12013311148086522, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5277408637873908, 1.8, 1.4, 1204, 0.0, 0.0, 0.0, 601, 0.00036605657237936777, 0.04, -0.03, 601, 0.1454762711864407, 0.1548, 0.1356, 59, , , , , , , , , , , , , , , , , 0.2694118644067796, 0.2867, 0.2512, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725919298245614, 2.57381, 2.57198, 57, 31.797924561403512, 31.8016, 31.7959, 57, 1439.5491228070173, 1439.616, 1439.513, 57, -1.1306964912280704, -1.1162, -1.1386, 57
2018-08-19 18:54:00, 4312.174, 4481.05, 4268.17, 5, 4320.160000000001, 4489.03, 4276.17, 5, 7.986, 8.0, 7.98, 5, 11.044808333333348, 11.047, 11.041, 120, 1490.8067083333337, 1490.824, 1490.79, 120, 1006.4783333333337, 1006.52, 1006.24, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2050000000000001, 0.21, 0.2, 50, 0.8482758620689658, 0.9, 0.8, 29, 106.56206896551724, 107.0, 106.0, 29, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2121970100215236, -1.17360267790548, -1.25787516415119, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5142686596558318, 0.518023, 0.507164, 523, 5.137722753346084, 5.158, 5.137, 523, -17.90189292543019, -16.29, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.33762836506, 1009.38609944209, 1009.10530190844, 12, 1009.0, 1009.0, 1009.0, 60, 97.02500000000002, 97.3, 96.7, 12, -0.6094999999999996, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.01999999999997, 97.3, 96.7, 30, , , , , 46.372154235839844, 52.4, 39.5, 601, 226.37216186523438, 232.4, 219.5, 601, 2.75890183028286, 3.3, 2.2, 601, 57.52951431274414, 82.3, 39.5, 289, 237.52951049804688, 262.3, 219.5, 289, 51.69759750366211, 52.2450294494629, 51.4534072875977, 11, 86.9000015258789, 86.89999999999998, 86.89999999999998, 11, 86.9000015258789, 86.89999999999998, 86.89999999999998, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 37.373252868652344, 39.5, 33.0, 11, 115.05952453613281, 139.996955039964, 96.8910178256638, 289, 295.0312805175781, 319.996955039964, 276.891017825664, 288, 109.1182632446289, 109.664726257324, 108.875434875488, 11, 144.6641845703125, 144.664185532111, 144.664185532111, 11, 144.6641845703125, 144.664185532111, 144.664185532111, 11, 81.5785903930664, 81.578586907854, 81.578586907854, 11, 94.86518859863281, 96.891017825664, 89.86455794079802, 11, 66.8119888305664, 82.3, 19.8, 600, 246.81199645996094, 262.3, 199.8, 600, 2.3566666666666665, 3.8, 0.8, 600, 2.944290657439442, 3.8, 2.2, 289, 3.123654530199158, 3.13220221606648, 3.11295462417733, 11, 2.952507077697386, 3.58, 2.34, 289, 4.259999999999999, 4.26, 4.26, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.2, 4.0, 11, 2.218181818181818, 2.3, 2.2, 11, 2.9054418096552603, 3.77870112025636, 2.15221605572195, 289, 3.0788305470314015, 3.0888039863288, 3.06757727792197, 11, 2.9138084456417936, 3.56397417610403, 2.29113409755318, 289, 4.19966948855187, 4.19966948855187, 4.19966948855187, 11, 4.2752335154909895, 4.27523351549099, 4.27523351549099, 11, 4.072514114877112, 4.14100250897737, 3.97599942793425, 11, 2.168857216278381, 2.24374243878232, 2.15221605572195, 11, , , , , , , , , 321.7975158691406, 325.367, 319.209, 61, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.477202949998, 8935.4781651, 8935.4762558, 60, 89.59128671583333, 89.5913027516667, 89.59127093, 60, 3758.913419253331, 3759.0195479, 3758.8057109, 60, 37.981890320888894, 37.9836591316667, 37.9800951816667, 60, , , , , , , , , 321.3255920410156, 322.57, 319.97, 598, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 185325.76055091852, 185357.33, 185257.53, 599, 0.6167224080267704, 0.7, 0.6, 1196, 55.742557525634766, 55.78, 55.69, 598, 55.74262237548828, 55.78, 55.69, 599, 0.0, 0.0, 0.0, 599, -0.012570951585976507, 0.0, -0.02, 599, 4.550667779632735, 4.93, 3.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.475510298835, 8935.476463, 8935.474522, 599, 89.59125850498066, 89.5912743833333, 89.5912420333333, 599, 3758.798860701169, 3758.916018, 3758.681799, 599, 37.97998101168609, 37.9819336333333, 37.9780299833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5535117056856143, 1.7, 1.5, 1196, 0.6800000000000057, 0.68, 0.68, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.10611018363939922, 0.11, 0.1, 599, 6.677796327212025e-05, 0.03, -0.04, 599, 0.016889632107023357, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.1285953177257524, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.436789297658866, 1.5, 1.4, 1196, 0.0, -0.0, -0.0, 599, 0.00025041736227045025, 0.04, -0.04, 599, 0.14723934426229507, 0.1592, 0.1346, 61, , , , , , , , , , , , , , , , , 0.27269508196721315, 0.2948, 0.2493, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724186206896555, 2.5731, 2.57196, 58, 31.797905172413795, 31.8004, 31.7954, 58, 1439.5387758620689, 1439.586, 1439.512, 58, -1.1328844827586209, -1.1224, -1.1387, 58
2018-08-19 18:55:00, 4279.278333333333, 4349.08, 4258.33, 6, 4287.278333333333, 4357.09, 4266.33, 6, 8.0, 8.01, 7.99, 6, 11.044200000000014, 11.046, 11.042, 120, 1490.794283333333, 1490.823, 1490.758, 120, 1006.4928333333334, 1006.52, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.23150000000000032, 0.24, 0.23, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.2479999999999999, 0.28, 0.21, 50, 0.9586206896551726, 1.0, 0.9, 29, 105.70344827586207, 106.2, 105.4, 29, 672.0, 688.0, 656.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 1082.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1377.5, 1673.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1876277227699283, -1.17360267790548, -1.22973282617414, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5223898199233715, 0.528253, 0.517421, 522, 5.137965517241384, 5.158, 5.137, 522, -17.916973180076607, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3576855623782, 1009.37607115213, 1009.22564404333, 12, 1009.0, 1009.0, 1009.0, 60, 97.2, 97.3, 96.9, 12, -0.618, -0.58, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.20689655172413, 97.3, 96.9, 29, , , , , 47.17226028442383, 53.7, 37.6, 600, 227.17225646972656, 233.7, 217.6, 600, 3.1223333333333323, 4.0, 2.5, 600, 55.13282012939453, 84.3, 37.6, 286, 235.1328125, 264.3, 217.6, 286, 52.331825256347656, 52.4816474914551, 52.2270622253418, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 86.25008392333984, 86.89999999999998, 84.3, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 39.18336486816406, 39.5, 37.6, 12, 112.55274963378906, 142.017873376534, 94.6673857504589, 286, 292.58978271484375, 322.017873376534, 274.667385750459, 287, 109.74520111083984, 109.873817443848, 109.6484375, 12, 144.6641845703125, 144.664185532111, 144.664185532111, 12, 144.00270080566406, 144.664185532111, 142.017873376534, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 96.52046203613281, 96.891017825664, 94.667385750459, 12, 67.91032409667969, 92.0, 21.8, 601, 247.9103240966797, 272.0, 201.8, 601, 2.646256239600663, 4.2, 0.4, 601, 3.2143356643356666, 4.2, 2.6, 286, 3.095030935124306, 3.10789473684209, 3.08412478336221, 12, 3.203921444409249, 3.94545454545454, 2.62727272727273, 287, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.016666666666667, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1724561868116328, 4.1706317691776, 2.55214617000211, 286, 3.0504652922540916, 3.06319754408422, 3.03995668971184, 12, 3.16216214159673, 3.90637287143193, 2.58001929928089, 287, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.2561922530289955, 4.27523351549099, 4.24259135127043, 12, 3.994185885523843, 4.1706317691776, 3.97599942793425, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.0722961425781, 324.409, 319.611, 59, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.479160866667, 8935.4801306, 8935.4781978, 60, 89.59131934777778, 89.59133551, 89.5913032966667, 60, 3758.69618893, 3758.8020137, 3758.590759, 60, 37.9782698155, 37.9800335616667, 37.97651265, 60, , , , , , , , , 321.6025390625, 323.03, 320.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 185425.64666666702, 185457.33, 185357.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.756507873535156, 55.79, 55.72, 601, 55.75654983520508, 55.79, 55.72, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.0, 600, 4.075099999999995, 4.44, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.477437411664, 8935.478418, 8935.476466, 600, 89.59129062352781, 89.5913069666667, 89.5912744333333, 600, 3758.5755526666653, 3758.681537, 3758.46943, 600, 37.9762592111111, 37.9780256166667, 37.9744905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083194675540785, 1.6, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0005333333333333336, 0.03, -0.04, 600, 0.1030166666666672, 0.11, 0.1, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.05424292845257906, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.1574043261231279, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.1478881355932203, 0.1588, 0.1375, 59, , , , , , , , , , , , , , , , , 0.2738796610169492, 0.294, 0.2546, 59, -0.005166666666666667, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572294482758621, 2.57274, 2.5717, 58, 31.79756724137931, 31.7993, 31.7956, 58, 1439.53224137931, 1439.557, 1439.497, 58, -1.1341655172413796, -1.1289, -1.1416, 58
2018-08-19 18:56:00, 4267.78, 4267.78, 4267.78, 2, 4275.795, 4275.8, 4275.79, 2, 8.015, 8.02, 8.01, 2, 11.046841666666682, 11.049, 11.045, 120, 1490.7610750000013, 1490.797, 1490.741, 120, 1006.4929999999999, 1006.5, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.23350000000000024, 0.24, 0.23, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.23160000000000025, 0.26, 0.23, 50, 1.0387096774193554, 1.1, 1.0, 31, 104.97096774193548, 105.7, 104.6, 31, 704.5, 721.0, 688.0, 4, 360.0, 360.0, 360.0, 4, 1361.0, 1410.0, 1312.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2896298557151173, -1.24379753550352, -1.34261366604989, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.5324482854406131, 0.536489, 0.524036, 522, 5.138367816091957, 5.158, 5.137, 522, -17.90687739463601, -15.46, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.35852151457, 1009.36604294267, 1009.28581516039, 12, 1009.0, 1009.0, 1009.0, 60, 96.47499999999998, 96.8, 96.1, 12, -0.6330000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.47999999999999, 96.8, 96.1, 30, , , , , 44.641021728515625, 48.0, 40.2, 600, 224.64102172851562, 228.0, 220.2, 600, 3.52533333333333, 3.8, 3.0, 600, 45.965084075927734, 74.9, 40.7, 289, 225.965087890625, 254.9, 220.7, 289, 52.08587646484375, 52.3106651306152, 51.8213157653809, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 84.30000305175781, 84.3, 84.3, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 103.15092468261719, 132.416608777951, 97.8452120303807, 289, 283.1509094238281, 312.416608777951, 277.845212030381, 289, 109.4882583618164, 109.72834777832, 109.17707824707, 12, 144.6641845703125, 144.664185532111, 144.664185532111, 12, 142.0178680419922, 142.017873376534, 142.017873376534, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 94.66738891601562, 94.667385750459, 94.667385750459, 12, 55.61983108520508, 360.0, 1.4, 599, 235.6198272705078, 323.5, 150.3, 599, 1.850417362270451, 3.9, 0.3, 599, 3.5449826989619346, 3.8, 3.1, 289, 3.139054594292866, 3.15747922437673, 3.1090027700831, 12, 3.548106322743006, 3.8, 3.21, 289, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.493237276418565, 3.77159609838944, 3.04796754825624, 289, 3.0949835275781172, 3.1125267268999, 3.06608867389343, 12, 3.496408915790357, 3.74588398733181, 3.15797702695899, 289, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.242591351270429, 4.24259135127043, 4.24259135127043, 12, 4.170631769177601, 4.1706317691776, 4.1706317691776, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.1426086425781, 324.102, 319.79, 61, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.481114850001, 8935.4820664, 8935.4801626, 60, 89.59135191416664, 89.5913677733333, 89.5913360433333, 60, 3758.482539039999, 3758.5871099, 3758.3785313, 60, 37.97470898400002, 37.9764518316667, 37.9729755216667, 60, , , , , , , , , 321.5985412597656, 323.34, 319.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 185525.69955074912, 185557.43, 185457.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.754051208496094, 55.79, 55.71, 600, 55.75400924682617, 55.79, 55.71, 601, 0.0, 0.0, 0.0, 601, 0.0125457570715473, 0.02, 0.01, 601, 3.5149084858568993, 3.91, 3.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.479380272878, 8935.480335, 8935.478421, 601, 89.59132300454799, 89.5913389166667, 89.5913070166667, 601, 3758.367772793678, 3758.469072, 3758.26558, 601, 37.97279621322797, 37.9744845333333, 37.971093, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.10435940099833646, 0.11, 0.1, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.04083333333333332, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.127953410981697, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.14655737704918034, 0.1552, 0.1367, 61, , , , , , , , , , , , , , , , , 0.27143114754098363, 0.2875, 0.2531, 61, -0.029833333333333344, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728464912280713, 2.57342, 2.57171, 57, 31.79744736842106, 31.7996, 31.7943, 57, 1439.5661754385972, 1439.599, 1439.498, 57, -1.1269894736842105, -1.1199, -1.1417, 57
2018-08-19 18:57:00, 4288.8724999999995, 4359.07, 4265.05, 4, 4296.865, 4367.07, 4273.04, 4, 7.9925, 8.0, 7.99, 4, 11.051208333333326, 11.054, 11.048, 120, 1490.8650000000007, 1490.906, 1490.79, 120, 1006.4736666666664, 1006.5, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.22220000000000018, 0.24, 0.21, 50, 0.9137931034482755, 1.0, 0.9, 29, 103.23103448275864, 104.7, 102.3, 29, 1246.0, 1738.0, 754.0, 4, 327.5, 393.0, 262.0, 4, 2033.5, 2296.0, 1771.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3014088701370634, -1.24379753550352, -1.3567824436999, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.5362197471264363, 0.53727, 0.534371, 522, 5.137965517241384, 5.158, 5.137, 522, -17.92584291187737, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.340136218429, 1009.3660431827, 1009.22564448846, 12, 1009.0, 1009.0, 1009.0, 60, 96.39166666666667, 96.8, 96.0, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.38333333333334, 96.9, 96.0, 30, , , , , 47.943660736083984, 54.2, 40.0, 600, 227.94366455078125, 234.2, 220.0, 600, 3.2549999999999972, 3.8, 2.9, 600, 56.97820281982422, 88.6, 40.2, 289, 236.9781951904297, 268.6, 220.2, 289, 51.848426818847656, 52.6211738586426, 51.3363609313965, 12, 87.4666519165039, 88.6, 86.89999999999998, 12, 85.86642456054688, 88.6, 84.3, 12, 24.700000762939453, 24.7, 24.69999999999999, 12, 38.074920654296875, 40.2, 37.6, 12, 114.32604217529297, 146.285479334792, 97.3696822362546, 289, 294.3260498046875, 326.285479334792, 277.369682236255, 289, 109.23164367675781, 109.996376037598, 108.733169555664, 12, 145.20460510253906, 146.285479334792, 144.664185532111, 12, 143.11094665527344, 146.285479334792, 136.642760228905, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 95.3824691772461, 97.84521203038099, 94.667385750459, 12, 62.78118133544922, 360.0, 1.1, 602, 242.7811737060547, 302.8, 127.60000000000002, 602, 2.269601328903654, 4.2, 0.2, 602, 3.4034602076124543, 4.2, 2.9, 289, 3.1686225320821446, 3.19179362880886, 3.15185185185185, 12, 3.39762503932054, 4.1, 3.0, 289, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3642549066253005, 4.18412580829324, 2.84977463585607, 289, 3.1246085373195203, 3.14965725414278, 3.10709230981958, 12, 3.3584320661666167, 4.0759888049912, 2.95371758393185, 289, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.242591351270429, 4.24259135127043, 4.24259135127043, 12, 4.175381336631793, 4.18412580829324, 4.1706317691776, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.0882568359375, 324.536, 320.226, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.483037655003, 8935.4839767, 8935.4820974, 60, 89.5913839609167, 89.5913996116667, 89.59136829, 60, 3758.269822433333, 3758.3750621, 3758.1644552, 60, 37.97116370722221, 37.9729177016667, 37.9694075866667, 60, , , , , , , , , 321.608154296875, 322.75, 320.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 185625.81558333358, 185657.44, 185557.53, 600, 0.6183486238532218, 0.7, 0.6, 1199, 55.783016204833984, 55.82, 55.75, 600, 55.783016204833984, 55.82, 55.75, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, 3.2872621035058436, 3.69, 2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.481282362272, 8935.48224, 8935.480338, 599, 89.59135470603776, 89.5913706666667, 89.5913389666667, 599, 3758.1624269131853, 3758.26522, 3758.051176, 599, 37.96937378188648, 37.971087, 37.9675196, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5583819849874934, 1.7, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.10370000000000044, 0.11, 0.1, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.00183333333333333, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11051752921536002, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.426688907422866, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.03, -0.04, 600, 0.1461833333333333, 0.1571, 0.1114, 60, , , , , , , , , , , , , , , , , 0.27074499999999996, 0.291, 0.2063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728896551724136, 2.57385, 2.57219, 58, 31.797508620689662, 31.8014, 31.7948, 58, 1439.5685862068958, 1439.626, 1439.526, 58, -1.126498275862069, -1.1146, -1.1353, 58
2018-08-19 18:58:00, 4270.2480000000005, 4278.74, 4266.83, 5, 4278.2480000000005, 4286.74, 4274.83, 5, 8.0, 8.0, 8.0, 5, 11.054266666666667, 11.058, 11.049, 120, 1490.8315416666665, 1490.864, 1490.806, 120, 1006.311166666667, 1006.49, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.23150000000000032, 0.24, 0.23, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.20459999999999995, 0.23, 0.18, 50, 0.9599999999999994, 1.0, 0.9, 30, 103.09333333333335, 103.9, 102.5, 30, 1738.0, 1738.0, 1738.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1377.5, 1673.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2484965422684136, -1.22973282617414, -1.2719657374563, 12, -0.6403333333333336, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5304690537428021, 0.535019, 0.525811, 521, 5.137886756238007, 5.158, 5.116, 521, -17.905642994241823, -17.53, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7333333333333, 1006.0, 1005.0, 60, 1009.16714526529, 1009.35601483572, 1008.83453413808, 12, 1008.7333333333333, 1009.0, 1008.0, 60, 96.7666666666667, 96.9, 96.6, 12, -0.6390000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.77333333333328, 96.9, 96.6, 30, , , , , 40.70998001098633, 45.4, 35.2, 599, 220.70997619628906, 225.4, 215.2, 599, 3.576794657762936, 4.0, 3.2, 599, 40.715187072753906, 45.4, 35.2, 289, 220.71519470214844, 225.4, 215.2, 289, 52.067813873291016, 52.5483589172363, 51.368034362793, 11, 88.5999984741211, 88.6, 88.6, 12, 88.5999984741211, 88.6, 88.6, 12, 24.700000762939453, 24.7, 24.7, 12, 37.49161148071289, 40.2, 35.2, 12, 97.82566833496094, 102.590517365997, 92.2097717606313, 289, 277.82568359375, 282.590517365997, 272.209771760631, 289, 109.41436767578125, 109.928665161133, 108.738494873047, 11, 146.2854766845703, 146.285479334792, 146.285479334792, 12, 146.2854766845703, 146.285479334792, 146.285479334792, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 94.54435729980469, 97.36968223625502, 92.2097717606313, 12, 59.93570327758789, 76.8, 25.9, 599, 239.93569946289062, 256.8, 205.9, 599, 2.1232053422370614, 3.5, 0.6, 599, 3.5768166089965385, 4.0, 3.2, 289, 3.2276914716420184, 3.24569055036345, 3.19923849082728, 11, 3.5800000000000014, 3.92, 3.26, 288, 4.259999999999999, 4.26, 4.26, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5194744988327913, 3.94254123321145, 3.1438580479953, 289, 3.1854276976761366, 3.202976072579, 3.15664362062103, 12, 3.522718770885407, 3.86108829129874, 3.20511820558928, 288, 4.19966948855187, 4.19966948855187, 4.19966948855187, 11, 4.242591351270429, 4.24259135127043, 4.24259135127043, 12, 4.184125808293239, 4.18412580829324, 4.18412580829324, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , 2.133, 2.133, 2.133, 1, 321.8875732421875, 325.717, 319.188, 60, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.484991413334, 8935.4859462, 8935.484009, 60, 89.59141652355557, 89.5914324366667, 89.59140015, 60, 3758.0524561433326, 3758.1607567, 3757.9455518, 60, 37.96754093572223, 37.969345945, 37.9657591966667, 60, , , , , , , , , 321.555908203125, 322.64, 320.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 185725.82330000037, 185757.44, 185657.54, 600, 0.6100000000000132, 0.7, 0.6, 1200, 55.75441360473633, 55.79, 55.72, 600, 55.75441360473633, 55.79, 55.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.393716666666657, 3.72, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.483240494998, 8935.48412, 8935.482241, 600, 89.59138734158338, 89.591402, 89.5913706833333, 600, 3757.9353538166624, 3758.050808, 3757.830819, 600, 37.965589230277764, 37.9675134666667, 37.9638469833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666389, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -1.6666666666666908e-05, 0.04, -0.04, 600, 0.10233333333333401, 0.11, 0.1, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.032166666666666656, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.16400000000000015, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4233333333333473, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.05, -0.04, 600, 0.14807333333333336, 0.166, 0.1372, 60, , , , , , , , , , , , , , , , , 0.27422833333333335, 0.3074, 0.2541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572802413793103, 2.57353, 2.57185, 58, 31.797089655172417, 31.8013, 31.795, 58, 1439.5645862068961, 1439.606, 1439.509, 58, -1.1272206896551726, -1.1187, -1.1387, 58
2018-08-19 18:59:00, 4288.620000000001, 4386.74, 4246.09, 5, 4296.620000000001, 4394.74, 4254.09, 5, 8.0, 8.0, 8.0, 5, 11.061216666666668, 11.069, 11.058, 120, 1490.949266666667, 1491.064, 1490.804, 120, 1006.4369999999984, 1006.45, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.18450000000000003, 0.23, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1974000000000001, 0.24, 0.18, 50, 0.9400000000000001, 1.0, 0.9, 30, 103.27666666666667, 103.8, 102.8, 30, 1377.5, 1443.0, 1312.0, 4, 787.0, 820.0, 754.0, 4, 2230.0, 2230.0, 2230.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2063463619451626, -1.17360267790548, -1.25787516415119, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.5206379865900381, 0.526088, 0.515565, 522, 5.138126436781615, 5.158, 5.137, 522, -17.90814176245209, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3058727510951, 1009.31590133739, 1009.25573030388, 12, 1009.0, 1009.0, 1009.0, 60, 97.06666666666665, 97.3, 96.7, 12, -0.6385000000000004, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.07333333333332, 97.3, 96.7, 30, , , , , 47.87808609008789, 57.4, 36.9, 600, 227.87808227539062, 237.4, 216.9, 600, 3.1351666666666773, 3.6, 2.7, 600, 57.455039978027344, 84.0, 36.9, 288, 237.4550323486328, 264.0, 216.9, 288, 51.45082092285156, 51.970516204834, 51.0424346923828, 12, 88.5999984741211, 88.6, 88.6, 11, 87.19126892089844, 88.6, 84.0, 11, 24.69999885559082, 24.7, 24.7, 11, 35.20000076293945, 35.2, 35.19999999999999, 11, 114.8481674194336, 141.741905820984, 93.9724981778189, 288, 294.8481750488281, 321.741905820984, 273.972498177819, 288, 108.78538513183594, 109.3369140625, 108.365905761719, 12, 146.2854766845703, 146.285479334792, 146.285479334792, 11, 144.75289916992188, 146.285479334792, 141.727910714238, 11, 81.5785903930664, 81.578586907854, 81.578586907854, 11, 92.20977020263672, 92.2097717606313, 92.2097717606313, 11, 67.97907257080078, 88.6, 18.5, 600, 247.97906494140625, 268.6, 198.5, 600, 2.5981666666666667, 4.3, 0.6, 600, 3.3170138888888863, 4.3, 2.8, 288, 3.2556051359170755, 3.26994459833796, 3.24717895465559, 12, 3.3236552374960677, 4.19, 2.89, 289, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.225, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2778444082628515, 4.28241326018333, 2.75056479201116, 288, 3.2118792251626034, 3.22660890941375, 3.20527920002096, 11, 3.284328457654417, 4.16884789976034, 2.84519144121694, 289, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.253382246769359, 4.28241326018333, 4.24259135127043, 11, 4.201603152412446, 4.28241326018333, 4.08228011418471, 11, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 11, , , , , , , , , 322.1298522949219, 325.796, 319.285, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.486927128333, 8935.4878729, 8935.4859813, 60, 89.59144878547224, 89.5914645483333, 89.5914330216667, 60, 3757.836522446666, 3757.9416284, 3757.7300085, 60, 37.96394204077777, 37.9656938066667, 37.9621668083333, 60, , , , , , , , , 321.87261962890625, 323.16, 320.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 185825.8233333337, 185857.44, 185757.54, 600, 0.6266666666666758, 0.7, 0.6, 1200, 55.716434478759766, 55.79, 55.63, 600, 55.716434478759766, 55.79, 55.63, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.0, -0.01, 600, 2.284433333333331, 2.81, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.485174518337, 8935.486098, 8935.484122, 600, 89.59141957530552, 89.5914349666667, 89.5914020333333, 600, 3757.7122069133343, 3757.830454, 3757.607727, 600, 37.96187011522223, 37.9638409, 37.9601287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6103333333333099, 1.8, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.10066666666666757, 0.11, 0.1, 600, -8.333333333333306e-05, 0.04, -0.04, 600, -0.04599999999999998, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.15366666666666756, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.45366666666667, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666674, 0.05, -0.05, 600, 0.1480066666666667, 0.163, 0.1376, 60, , , , , , , , , , , , , , , , , 0.2740933333333334, 0.3019, 0.2549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572981034482759, 2.57424, 2.57198, 58, 31.796620689655164, 31.7992, 31.7942, 58, 1439.5769482758624, 1439.65, 1439.518, 58, -1.1244982758620687, -1.1089, -1.137, 58
2018-08-19 19:00:00, 4267.9275, 4270.21, 4266.63, 4, 4275.92, 4278.2, 4274.63, 4, 7.9925, 8.0, 7.99, 4, 11.08051666666666, 11.089, 11.068, 120, 1490.9557416666669, 1491.065, 1490.8, 120, 1006.4474999999987, 1006.48, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.25879999999999986, 0.28, 0.24, 50, 0.9933333333333333, 1.0, 0.9, 30, 104.52666666666669, 105.0, 103.8, 30, 1180.5, 1246.0, 1115.0, 4, 475.0, 524.0, 426.0, 4, 1820.5, 1837.0, 1804.0, 2, 262.0, 295.0, 229.0, 2, 2230.0, 2230.0, 2230.0, 1, 459.0, 459.0, 459.0, 1, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2720100287513214, -1.21568101089986, -1.31431537984884, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5109110767754321, 0.516021, 0.506327, 521, 5.138047984644918, 5.158, 5.116, 521, -17.904856046065238, -17.53, -17.95, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3125586442385, 1009.34598682476, 1009.24570205094, 12, 1009.0, 1009.0, 1009.0, 60, 96.59999999999998, 97.0, 96.3, 12, -0.6320000000000001, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.60689655172418, 97.1, 96.3, 29, , , , , 47.276275634765625, 55.4, 37.8, 599, 227.27627563476562, 235.4, 217.8, 599, 3.1377295492487427, 3.6, 2.7, 599, 52.316062927246094, 85.1, 37.8, 288, 232.31605529785156, 265.1, 217.8, 288, 52.13774490356445, 52.3945274353027, 51.7850685119629, 12, 88.5999984741211, 88.6, 88.6, 12, 84.91667175292969, 85.1, 84.0, 12, 24.700000762939453, 24.7, 24.7, 12, 35.624977111816406, 36.9, 35.2, 12, 109.68460083007812, 142.781027314571, 94.853722378983, 288, 289.6846008300781, 322.781027314571, 274.853722378983, 288, 109.47347259521484, 109.729164123535, 109.113754272461, 12, 146.2854766845703, 146.285479334792, 146.285479334792, 12, 142.60784912109375, 142.78102731457102, 141.741905820984, 12, 81.5785903930664, 81.578586907854, 81.578586907854, 12, 92.65042877197266, 93.97249817781898, 92.2097717606313, 12, 62.92264938354492, 357.4, 0.0, 599, 242.9226531982422, 358.9, 0.8999999999999773, 599, 1.9345575959933226, 3.8, 0.0, 599, 3.2125000000000092, 3.8, 2.7, 288, 3.2918229134807113, 3.31382536382539, 3.27230502599654, 12, 3.205760732323233, 3.62727272727273, 2.83, 288, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.167416657845549, 3.78460979135007, 2.6508785743537, 288, 3.2490526650269675, 3.27159950551905, 3.22919999055555, 12, 3.160278519241555, 3.60656818902374, 2.78491585821727, 288, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.282413260183331, 4.28241326018333, 4.28241326018333, 12, 4.282413260183331, 4.28241326018333, 4.28241326018333, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.42303466796875, 325.352, 318.484, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 56.29999923706055, 56.3, 56.3, 538, 8935.488856663334, 8935.4898047, 8935.4879051, 60, 89.5914809443889, 89.591496745, 89.591465085, 60, 3757.61923567, 3757.7264882, 3757.5126079, 60, 37.96032059449999, 37.9621081366667, 37.958543465, 60, , , , , , , , , 322.1282043457031, 324.27, 320.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 185925.7705509186, 185957.34, 185857.54, 599, 0.6903171953255396, 0.8, 0.6, 1198, 55.73976516723633, 55.81, 55.68, 599, 55.73976516723633, 55.81, 55.68, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, -0.0, -0.01, 599, 2.1652086811352214, 3.46, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.487136851414, 8935.488221, 8935.48609, 599, 89.59145228085697, 89.59147035, 89.5914348333333, 599, 3757.4978318347266, 3757.60873, 3757.376758, 599, 37.9582971972454, 37.9601455, 37.9562793, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.728547579298849, 2.0, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.1002003338898173, 0.11, 0.1, 599, -0.0008013355592654431, 0.04, -0.04, 599, 0.012020033388981595, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.16293823038397362, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5833055091819848, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.03, 599, 0.14828833333333338, 0.1586, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2746166666666666, 0.2937, 0.2554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728212280701754, 2.5736, 2.57206, 57, 31.797101754385963, 31.8005, 31.7951, 57, 1439.5656491228067, 1439.614, 1439.52, 57, -1.1269929824561404, -1.1168, -1.1368, 57
2018-08-19 19:01:00, 4289.828333333333, 4366.36, 4256.35, 6, 4297.828333333333, 4374.36, 4264.35, 6, 8.0, 8.0, 8.0, 6, 11.097433333333354, 11.104, 11.088, 120, 1491.0214916666673, 1491.066, 1490.97, 120, 1006.438666666667, 1006.47, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.18499999999999991, 0.2, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.27899999999999986, 0.29, 0.26, 50, 0.8999999999999996, 0.9, 0.9, 30, 103.87000000000003, 104.4, 103.4, 30, 918.0, 918.0, 918.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1033.0, 1082.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2907996999244935, -1.24379753550352, -1.32845798669956, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.3164999999999991, -1.29, -1.32, 60, 0.5027323938814532, 0.506834, 0.498317, 523, 5.138726577437859, 5.158, 5.116, 523, -17.893766730401516, -17.53, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3075446465301, 1009.33595875, 1009.23567393674, 12, 1009.0, 1009.0, 1009.0, 60, 96.46666666666668, 96.8, 96.2, 12, -0.6375000000000004, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 31, 96.45806451612904, 96.8, 96.2, 31, , , , , 48.42691421508789, 58.6, 42.9, 601, 228.42691040039062, 238.6, 222.9, 601, 3.0234608985024938, 3.5, 2.7, 601, 58.65019989013672, 82.9, 42.9, 289, 238.65020751953125, 262.9, 222.9, 289, 52.72329330444336, 53.4782180786133, 52.1931991577148, 12, 88.5999984741211, 88.6, 88.6, 12, 85.0999984741211, 85.1, 85.1, 12, 26.882219314575195, 32.0, 24.7, 12, 37.72500228881836, 37.8, 36.9, 12, 116.11431884765625, 140.626012228167, 100.155400010871, 289, 296.11431884765625, 320.626012228167, 280.155400010871, 289, 110.0707778930664, 110.852439880371, 109.462455749512, 12, 146.2854766845703, 146.285479334792, 146.285479334792, 12, 142.78102111816406, 142.78102731457102, 142.781027314571, 12, 83.75880432128906, 88.85632384697499, 81.578586907854, 12, 94.78028869628906, 94.853722378983, 93.97249817781898, 12, 69.79113006591797, 87.1, 13.5, 601, 249.7911376953125, 267.1, 193.5, 601, 2.7006655574043257, 4.0, 0.7, 601, 3.1598615916954964, 4.0, 2.7, 289, 3.335442739406505, 3.34617514710975, 3.31905751905754, 12, 3.166120580808083, 3.93, 2.74, 288, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.225, 4.3, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1218916906284493, 3.98866713163651, 2.65627735735928, 289, 3.291902861784326, 3.30283401429068, 3.27497642487752, 12, 3.128543252505786, 3.9132411935696, 2.69640572496373, 288, 4.19966948855187, 4.19966948855187, 4.19966948855187, 12, 4.282413260183331, 4.28241326018333, 4.28241326018333, 12, 4.2089767280466255, 4.28241326018333, 3.98866713163651, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.63299560546875, 326.111, 319.938, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 56.29999923706055, 56.3, 56.3, 542, 8935.490762364998, 8935.4916963, 8935.4898374, 60, 89.59151270608336, 89.5915282716667, 89.59149729, 60, 3757.406288568335, 3757.5089248, 3757.302761, 60, 37.95677147613889, 37.95848208, 37.9550460166667, 60, , , , , , , , , 322.2099914550781, 323.73, 321.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 189852.32416666707, 190057.34, 185957.44, 600, 0.6840133222314866, 0.7, 0.6, 1201, 55.7004508972168, 55.75, 55.64, 600, 55.7004508972168, 55.75, 55.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1164891846921816, 1.49, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.489209895179, 8935.490184, 8935.488224, 601, 89.59148683158607, 89.5915030666667, 89.5914704, 601, 3757.2811157287824, 3757.37641, 3757.174973, 601, 37.95468526214642, 37.9562735, 37.9529162166667, 601, , , , , 11.995008319467553, 12.0, 11.0, 601, 1.5251457119067382, 1.9, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.10095000000000084, 0.11, 0.1, 600, 0.0012833333333333342, 0.04, -0.04, 600, -0.03466666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.15490848585690575, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3571190674437832, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.14703833333333327, 0.1557, 0.1378, 60, , , , , , , , , , , , , , , , , 0.27231333333333335, 0.2884, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726870689655175, 2.57391, 2.5721, 58, 31.79762413793103, 31.7997, 31.7953, 58, 1439.5558620689656, 1439.626, 1439.521, 58, -1.1291982758620687, -1.1147, -1.1365, 58
2018-08-19 19:02:00, 4301.675, 4338.54, 4264.81, 2, 4309.68, 4346.54, 4272.82, 2, 8.004999999999999, 8.01, 8.0, 2, 11.107600000000003, 11.112, 11.103, 120, 1490.982283333333, 1491.079, 1490.865, 120, 1006.4233333333336, 1006.49, 1006.0, 60, 2.0, 2.0, 2.0, 60, 0.1825000000000002, 0.2, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.31739999999999985, 0.35, 0.28, 50, 1.013333333333334, 1.1, 0.9, 30, 104.14333333333335, 104.5, 103.8, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1981398221742234, -1.18761596184078, -1.22973282617414, 12, -0.6416666666666669, -0.64, -0.65, 60, -1.305, -1.29, -1.32, 60, 0.4920720459770117, 0.498953, 0.484975, 522, 5.138367816091955, 5.158, 5.116, 522, -17.915363984674308, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2991878242534, 1009.35601592175, 1009.16547480972, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 97.125, 97.2, 96.9, 12, -0.6395000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.1206896551724, 97.2, 96.9, 29, , , , , 51.12239074707031, 56.8, 44.9, 601, 231.1223907470703, 236.8, 224.9, 601, 3.1169717138103143, 3.5, 2.7, 601, 66.8128662109375, 90.0, 46.6, 289, 246.8128662109375, 270.0, 226.6, 289, 54.698997497558594, 55.4990310668945, 53.6293792724609, 12, 89.1833267211914, 90.0, 88.6, 12, 86.22464752197266, 90.0, 82.89999999999998, 12, 34.85004425048828, 35.2, 33.0, 12, 39.97487258911133, 42.900000000000006, 37.8, 12, 124.24756622314453, 147.686056430901, 104.024820492285, 289, 304.24755859375, 327.686056430901, 284.024820492285, 289, 112.08497619628906, 112.858734130859, 111.028312683105, 12, 146.86904907226562, 147.686056430901, 146.285479334792, 12, 143.926513671875, 147.686056430901, 140.62601222816699, 12, 91.85474395751953, 92.2097717606313, 89.86455794079802, 12, 97.42572784423828, 100.155400010871, 94.85372237898298, 12, 74.11454010009766, 115.9, 36.3, 600, 254.11453247070312, 295.9, 216.3, 600, 3.1593333333333344, 4.4, 1.1, 600, 3.464013840830449, 4.4, 2.7, 289, 3.295625465731432, 3.31029106029108, 3.28656974731741, 12, 3.4497514941805605, 4.19090909090909, 2.76363636363636, 289, 4.196590909090907, 4.26, 4.19, 12, 4.374999999999999, 4.4, 4.3, 12, 4.299999999999999, 4.4, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.43560118556868, 4.37030260330816, 2.65036396127237, 289, 3.2527187242874116, 3.26497620713076, 3.24336887253048, 12, 3.4211003115656204, 4.16541227783103, 2.720417046616, 289, 4.171416365492966, 4.19966948855187, 4.16884789976034, 12, 4.348330267526953, 4.37030260330816, 4.28241326018333, 12, 4.274893735390248, 4.37030260330816, 3.98866713163651, 12, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 12, , , , , , , , , 322.2761535644531, 324.595, 319.676, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.492671654998, 8935.4936206, 8935.4917283, 60, 89.5915445275833, 89.5915603433333, 89.591528805, 60, 3757.1933464466656, 3757.2991691, 3757.0880512, 60, 37.95322244077777, 37.9549861516667, 37.95146752, 60, , , , , , , , , 321.85968017578125, 323.16, 320.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 190125.7191514143, 190157.45, 190057.44, 601, 0.6478767693588761, 0.7, 0.6, 1201, 55.7120475769043, 55.74, 55.68, 601, 55.7120475769043, 55.74, 55.68, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, 0.0, 601, 1.428166666666662, 1.79, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.491185546667, 8935.492104, 8935.490188, 600, 89.59151975911105, 89.5915350666667, 89.5915031333333, 600, 3757.073800828335, 3757.174602, 3756.969102, 600, 37.951230013805564, 37.9529100333333, 37.9494850333333, 600, , , , , 11.855, 12.0, 11.0, 600, 1.5562864279767274, 1.9, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0008485856905158069, 0.04, -0.03, 601, 0.10058236272878623, 0.11, 0.1, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.018635607321131457, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.14349999999999993, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3662781015820211, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00043261231281197996, 0.03, -0.04, 601, 0.1463283333333333, 0.1552, 0.1377, 60, , , , , , , , , , , , , , , , , 0.2709916666666667, 0.2875, 0.255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573185555555556, 2.57398, 2.57263, 36, 31.797730555555543, 31.8012, 31.7953, 36, 1439.5858611111112, 1439.638, 1439.549, 36, -1.122930555555556, -1.1114, -1.1311, 36
2018-08-19 19:03:00, 4267.179999999999, 4272.58, 4251.67, 6, 4275.176666666666, 4280.59, 4259.66, 6, 7.996666666666667, 8.01, 7.99, 6, 11.113841666666675, 11.116, 11.111, 120, 1491.0324500000008, 1491.106, 1490.909, 120, 1006.477, 1006.52, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.35640000000000005, 0.4, 0.32, 50, 1.0068965517241377, 1.2, 0.8, 29, 105.97931034482762, 107.4, 104.3, 29, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2637656512741426, -1.21568101089986, -1.28606928083383, 12, -0.6425000000000001, -0.64, -0.65, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.47687516122840673, 0.485003, 0.469376, 521, 5.138733205374283, 5.158, 5.116, 521, -17.90886756238002, -17.53, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3426447945425, 1009.3861015936, 1009.215617492, 12, 1009.0, 1009.0, 1009.0, 60, 96.65833333333335, 97.0, 96.5, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.66999999999999, 97.0, 96.5, 30, , , , , 48.52008056640625, 51.9, 45.6, 598, 228.52008056640625, 231.9, 225.6, 598, 3.1088628762541854, 3.5, 2.7, 598, 63.69367218017578, 82.6, 45.7, 288, 243.6936798095703, 262.6, 225.7, 288, 55.51051712036133, 55.6360397338867, 55.4140129089355, 11, 90.0, 90.0, 90.0, 11, 90.0, 90.0, 90.0, 11, 35.20000076293945, 35.2, 35.2, 11, 43.9908561706543, 45.7, 43.2, 11, 121.13636016845703, 140.126695906066, 102.938536969167, 288, 301.1363525390625, 320.126695906066, 282.938536969167, 288, 112.85356903076172, 113.035270690918, 112.732948303223, 11, 147.68605041503906, 147.686056430901, 147.686056430901, 11, 147.68605041503906, 147.686056430901, 147.68605643090098, 11, 92.20977020263672, 92.2097717606313, 92.2097717606313, 11, 101.54004669189453, 102.93853696916699, 100.579369700054, 11, 70.61100006103516, 82.9, 43.5, 599, 250.6110076904297, 262.9, 223.5, 599, 3.1402337228714514, 4.1, 1.5, 599, 3.339583333333333, 4.1, 2.9, 288, 3.3113179117667655, 3.31735365431243, 3.3026334026334, 11, 3.3405397727272725, 3.89, 2.96, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.307696161771546, 4.07422371476764, 2.84944548304128, 288, 3.270647999703861, 3.27634121607838, 3.26201039372774, 11, 3.3084391212167503, 3.87640663309161, 2.91138827396561, 288, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 11, 4.3703026033081604, 4.37030260330816, 4.37030260330816, 11, 4.3703026033081604, 4.37030260330816, 4.37030260330816, 11, 2.1522160557219503, 2.15221605572195, 2.15221605572195, 11, 1.934, 1.934, 1.934, 1, , , , , 323.0542907714844, 326.144, 320.866, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 56.29999923706055, 56.3, 56.3, 540, 8935.494606324999, 8935.4955679, 8935.4936528, 60, 89.5915767720833, 89.5915927983333, 89.59156088, 60, 3756.982030643333, 3757.0845001, 3756.8792337, 60, 37.94970051072223, 37.951408335, 37.9479872283333, 60, , , , , , , , , 322.70684814453125, 323.58, 321.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 190225.7805509182, 190257.35, 190157.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.679100036621094, 55.73, 55.62, 600, 55.679100036621094, 55.73, 55.62, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 1.423950000000005, 1.66, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.493104636666, 8935.494012, 8935.492107, 600, 89.59155174394438, 89.5915668666667, 89.5915351166667, 600, 3756.8705656833326, 3756.968745, 3756.76155, 600, 37.947842761388934, 37.9494790833333, 37.9460258333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.10046666666666765, 0.11, 0.1, 600, -0.0001499999999999996, 0.04, -0.04, 600, -0.04199999999999999, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.131666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666666, 0.05, -0.05, 600, 0.14611166666666667, 0.1532, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27058833333333326, 0.2837, 0.2594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728474999999995, 2.57397, 2.57233, 80, 31.798289999999998, 31.8009, 31.7963, 80, 1439.56355, 1439.63, 1439.532, 80, -1.1277875, -1.114, -1.1345, 80
2018-08-19 19:04:00, 4281.746666666667, 4338.35, 4265.07, 6, 4289.744999999999, 4346.35, 4273.08, 6, 7.998333333333334, 8.01, 7.99, 6, 11.117966666666662, 11.12, 11.116, 120, 1491.094608333333, 1491.111, 1491.012, 120, 1006.4375000000003, 1006.5, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.184, 0.19, 0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3154000000000001, 0.32, 0.29, 50, 0.8689655172413789, 0.9, 0.8, 29, 106.09310344827585, 107.2, 105.4, 29, 688.5, 721.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1771.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2578762428726435, -1.24379753550352, -1.2719657374563, 12, -0.6443333333333332, -0.64, -0.65, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.46393810707457, 0.469641, 0.459123, 523, 5.138445506692164, 5.158, 5.116, 523, -17.917055449330764, -17.53, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.3042025505415, 1009.36604482567, 1009.01504820804, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 96.7, 96.8, 96.6, 12, -0.6405000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.68999999999998, 96.8, 96.6, 30, , , , , 47.93088150024414, 52.2, 42.9, 601, 227.93087768554688, 232.2, 222.9, 601, 3.1196339434276195, 3.4, 2.8, 601, 61.01726531982422, 88.6, 43.1, 289, 241.01727294921875, 268.6, 223.1, 289, 55.94554901123047, 56.4401741027832, 55.4816741943359, 12, 90.0, 90.0, 90.0, 12, 89.41667175292969, 90.0, 88.6, 12, 35.20000076293945, 35.2, 35.2, 12, 43.716590881347656, 45.7, 43.1, 12, 118.45396423339844, 146.302599200258, 100.353059970546, 289, 298.4539489746094, 326.302599200258, 280.353059970546, 289, 113.3097915649414, 113.827362060547, 112.823669433594, 12, 147.68606567382812, 147.686056430901, 147.686056430901, 12, 147.109619140625, 147.68605643090098, 146.302599200258, 12, 92.20977020263672, 92.2097717606313, 92.2097717606313, 12, 100.9670181274414, 102.93853696916699, 100.35305997054598, 12, 71.62384033203125, 89.7, 48.7, 600, 251.62384033203125, 269.7, 228.7, 600, 2.9993333333333303, 3.9, 1.3, 600, 3.286159169550173, 3.9, 2.8, 289, 3.3403551160879066, 3.35280665280665, 3.31774081774081, 12, 3.291380937401698, 3.76, 2.94, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.216666666666667, 4.4, 4.1, 12, 2.5000000000000004, 2.6, 2.2, 12, 3.2510242440985517, 3.87475530892983, 2.74888420248941, 289, 3.3009251330257414, 3.31370798681536, 3.27719659269024, 12, 3.256616881953762, 3.73781727608906, 2.89144019812843, 289, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 12, 4.3703026033081604, 4.37030260330816, 4.37030260330816, 12, 4.178741817913665, 4.37030260330816, 4.07867989203406, 12, 2.466850492360545, 2.55065584217165, 2.15221605572195, 12, , , , , , , , , 322.6781311035156, 325.337, 319.916, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.496551600003, 8935.4974998, 8935.4956003, 60, 89.59160919333333, 89.5916249966667, 89.5915933383333, 60, 3756.7715838216664, 3756.8758109, 3756.6672685, 60, 37.94619306369444, 37.9479301816667, 37.944454475, 60, , , , , , , , , 322.2396240234375, 323.33, 320.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 190325.71955074876, 190357.45, 190257.45, 601, 0.6250000000000022, 0.7, 0.6, 960, 55.68016815185547, 55.72, 55.62, 600, 55.68016815185547, 55.72, 55.62, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999956, 0.01, -0.01, 600, 1.3081666666666616, 1.56, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.495009224995, 8935.496006, 8935.494015, 600, 89.59158348708334, 89.5916001, 89.5915669166667, 600, 3756.649458488332, 3756.761201, 3756.54344, 600, 37.944157641472245, 37.9460200166667, 37.9423906666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.4979166666666675, 1.8, 1.4, 960, 0.6800000000000057, 0.68, 0.68, 600, -0.0010333333333333336, 0.03, -0.04, 600, 0.10070000000000083, 0.11, 0.1, 600, 0.0002833333333333331, 0.04, -0.03, 600, -2.7755575615628915e-18, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1393333333333338, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3506249999999935, 1.7, 1.2, 960, 0.0, 0.0, 0.0, 600, 1.6666666666666732e-05, 0.04, -0.04, 600, 0.14703, 0.1559, 0.1387, 60, , , , , , , , , , , , , , , , , 0.272305, 0.2887, 0.2569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728240350877205, 2.57378, 2.57213, 57, 31.79755263157894, 31.8007, 31.7953, 57, 1439.5644210526316, 1439.618, 1439.522, 57, -1.1273771929824563, -1.1155, -1.1364, 57
2018-08-19 19:05:00, 4269.676, 4272.88, 4267.48, 5, 4277.67, 4280.87, 4275.48, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.119291666666657, 11.122, 11.118, 120, 1491.0600499999998, 1491.111, 1491.004, 120, 1006.3791666666674, 1006.44, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.16199999999999998, 0.19, 0.11, 60, -0.7999999999999999, -0.8, -0.8, 11, 0.3236000000000001, 0.35, 0.31, 50, 0.9833333333333333, 1.1, 0.9, 30, 105.55666666666666, 106.1, 105.0, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.23997109007786, -1.201642064493, -1.25787516415119, 11, -0.646833333333333, -0.64, -0.65, 60, -1.2964999999999998, -1.29, -1.32, 60, 0.4554802413793103, 0.45948, 0.451811, 522, 5.138367816091958, 5.158, 5.116, 522, -17.919386973180057, -17.53, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2448676481325, 1009.30587431833, 1008.94484898188, 12, 1009.0, 1009.0, 1009.0, 60, 96.82727272727271, 97.1, 96.7, 11, -0.6410000000000003, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.84666666666665, 97.2, 96.7, 30, , , , , 51.218017578125, 59.9, 41.2, 600, 231.218017578125, 239.9, 221.2, 600, 3.018500000000006, 3.3, 2.5, 600, 63.36821365356445, 92.6, 46.3, 288, 243.3682098388672, 272.6, 226.3, 288, 56.1688232421875, 56.5704650878906, 55.8933906555176, 12, 92.38339233398438, 92.6, 90.0, 12, 92.26687622070312, 92.6, 88.6, 12, 35.20000076293945, 35.2, 35.2, 12, 43.099998474121094, 43.1, 43.1, 12, 120.86666870117188, 150.32854447117, 103.590249225754, 288, 300.8666687011719, 330.32854447117, 283.590249225754, 288, 113.53204345703125, 113.969871520996, 113.27645111084, 12, 150.1083984375, 150.32854447117, 147.686056430901, 12, 149.99325561523438, 150.32854447117, 146.302599200258, 12, 92.20977020263672, 92.2097717606313, 92.2097717606313, 12, 100.35305786132812, 100.353059970546, 100.353059970546, 12, 72.86190795898438, 94.6, 55.4, 601, 252.86190795898438, 274.6, 235.4, 601, 2.9687188019966766, 4.0, 1.6, 601, 3.1947916666666663, 3.9, 2.7, 288, 3.361679643221484, 3.37018030513177, 3.35074471770005, 12, 3.19351957070707, 3.68, 2.77, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9749999999999996, 4.1, 3.9, 12, 2.6749999999999994, 2.7, 2.6, 12, 3.1623232573783078, 3.88160493660446, 2.65346572821372, 288, 3.321725042226774, 3.33059532121249, 3.30981061371402, 12, 3.160881074065395, 3.66224720666504, 2.72782309997557, 288, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 12, 4.3703026033081604, 4.37030260330816, 4.37030260330816, 12, 3.9593144844252026, 4.07422371476764, 3.87824529932291, 12, 2.6258095134548047, 2.65036396127237, 2.55214617000211, 12, , , , , , , , , 322.8355407714844, 326.165, 319.956, 59, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.498484936667, 8935.4994373, 8935.4975317, 60, 89.5916414156111, 89.5916572883333, 89.5916255283333, 60, 3756.559347534999, 3756.6638304, 3756.4555792, 60, 37.94265579225, 37.9443971733333, 37.94092632, 60, , , , , , , , , 322.5028381347656, 324.29, 320.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 190425.78075125205, 190457.35, 190357.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.70686340332031, 55.73, 55.68, 599, 55.70686340332031, 55.73, 55.68, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, -0.0, -0.01, 599, 1.5257166666666628, 1.64, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.496957354995, 8935.497929, 8935.49601, 600, 89.59161595591657, 89.59163215, 89.5916001666667, 600, 3756.434819263334, 3756.543086, 3756.327485, 600, 37.940580321055535, 37.9423847666667, 37.9387914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 6.67779632721204e-05, 0.04, -0.03, 599, 0.10013355592654519, 0.11, 0.1, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.0994991652754591, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.14340567612687785, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0016026711185308856, 0.04, -0.03, 599, 0.14668305084745756, 0.156, 0.1378, 59, , , , , , , , , , , , , , , , , 0.2716542372881355, 0.2888, 0.2552, 59, 0.03116666666666668, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572531206896552, 2.57326, 2.57174, 58, 31.79669137931035, 31.7992, 31.7943, 58, 1439.549275862069, 1439.594, 1439.501, 58, -1.1303172413793106, -1.121, -1.1405, 58
2018-08-19 19:06:00, 4267.116666666667, 4268.9, 4264.17, 3, 4275.106666666667, 4276.89, 4272.16, 3, 7.989999999999999, 7.99, 7.99, 3, 11.120141666666646, 11.123, 11.118, 120, 1491.0318749999994, 1491.045, 1491.017, 120, 1006.4400000000009, 1006.44, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3236000000000001, 0.35, 0.32, 50, 0.9241379310344826, 1.0, 0.9, 29, 106.30344827586205, 106.9, 105.1, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1864481881795053, -1.17360267790548, -1.18761596184078, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.3149999999999986, -1.29, -1.32, 60, 0.44875046257197715, 0.452321, 0.445428, 521, 5.138692898272554, 5.158, 5.116, 521, -17.924894433781166, -17.53, -18.36, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3058744489308, 1009.30587455897, 1009.30587433856, 12, 1009.0, 1009.0, 1009.0, 60, 97.20833333333336, 97.3, 97.2, 12, -0.6445000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.21666666666664, 97.3, 97.2, 30, , , , , 51.51584243774414, 57.4, 41.5, 600, 231.51583862304688, 237.4, 221.5, 600, 3.1824999999999983, 3.6, 2.8, 600, 66.71797943115234, 90.0, 42.0, 289, 246.71798706054688, 270.0, 222.0, 289, 57.63829803466797, 58.7105102539062, 56.7105484008789, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 35.20000076293945, 35.2, 35.2, 12, 42.274993896484375, 43.1, 42.0, 12, 124.15465545654297, 147.536091184892, 99.1991644596589, 289, 304.1546630859375, 327.536091184892, 279.199164459659, 289, 115.0556411743164, 116.142768859863, 114.048606872559, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 92.20977020263672, 92.2097717606313, 92.2097717606313, 12, 99.68440246582031, 102.71564013583702, 99.19916445965902, 12, 75.11730194091797, 90.6, 47.4, 600, 255.11729431152344, 270.6, 227.4, 600, 3.249166666666661, 4.5, 1.7, 600, 3.4121107266435993, 4.5, 2.9, 289, 3.3348664797159273, 3.34880581516097, 3.32843782473156, 12, 3.4147373387857836, 4.01, 2.99, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.425, 4.5, 4.4, 12, 4.15, 4.5, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3840708201382856, 4.48358133593164, 2.84848808451214, 289, 3.295495325151047, 3.30829134497396, 3.28925376515319, 12, 3.386678070248095, 3.99249928668925, 2.93935695353153, 289, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 12, 4.39862228646403, 4.48358133593164, 4.37030260330816, 12, 4.13385687606796, 4.48358133593164, 3.88160493660446, 12, 2.6503639612723697, 2.65036396127237, 2.65036396127237, 12, , , , , , , , , 323.26019287109375, 326.003, 319.65, 61, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 56.29999923706055, 56.3, 56.3, 541, 8935.500409798335, 8935.5013478, 8935.4994688, 60, 89.59167349663888, 89.59168913, 89.5916578133333, 60, 3756.35090658, 3756.4521518, 3756.2498149, 60, 37.93918177633332, 37.9408691966667, 37.937496915, 60, , , , , , , , , 322.7182312011719, 324.24, 321.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 190525.67584999965, 190557.36, 190457.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.70792007446289, 55.73, 55.69, 600, 55.70792007446289, 55.73, 55.69, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, 1.6134724540901488, 1.7, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.498924098332, 8935.499862, 8935.497932, 600, 89.59164873497234, 89.5916643666667, 89.5916322, 600, 3756.221711106669, 3756.327133, 3756.112637, 600, 37.9370285184444, 37.93878555, 37.9352106166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003999999999999997, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.009666666666666691, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11033333333333442, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333333, 0.04, -0.05, 600, 0.14449180327868852, 0.1525, 0.1373, 61, , , , , , , , , , , , , , , , , 0.2675950819672131, 0.2825, 0.2543, 61, 0.07816666666666668, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728656896551723, 2.57408, 2.57197, 58, 31.796332758620686, 31.7991, 31.7934, 58, 1439.5708448275861, 1439.647, 1439.52, 58, -1.1256931034482758, -1.1094, -1.1367, 58
2018-08-19 19:07:00, 4266.651666666667, 4269.67, 4264.08, 6, 4274.65, 4277.67, 4272.08, 6, 7.998333333333334, 8.0, 7.99, 6, 11.121675000000005, 11.123, 11.119, 120, 1491.0212250000006, 1491.056, 1490.996, 120, 1006.4085000000009, 1006.44, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.1354999999999999, 0.14, 0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.40099999999999986, 0.41, 0.35, 50, 1.086666666666667, 1.1, 1.0, 30, 104.61999999999998, 104.9, 104.4, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1180.5, 1377.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2262306048138882, -1.18761596184078, -1.24379753550352, 12, -0.6543333333333331, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.44176946257197713, 0.445782, 0.437525, 521, 5.138531669865648, 5.158, 5.116, 521, -17.93117082533587, -17.53, -18.36, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2707750257265, 1009.30587461978, 1009.1955614106, 12, 1009.0, 1009.0, 1009.0, 60, 96.925, 97.2, 96.8, 12, -0.6635000000000009, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.90344827586209, 97.1, 96.8, 29, , , , , 55.08913803100586, 72.3, 40.7, 599, 235.08914184570312, 252.3, 220.7, 599, 2.955926544240395, 3.5, 2.1, 599, 60.45646286010742, 85.4, 41.3, 288, 240.4273223876953, 265.4, 221.3, 287, 59.17300796508789, 59.4619636535645, 58.8899269104004, 12, 92.5999984741211, 92.6, 92.6, 12, 90.21660614013672, 92.6, 90.0, 12, 35.20000076293945, 35.2, 35.2, 12, 41.53333282470703, 42.0, 41.30000000000001, 12, 117.96452331542969, 143.024344377715, 98.472538728393, 287, 297.96453857421875, 323.024344377715, 278.472538728393, 287, 116.58746337890625, 116.870445251465, 116.310455322266, 11, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 147.7687225341797, 150.32854447117, 147.53609118489197, 12, 92.20977020263672, 92.2097717606313, 92.2097717606313, 12, 98.7147445678711, 99.19916445965902, 98.472538728393, 12, 72.37313079833984, 359.1, 2.0, 600, 252.3731231689453, 314.9, 170.89999999999998, 600, 2.2159999999999975, 3.9, 0.1, 600, 3.019444444444444, 3.8, 2.1, 288, 3.3275210906473087, 3.34095006934813, 3.29920387677397, 12, 3.030381944444446, 3.66, 2.26363636363636, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 11, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6, 2.7, 2.1, 12, 2.98593757509079, 3.77653513768546, 2.0677209745963, 287, 3.2903340419965477, 3.30490496379649, 3.26113451541726, 12, 2.9949910456000883, 3.64050987933227, 2.23133009763724, 288, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 11, 4.48358133593164, 4.48358133593164, 4.48358133593164, 12, 4.48358133593164, 4.48358133593164, 4.48358133593164, 12, 2.5532567968263584, 2.65036396127237, 2.0677209745963, 12, , , , , , , , , 323.2489013671875, 327.731, 320.525, 59, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.502320254998, 8935.5032581, 8935.5013805, 60, 89.59170533758333, 89.5917209683333, 89.591689675, 60, 3756.1448551149992, 3756.2463109, 3756.0442133, 60, 37.93574758525001, 37.937438515, 37.9340702216667, 60, , , , , , , , , 322.8894958496094, 324.31, 321.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 190625.6766666663, 190657.36, 190557.46, 600, 0.6003333333333466, 0.7, 0.6, 1200, 55.692081451416016, 55.72, 55.66, 600, 55.692081451416016, 55.72, 55.66, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.01, 600, 0.8682333333333336, 1.61, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.500726578328, 8935.501722, 8935.499866, 600, 89.59167874860876, 89.5916953, 89.5916644333333, 599, 3756.013553994994, 3756.112273, 3755.906471, 599, 37.933559233249895, 37.93520455, 37.9317745166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4240000000000124, 1.6, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0004166666666666661, 0.04, -0.04, 600, 0.10018333333333426, 0.11, 0.1, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.016999999999999994, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10450000000000097, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3219999999999894, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.14446779661016948, 0.1532, 0.1381, 59, , , , , , , , , , , , , , , , , 0.26754576271186437, 0.2838, 0.2557, 59, 0.08699999999999994, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729787931034482, 2.57413, 2.57217, 58, 31.796818965517247, 31.8008, 31.7944, 58, 1439.5761206896545, 1439.641, 1439.528, 58, -1.124715517241379, -1.1116, -1.135, 58
2018-08-19 19:08:00, 4251.8125, 4269.27, 4216.72, 4, 4259.8025, 4277.26, 4224.7, 4, 7.99, 8.0, 7.98, 4, 11.11991666666666, 11.124, 11.117, 120, 1491.0665916666662, 1491.103, 1491.01, 120, 1006.4026666666684, 1006.41, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.1295000000000001, 0.14, 0.11, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.4287999999999998, 0.44, 0.41, 50, 0.9633333333333328, 1.0, 0.9, 30, 103.39, 104.3, 102.8, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1806530591187965, -1.11767723118015, -1.22973282617414, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43280431226053645, 0.437731, 0.428455, 522, 5.138810344827589, 5.158, 5.116, 522, -17.955862068965494, -15.87, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2691038544317, 1009.27578961826, 1009.24570402815, 12, 1009.0, 1009.0, 1009.0, 60, 97.25, 97.7, 96.9, 12, -0.6771666666666667, -0.64, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.30333333333331, 97.8, 96.9, 30, , , , , 61.24442672729492, 71.5, 52.2, 600, 241.2444305419922, 251.5, 232.2, 600, 2.7884999999999995, 3.2, 2.1, 600, 67.79878234863281, 87.4, 52.2, 288, 247.80194091796875, 267.4, 232.2, 289, 60.46526336669922, 61.6606636047363, 59.3004150390625, 11, 92.5999984741211, 92.6, 92.6, 11, 89.37297821044922, 90.0, 85.69999999999999, 11, 35.50906753540039, 36.9, 35.2, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 125.45451354980469, 145.033794819952, 109.631757793387, 289, 305.4544982910156, 325.033794819952, 289.631757793387, 289, 117.84864044189453, 119.159790039062, 116.542083740234, 12, 150.32855224609375, 150.32854447117, 150.32854447117, 11, 146.89874267578125, 147.536091184892, 143.024344377715, 11, 92.69049072265625, 93.97249817781898, 92.2097717606313, 11, 98.47254180908203, 98.472538728393, 98.472538728393, 11, 82.86404418945312, 112.5, 68.4, 599, 262.8640441894531, 292.5, 248.4, 599, 2.5055091819699498, 3.9, 0.6, 599, 2.9552083333333323, 3.9, 2.1, 288, 3.260972809029383, 3.28915077989601, 3.23819757365684, 11, 2.948559295375905, 3.68, 2.32, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.5, 4.5, 4.5, 11, 4.4363636363636365, 4.5, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.926508620073427, 3.87656823439601, 2.0717181807139, 289, 3.2244522300438687, 3.25175277924339, 3.20390455063698, 11, 2.9215813242386117, 3.66054856504639, 2.28998513783226, 289, 4.1688478997603395, 4.16884789976034, 4.16884789976034, 12, 4.48358133593164, 4.48358133593164, 4.48358133593164, 11, 4.373745788007496, 4.48358133593164, 3.87656823439601, 11, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 11, , , , , 2.343, 2.343, 2.343, 1, 323.4568786621094, 326.65, 319.402, 61, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 56.29999923706055, 56.3, 56.3, 539, 8935.504236035, 8935.5052029, 8935.5032908, 60, 89.59173726725001, 89.5917533816667, 89.5917215133333, 60, 3755.9399954116666, 3756.0407509, 3755.8381004, 60, 37.93233325686111, 37.934012515, 37.9306350066667, 60, , , , , , , , , 322.9923400878906, 324.37, 321.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 190725.67666666626, 190757.36, 190657.46, 600, 0.6300000000000179, 0.7, 0.6, 1200, 55.6953010559082, 55.73, 55.65, 600, 55.6953010559082, 55.73, 55.65, 600, 0.0, 0.0, 0.0, 600, -0.010899999999999905, -0.0, -0.02, 600, 1.3819166666666658, 1.83, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.502694537558, 8935.503695, 8935.501725, 599, 89.59171154861113, 89.59172825, 89.5916953666667, 600, 3755.800492321669, 3755.906117, 3755.690763, 600, 37.9300082053611, 37.9317686166667, 37.9281793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666764, 1.8, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.000283333333333333, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00030000000000000014, 0.04, -0.04, 600, -0.01966666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10766666666666751, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3843333333333159, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.14514754098360658, 0.1545, 0.1369, 61, , , , , , , , , , , , , , , , , 0.26880655737704917, 0.2861, 0.2536, 61, -0.014500000000000006, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572786491228071, 2.57343, 2.57193, 57, 31.796991228070173, 31.7996, 31.7947, 57, 1439.5640350877195, 1439.602, 1439.513, 57, -1.1273192982456142, -1.1195, -1.1384, 57
2018-08-19 19:09:00, 4292.333333333333, 4342.58, 4263.22, 3, 4300.34, 4350.59, 4271.22, 3, 8.006666666666666, 8.01, 8.0, 3, 11.120116666666673, 11.127, 11.116, 120, 1491.0507416666671, 1491.077, 1491.026, 120, 1006.4089999999995, 1006.42, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.8500000000000001, -0.8, -0.9, 12, 0.37860000000000016, 0.41, 0.35, 50, 0.8620689655172413, 0.9, 0.8, 29, 103.46206896551725, 103.7, 103.3, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 885.5, 984.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1131.5, 1279.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1478040203056359, -1.07586652683744, -1.23137053835461, 12, -0.670000000000001, -0.67, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4237727586206894, 0.428834, 0.418288, 522, 5.1375229885057525, 5.158, 5.116, 522, -17.970996168582353, -17.53, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2760687907818, 1009.28637642085, 1009.25573270543, 12, 1009.0, 1009.0, 1009.0, 60, 97.84166666666665, 98.0, 97.6, 12, -0.7016666666666665, -0.68, -0.73, 60, -0.8533333333333329, -0.8, -0.9, 30, 97.81999999999996, 98.0, 97.5, 30, , , , , 57.38248062133789, 63.2, 51.9, 600, 237.38247680664062, 243.2, 231.9, 600, 3.217333333333329, 3.7, 2.8, 600, 66.35070037841797, 84.9, 52.4, 289, 246.3507080078125, 264.9, 232.4, 289, 62.52130889892578, 62.8461456298828, 61.8814086914062, 12, 92.5999984741211, 92.6, 92.6, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 37.67500305175781, 37.8, 36.9, 12, 45.839595794677734, 52.19999999999999, 41.30000000000001, 12, 123.77000427246094, 142.305349986074, 109.717086657207, 289, 303.7699890136719, 322.305349986074, 289.717086657207, 289, 120.00749969482422, 120.281188964844, 119.370559692383, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 145.03379821777344, 145.033794819952, 145.033794819952, 12, 94.78028869628906, 94.853722378983, 93.97249817781898, 12, 103.39248657226562, 109.63175779338701, 98.472538728393, 12, 78.16602325439453, 101.0, 63.9, 600, 258.166015625, 281.0, 243.9, 600, 3.1823333333333323, 4.8, 1.8, 600, 3.4999999999999996, 4.8, 2.8, 289, 3.2402381879360234, 3.25102253032928, 3.23297540699688, 12, 3.489561237373737, 4.22, 2.91, 288, 4.198939393939392, 4.22, 4.19090909090909, 12, 4.624999999999999, 4.8, 4.5, 12, 4.274999999999999, 4.8, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.471184329502096, 4.77829513809406, 2.7593506433149, 289, 3.206717509156564, 3.21890441371341, 3.20003135215625, 12, 3.460814458255528, 4.20016030060841, 2.88088689130996, 288, 4.177904178390302, 4.20016030060841, 4.16884789976034, 12, 4.606378753499315, 4.77829513809406, 4.48358133593164, 12, 4.252527914761668, 4.77829513809406, 3.87656823439601, 12, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 12, , , , , , , , , 323.7064514160156, 328.598, 319.622, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 56.29981231689453, 56.3, 56.2, 542, 8935.506177531668, 8935.5071287, 8935.5052357, 60, 89.59176962552777, 89.5917854783333, 89.5917539283333, 60, 3755.738043168333, 3755.8348323, 3755.6392642, 60, 37.92896738613888, 37.9305805383333, 37.92732107, 60, , , , , , , , , 323.16302490234375, 324.62, 321.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 190825.67666666626, 190857.36, 190757.46, 600, 0.738461538461541, 0.8, 0.7, 481, 55.67634963989258, 55.74, 55.62, 600, 55.67634963989258, 55.74, 55.62, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999888, 0.01, 0.0, 600, 1.7348918469217938, 2.07, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.50471957404, 8935.505703, 8935.503698, 601, 89.59174532623406, 89.5917617166667, 89.5917283, 601, 3755.5817593793645, 3755.690431, 3755.482677, 601, 37.92636265632284, 37.92817385, 37.9247112833333, 601, , , , , 10.618968386023294, 12.0, 10.0, 601, 1.8550935550935388, 1.9, 1.8, 481, 0.6800000000000057, 0.68, 0.68, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.10045000000000089, 0.11, 0.1, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.024666666666666674, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.13544093178036581, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.73833333333333, 1.8, 1.7, 480, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.05, -0.04, 600, 0.14513499999999996, 0.1545, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2687850000000001, 0.2861, 0.2513, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572717142857143, 2.57313, 2.5723, 42, 31.797276190476186, 31.7997, 31.7954, 42, 1439.558857142857, 1439.581, 1439.535, 42, -1.1284809523809527, -1.1236, -1.1336, 42
2018-08-19 19:10:00, 4271.365, 4272.85, 4269.81, 4, 4279.3625, 4280.86, 4277.8, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.12861666666666, 11.131, 11.125, 120, 1491.1006833333338, 1491.133, 1491.083, 120, 1006.4248333333331, 1006.43, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.12699999999999992, 0.13, 0.11, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.3350000000000001, 0.38, 0.32, 50, 0.8666666666666665, 0.9, 0.8, 30, 103.88333333333328, 104.4, 103.5, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 885.5, 984.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1180.5, 1377.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2336999319562851, -1.21741959604236, -1.24533419031576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.41257494072657763, 0.418575, 0.405134, 523, 5.13623709369025, 5.158, 5.116, 523, -17.988240917782008, -16.29, -18.36, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 16526.0, 18746.0, 14306.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2913907928117, 1009.2964051445, 1009.27634800481, 12, 1009.0, 1009.0, 1009.0, 60, 97.58333333333336, 97.7, 97.5, 12, -0.7513333333333337, -0.71, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.59333333333325, 97.7, 97.5, 30, , , , , 54.3778076171875, 63.4, 46.3, 601, 234.3778076171875, 243.4, 226.3, 601, 3.7166389351081466, 4.3, 3.1, 601, 61.40254211425781, 83.7, 49.0, 288, 241.4025421142578, 263.7, 229.0, 288, 63.17218780517578, 63.7997970581055, 62.688289642334, 12, 92.5999984741211, 92.6, 92.6, 12, 87.19171905517578, 87.39999999999998, 84.89999999999998, 12, 39.45829772949219, 41.3, 37.8, 12, 50.03322982788086, 52.19999999999999, 49.0, 12, 118.66162109375, 141.085388829943, 106.110629384897, 288, 298.66162109375, 321.085388829943, 286.110629384897, 288, 120.66810607910156, 121.253204345703, 120.170593261719, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 144.5791473388672, 145.033794819952, 142.305349986074, 12, 96.8760986328125, 98.472538728393, 94.853722378983, 12, 107.23689270019531, 109.63175779338701, 106.110629384897, 12, 75.7144546508789, 112.8, 25.9, 601, 255.71444702148438, 292.8, 205.9, 601, 3.303161397670552, 4.7, 0.8, 601, 3.8656250000000014, 4.7, 3.1, 288, 3.2851332249603633, 3.31808105299619, 3.25712305025996, 12, 3.8539678030303026, 4.57, 3.28, 288, 4.3575757575757565, 4.57, 4.22, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.831210448324895, 4.67655172507005, 3.05700614981512, 288, 3.252828021647281, 3.28549254490465, 3.22539547881131, 12, 3.8191785730242196, 4.54801756741257, 3.24724240112433, 288, 4.337159104346525, 4.54801756741257, 4.20016030060841, 12, 4.77829513809406, 4.77829513809406, 4.77829513809406, 12, 4.77829513809406, 4.77829513809406, 4.77829513809406, 12, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 12, , , , , , , , , 323.88641357421875, 329.135, 320.13, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 56.29481506347656, 56.3, 56.2, 540, 8935.508111585, 8935.5090564, 8935.5071606, 60, 89.59180185974998, 89.5918176066667, 89.59178601, 60, 3755.5354115183322, 3755.6359159, 3755.4370561, 60, 37.92559019197222, 37.927265265, 37.923950935, 60, , , , , , , , , 323.337890625, 325.11, 321.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 190925.68478333298, 190957.37, 190857.46, 600, 0.7088082901554342, 0.8, 0.6, 579, 55.66643142700195, 55.7, 55.63, 600, 55.66643142700195, 55.7, 55.63, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.01, 600, 2.247696160267108, 2.59, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.506645801343, 8935.507588, 8935.505706, 599, 89.59177743002228, 89.5917931333333, 89.5917617666667, 599, 3755.3968405325513, 3755.482334, 3755.301742, 599, 37.923280675542536, 37.9247055666667, 37.9216957, 599, , , , , 10.864774624373956, 12.0, 9.0, 599, 1.703108808290169, 1.9, 1.4, 579, 0.6800000000000057, 0.68, 0.68, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.09958333333333438, 0.1, 0.09, 600, -0.0008166666666666665, 0.04, -0.04, 600, -0.05750000000000007, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.11335559265442469, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5241379310344774, 1.8, 1.3, 580, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.05, -0.04, 600, 0.14432999999999999, 0.1532, 0.1325, 60, , , , , , , , , , , , , , , , , 0.267305, 0.2837, 0.2454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724701351351342, 2.57332, 2.57158, 74, 31.796966216216216, 31.7994, 31.7951, 74, 1439.544702702703, 1439.594, 1439.491, 74, -1.131360810810811, -1.1211, -1.1427, 74
2018-08-19 19:11:00, 4275.5419999999995, 4362.85, 4224.86, 5, 4283.546, 4370.86, 4232.86, 5, 8.004, 8.01, 8.0, 5, 11.124324999999999, 11.128, 11.122, 120, 1491.0895666666663, 1491.104, 1491.07, 120, 1006.4293333333337, 1006.45, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.14399999999999993, 0.17, 0.13, 60, -1.0, -0.9, -1.1, 12, 0.2871999999999998, 0.32, 0.26, 50, 0.8000000000000004, 0.8, 0.8, 30, 104.02666666666666, 104.7, 103.4, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3090380384494966, -1.21741959604236, -1.41690470146006, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.40226302303262945, 0.407664, 0.39798, 521, 5.135145873320544, 5.158, 5.116, 521, -18.030095969289796, -15.87, -18.36, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 17344.5, 18237.0, 16452.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2969636038524, 1009.31757920643, 1009.22676421008, 12, 1009.0, 1009.0, 1009.0, 60, 97.75833333333334, 97.8, 97.7, 12, -0.8420000000000002, -0.79, -0.9, 60, -1.0137931034482761, -1.0, -1.1, 29, 97.76896551724131, 97.9, 97.7, 29, , , , , 55.106414794921875, 61.4, 47.2, 600, 235.10641479492188, 241.4, 227.2, 600, 4.022666666666671, 4.6, 3.5, 600, 66.61914825439453, 84.9, 48.2, 289, 246.619140625, 264.9, 228.2, 289, 63.80345153808594, 64.3976211547852, 63.5053939819336, 12, 92.5999984741211, 92.6, 92.6, 12, 84.82499694824219, 84.89999999999998, 84.6, 12, 41.30000305175781, 41.3, 41.3, 12, 48.33333206176758, 49.0, 48.19999999999999, 12, 123.80634307861328, 142.24920008627, 105.273416371075, 289, 303.80633544921875, 322.24920008627, 285.273416371075, 289, 121.2672348022461, 121.864456176758, 120.943618774414, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 142.13475036621094, 142.305349986074, 141.085388829943, 12, 98.47254180908203, 98.472538728393, 98.472538728393, 12, 105.41294860839844, 106.110629384897, 105.273416371075, 12, 75.48865509033203, 97.1, 61.2, 600, 255.48866271972656, 277.1, 241.2, 600, 4.01983333333333, 5.1, 2.5, 600, 4.225951557093424, 5.1, 3.5, 289, 3.3672450282378263, 3.42507793557326, 3.32474012474013, 12, 4.228896551724139, 4.91, 3.59, 290, 4.798333333333332, 4.91, 4.57, 12, 4.991666666666667, 5.1, 4.8, 12, 4.991666666666667, 5.1, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.197562777272447, 5.07374957177992, 3.45890261354046, 289, 3.3362998636649, 3.39553049591329, 3.29317559022445, 12, 4.200628703643622, 4.88342798504999, 3.54856886171626, 290, 4.775042516637212, 4.88342798504999, 4.54801756741257, 12, 4.969760910212295, 5.07374957177992, 4.77829513809406, 12, 4.969760910212295, 5.07374957177992, 4.77829513809406, 12, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 12, , , , , , , , , 324.33502197265625, 326.933, 321.898, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 56.27309799194336, 56.3, 56.2, 539, 8935.510044006665, 8935.511001, 8935.5090885, 60, 89.59183406677779, 89.5918500166667, 89.5918181416667, 60, 3755.3341746016667, 3755.4336782, 3755.2354803, 60, 37.922236243361105, 37.9238946366667, 37.9205913383333, 60, , , , , , , , , 323.8343505859375, 324.9, 322.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 191025.6866666663, 191057.37, 190957.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.65376281738281, 55.67, 55.63, 601, 55.65376281738281, 55.67, 55.63, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6138435940099862, 2.36, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.508491450915, 8935.509464, 8935.507591, 601, 89.59180819084852, 89.5918244, 89.5917931833333, 601, 3755.2096163577394, 3755.301392, 3755.110567, 601, 37.92016027262894, 37.9216898666667, 37.91850945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.409983361064912, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.00036605657237936766, 0.03, -0.04, 601, 0.09492512479201477, 0.1, 0.09, 601, -0.0001996672212978365, 0.04, -0.04, 601, 0.033277870216306106, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.14387500000000003, 0.1501, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2664683333333333, 0.2781, 0.2524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726426315789475, 2.57339, 2.57176, 57, 31.797215789473686, 31.8012, 31.7949, 57, 1439.5544736842105, 1439.6, 1439.501, 57, -1.1293842105263157, -1.1197, -1.1404, 57
2018-08-19 19:12:00, 4302.8925, 4342.46, 4269.89, 4, 4310.895, 4350.47, 4277.89, 4, 8.0025, 8.01, 8.0, 4, 11.130200000000007, 11.132, 11.127, 120, 1491.0771250000007, 1491.089, 1491.062, 120, 1006.4434999999997, 1006.46, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.23380000000000006, 0.28, 0.15, 50, 0.663333333333333, 0.8, 0.5, 30, 103.77000000000001, 104.2, 102.9, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 1032.5, 1377.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4308372590636698, -1.41690470146006, -1.44477404678116, 12, -0.6750000000000007, -0.67, -0.7, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.39576738888888924, 0.398297, 0.39387, 522, 5.136356321839088, 5.158, 5.116, 522, -18.175421455938665, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 18831.0, 20000.0, 17662.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3125650949409, 1009.32760786464, 1009.2273229639, 12, 1009.0, 1009.0, 1009.0, 60, 97.59999999999998, 97.7, 97.5, 12, -0.9288333333333326, -0.9, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 31, 97.59354838709675, 97.7, 97.5, 31, , , , , 60.46187973022461, 71.2, 55.0, 600, 240.46188354492188, 251.2, 235.0, 600, 3.6295000000000064, 4.2, 2.8, 600, 64.65448760986328, 84.9, 55.0, 288, 244.65447998046875, 264.9, 235.0, 288, 64.38572692871094, 64.5636444091797, 64.1675109863281, 11, 92.5999984741211, 92.6, 92.6, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 41.29999923706055, 41.3, 41.3, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 121.86802673339844, 142.504881755301, 112.215782578064, 288, 301.8680114746094, 322.504881755301, 292.215782578064, 288, 121.79808807373047, 121.994194030762, 121.540756225586, 11, 150.32855224609375, 150.32854447117, 150.32854447117, 11, 142.43515014648438, 142.504881755301, 142.24920008627, 11, 98.47254180908203, 98.472538728393, 98.472538728393, 11, 105.2734146118164, 105.273416371075, 105.273416371075, 11, 74.12222290039062, 355.4, 4.0, 599, 254.12222290039062, 275.7, 163.0, 599, 3.2181969949916533, 5.6, 0.3, 599, 3.9142361111111135, 5.5, 3.2, 288, 3.450021331561086, 3.46782126775198, 3.43301004502944, 11, 3.909201773835919, 5.32, 3.26, 287, 5.021818181818182, 5.32, 4.91, 11, 5.20909090909091, 5.5, 5.1, 11, 5.20909090909091, 5.5, 5.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.8831451355081086, 5.47478040892375, 3.15980141253436, 288, 3.418906867442945, 3.43648546457913, 3.40348461615343, 11, 3.878025433925167, 5.29318353729957, 3.22338864786202, 287, 4.9951794992998755, 5.29318353729957, 4.88342798504999, 11, 5.185468799945863, 5.47478040892375, 5.07374957177992, 11, 5.185468799945863, 5.47478040892375, 5.07374957177992, 11, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 11, , , , , , , , , 324.88330078125, 328.201, 321.694, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 56.217811584472656, 56.3, 56.2, 539, 8935.512003535001, 8935.5129718, 8935.5110342, 60, 89.59186672558329, 89.5918828633333, 89.59185057, 60, 3755.132359573333, 3755.2320706, 3755.0311663, 60, 37.91887265955555, 37.92053451, 37.917186105, 60, , , , , , , , , 324.3147888183594, 325.43, 323.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 191125.6866666663, 191157.37, 191057.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.65547561645508, 55.7, 55.61, 599, 55.65547561645508, 55.7, 55.61, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, 0.0, 599, 1.236183333333331, 1.66, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.510407454998, 8935.511366, 8935.509467, 600, 89.59184012425003, 89.5918561, 89.59182445, 600, 3755.0100448033313, 3755.110238, 3754.907949, 600, 37.91683408005558, 37.9185039666667, 37.9151324833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183486238532423, 1.5, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 599, -3.338898163606005e-05, 0.04, -0.04, 599, 0.095659432387313, 0.1, 0.09, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.007512520868113567, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11383333333333369, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.254545454545468, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.04, -0.05, 599, 0.14497166666666667, 0.1551, 0.1385, 60, , , , , , , , , , , , , , , , , 0.26848833333333333, 0.2873, 0.2566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57226, 2.57264, 2.57185, 58, 31.79648620689655, 31.7982, 31.7947, 58, 1439.5334827586212, 1439.557, 1439.508, 58, -1.133593103448276, -1.1284, -1.1392, 58
2018-08-19 19:13:00, 4295.156, 4394.99, 4268.56, 5, 4303.16, 4403.0, 4276.56, 5, 8.004, 8.01, 8.0, 5, 11.133258333333337, 11.136, 11.13, 120, 1491.0800666666664, 1491.089, 1491.071, 120, 1006.4514999999992, 1006.46, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.19549999999999987, 0.2, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.1246000000000001, 0.15, 0.08, 50, 0.39666666666666706, 0.5, 0.3, 30, 102.39333333333335, 102.9, 101.6, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4076307559611194, -1.3890860191251, -1.43083302894979, 12, -0.6786440677966109, -0.67, -0.7, 59, -1.323999999999999, -1.32, -1.35, 60, 0.39506831931166314, 0.396911, 0.39014, 523, 5.136799235181652, 5.158, 5.116, 523, -18.246156787762864, -15.46, -18.36, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3192510035542, 1009.32760813138, 1009.3175794752, 12, 1009.0, 1009.0, 1009.0, 60, 97.76666666666665, 97.9, 97.6, 12, -0.9643333333333339, -0.94, -0.99, 60, -1.1034482758620694, -1.1, -1.2, 29, 97.77931034482759, 97.9, 97.7, 29, , , , , 61.856632232666016, 68.9, 57.4, 601, 241.85662841796875, 248.9, 237.4, 601, 3.565723793677213, 4.1, 2.8, 601, 65.45654296875, 82.6, 57.4, 288, 245.45654296875, 262.6, 237.4, 288, 64.43980407714844, 64.5915985107422, 64.2130966186523, 12, 92.5999984741211, 92.6, 92.6, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 41.30000305175781, 41.3, 41.3, 12, 51.5418586730957, 54.19999999999999, 48.19999999999999, 12, 122.68656921386719, 140.089658905225, 114.594870568267, 288, 302.68658447265625, 320.089658905225, 294.594870568267, 288, 121.8395004272461, 122.009536743164, 121.668243408203, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 142.5048828125, 142.504881755301, 142.504881755301, 12, 98.47254180908203, 98.472538728393, 98.472538728393, 12, 108.89222717285156, 111.219974947528, 105.273416371075, 12, 78.84761810302734, 145.0, 43.2, 600, 258.8476257324219, 325.0, 223.2, 600, 2.949499999999999, 5.0, 1.1, 600, 3.7725694444444398, 5.0, 3.0, 288, 3.489152852923061, 3.51447869760996, 3.47159681330099, 12, 3.7829002831078933, 4.58, 3.25, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7426755976501402, 4.97375674768671, 2.96599786404679, 288, 3.4583386876897655, 3.48329247817277, 3.44082716926996, 12, 3.7530819176393484, 4.55752105712622, 3.21878273423276, 289, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 12, 2.064, 2.064, 2.064, 1, , , , , 324.4690856933594, 328.643, 319.595, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 56.20166015625, 56.3, 56.2, 542, 8935.51396334, 8935.5149208, 8935.5130032, 60, 89.591899389, 89.5919153466667, 89.5918833866667, 60, 3754.9294772133335, 3755.0277556, 3754.8320348, 60, 37.9154912868889, 37.91712926, 37.9138672466667, 60, , , , , , , , , 324.1656188964844, 325.53, 322.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 191225.63377295455, 191257.27, 191157.47, 599, 0.6000000000000048, 0.6, 0.6, 635, 55.65281677246094, 55.69, 55.6, 600, 55.65281677246094, 55.69, 55.6, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 1.0625542570951583, 1.43, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.512374502505, 8935.513384, 8935.511369, 599, 89.59187290837501, 89.5918897333333, 89.59185615, 599, 3754.794509076794, 3754.907615, 3754.682257, 599, 37.91324181794661, 37.9151269166667, 37.91137095, 599, , , , , 11.058430717863105, 12.0, 10.0, 599, 1.399999999999985, 1.4, 1.4, 635, 0.6800000000000057, 0.68, 0.68, 600, -0.0006166666666666668, 0.03, -0.05, 600, 0.09858333333333458, 0.1, 0.09, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.029833333333333344, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10851419031719628, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000095, 1.2, 1.2, 635, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.03, -0.05, 600, 0.1432433333333334, 0.1531, 0.1288, 60, , , , , , , , , , , , , , , , , 0.26529333333333327, 0.2835, 0.2386, 60, 0.020166666666666666, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726710344827586, 2.57329, 2.57217, 58, 31.79592413793104, 31.7997, 31.7939, 58, 1439.5602758620687, 1439.593, 1439.531, 58, -1.1278103448275862, -1.1212, -1.1338, 58
2018-08-19 19:14:00, 4272.568, 4281.59, 4269.82, 5, 4280.572, 4289.59, 4277.83, 5, 8.004, 8.01, 8.0, 5, 11.130341666666691, 11.134, 11.127, 120, 1491.069308333333, 1491.078, 1491.058, 120, 1006.4683333333338, 1006.51, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.2070000000000003, 0.22, 0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.06079999999999996, 0.08, 0.03, 50, 0.2799999999999999, 0.3, 0.2, 30, 102.07333333333334, 103.5, 101.5, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5097005190143218, -1.4749721955987, -1.53056447026933, 12, -0.6760000000000007, -0.67, -0.7, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3993790730769232, 0.403536, 0.396521, 520, 5.136434615384623, 5.158, 5.116, 520, -18.324711538461507, -17.95, -18.78, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 18926.0, 20000.0, 17852.0, 2, 6034.0, 7203.0, 4865.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3407027062691, 1009.37830968533, 1009.07745457254, 12, 1009.0, 1009.0, 1009.0, 60, 97.75, 98.0, 97.6, 12, -1.020833333333334, -0.99, -1.03, 60, -1.2, -1.2, -1.2, 30, 97.77000000000002, 98.1, 97.6, 30, , , , , 61.969017028808594, 67.7, 54.1, 598, 241.96902465820312, 247.7, 234.1, 598, 3.2108695652173918, 4.0, 2.3, 598, 66.02023315429688, 90.6, 54.1, 289, 246.02023315429688, 270.6, 234.1, 289, 64.5707778930664, 64.8275146484375, 64.404411315918, 12, 92.5999984741211, 92.6, 92.6, 12, 88.70069885253906, 90.6, 84.89999999999998, 12, 41.30000305175781, 41.3, 41.3, 12, 55.24998092651367, 56.6, 54.1, 12, 123.41154479980469, 148.065980909307, 111.242874816087, 289, 303.4115295410156, 328.065980909307, 291.242874816087, 289, 121.96946716308594, 122.258010864258, 121.800819396973, 12, 150.3285369873047, 150.32854447117, 150.32854447117, 12, 146.01214599609375, 148.06598090930697, 140.089658905225, 12, 98.47254180908203, 98.472538728393, 98.472538728393, 12, 112.458251953125, 113.73921725680702, 111.24287481608701, 12, 74.25111389160156, 95.4, 33.0, 600, 254.25111389160156, 275.4, 213.0, 600, 2.6910000000000034, 4.0, 0.7, 600, 3.328719723183391, 4.0, 2.6, 289, 3.5187234357165607, 3.52125302872966, 3.51516095534786, 12, 3.337694243472789, 3.83636363636364, 2.77, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.375, 5.5, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.299676633926125, 3.98198416895288, 2.56047870920687, 289, 3.4885704367163064, 3.49061806127337, 3.48431204263168, 12, 3.3087598707001655, 3.80597582238172, 2.73960759012736, 289, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 5.307772521844735, 5.47478040892375, 4.97375674768671, 12, 2.0677209745962997, 2.0677209745963, 2.0677209745963, 12, , , , , , , , , 324.3971252441406, 327.463, 320.202, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 56.22077560424805, 56.3, 56.2, 539, 8935.515905526667, 8935.5168685, 8935.5149526, 60, 89.59193175877782, 89.5919478083333, 89.5919158766667, 60, 3754.7313006933346, 3754.8286116, 3754.6341712, 60, 37.91218834488888, 37.9138101933333, 37.91056952, 60, , , , , , , , , 323.9927062988281, 325.91, 322.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 602, 191325.63237541576, 191357.48, 191257.37, 602, 0.6699812382739254, 0.7, 0.6, 1066, 55.648170471191406, 55.7, 55.6, 601, 55.648170471191406, 55.7, 55.6, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.0, -0.01, 601, 0.7902329450915133, 1.2, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.514275485857, 8935.515266, 8935.513387, 601, 89.59190459143089, 89.5919211, 89.5918897833333, 601, 3754.593356713809, 3754.681924, 3754.491239, 601, 37.90988927856348, 37.9113654, 37.9081873166667, 601, , , , , 11.773710482529118, 12.0, 10.0, 601, 1.6512195121951279, 1.8, 1.4, 1066, 0.6800000000000057, 0.68, 0.68, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.09652246256239676, 0.1, 0.09, 601, -9.983361064891851e-05, 0.04, -0.04, 601, -0.03344425956738771, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.11031613976705547, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5037523452157782, 1.7, 1.2, 1066, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.1434616666666666, 0.1566, 0.135, 60, , , , , , , , , , , , , , , , , 0.2656916666666667, 0.29, 0.25, 60, 0.021666666666666674, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572978103448275, 2.57378, 2.57237, 58, 31.7959275862069, 31.7997, 31.7934, 58, 1439.5790172413804, 1439.628, 1439.542, 58, -1.1238689655172411, -1.1135, -1.1319, 58
2018-08-19 19:15:00, 4270.150000000001, 4271.93, 4268.04, 3, 4278.150000000001, 4279.93, 4276.04, 3, 8.0, 8.0, 8.0, 3, 11.129974999999984, 11.132, 11.128, 120, 1491.075625, 1491.091, 1491.065, 120, 1006.4740000000003, 1006.51, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.02240000000000001, 0.03, 0.0, 50, 0.16896551724137943, 0.2, 0.1, 29, 103.58965517241376, 103.9, 103.2, 29, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.383975813592594, -1.32312687651893, -1.4611056448382, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4090587227533456, 0.419478, 0.403419, 523, 5.1376424474187425, 5.158, 5.116, 523, -18.336921606118516, -17.95, -18.78, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 13383.0, 15723.0, 11043.0, 2, 4114.0, 5450.0, 2778.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3390315344741, 1009.37830992785, 1008.94708449139, 12, 1009.0, 1009.0, 1009.0, 60, 98.6583333333333, 99.1, 98.1, 12, -1.0268333333333337, -1.02, -1.05, 60, -1.2000000000000002, -1.2, -1.2, 31, 98.71290322580643, 99.1, 98.1, 31, , , , , 61.46853256225586, 69.7, 54.2, 601, 241.46853637695312, 249.7, 234.2, 601, 3.0434276206322926, 3.6, 1.6, 601, 65.76904296875, 84.9, 54.2, 289, 245.76904296875, 264.9, 234.2, 289, 64.91441345214844, 65.1280975341797, 64.7965469360352, 12, 90.76663970947266, 92.6, 90.6, 12, 90.5999984741211, 90.6, 90.6, 12, 41.30000305175781, 41.3, 41.3, 12, 54.099998474121094, 54.1, 54.1, 12, 123.20945739746094, 142.178432526419, 111.549408361326, 289, 303.2094421386719, 322.178432526419, 291.549408361326, 289, 122.3056640625, 122.498764038086, 122.196418762207, 12, 148.25448608398438, 150.32854447117, 148.065980909307, 12, 148.06597900390625, 148.06598090930697, 148.06598090930697, 12, 98.47254180908203, 98.472538728393, 98.472538728393, 12, 111.24287414550781, 111.24287481608701, 111.24287481608701, 12, 80.29113006591797, 167.3, 40.9, 601, 260.2911376953125, 347.3, 220.9, 601, 2.253743760399335, 4.6, 0.2, 601, 3.2138408304498247, 4.6, 1.7, 289, 3.504949559278094, 3.51934256055363, 3.49199584199585, 12, 3.19603851010101, 4.45, 1.92, 288, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 4.9, 5.0, 4.6, 12, 1.8249999999999995, 2.1, 1.7, 12, 3.184768994536709, 4.58761720312744, 1.65948792663724, 289, 3.4752344686253682, 3.48915403285036, 3.46241173661703, 12, 3.166583708039323, 4.43365877601082, 1.88157135891057, 288, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 4.877221861546892, 4.97375674768671, 4.58761720312744, 12, 1.7878137206489875, 2.0677209745963, 1.65948792663724, 12, , , , , , , , , 324.4405822753906, 327.784, 321.356, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 56.20610046386719, 56.3, 56.2, 541, 8935.517846251667, 8935.5187928, 8935.5169012, 60, 89.59196410419446, 89.59197988, 89.5919483533333, 60, 3754.5341648099998, 3754.6308675, 3754.4384853, 60, 37.90890274683332, 37.9105144583333, 37.9073080883333, 60, , , , , , , , , 324.12078857421875, 325.53, 322.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 191425.81055091857, 191457.38, 191357.58, 599, 0.6787056367432167, 0.7, 0.6, 958, 55.62669372558594, 55.68, 55.58, 599, 55.62669372558594, 55.68, 55.58, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, -0.0, -0.01, 599, 1.0047746243739595, 1.39, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.516247730005, 8935.517234, 8935.51527, 600, 89.59193743472473, 89.59195385, 89.5919211666667, 599, 3754.3911549766262, 3754.49091, 3754.29807, 599, 37.906519249610426, 37.9081818333333, 37.9049678333333, 599, , , , , 11.599332220367279, 12.0, 10.0, 599, 1.7158663883089542, 1.8, 1.4, 958, 0.6800000000000057, 0.68, 0.68, 599, -0.0013689482470784647, 0.04, -0.04, 599, 0.09794657762938336, 0.1, 0.09, 599, 0.0013188647746243747, 0.03, -0.03, 599, -0.006176961602671119, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10116861435726308, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5722338204592765, 1.7, 1.2, 958, 0.0, 0.0, 0.0, 599, 9.846510548115433e-20, 0.05, -0.04, 599, 0.14214833333333335, 0.1484, 0.1343, 60, , , , , , , , , , , , , , , , , 0.26326000000000005, 0.2748, 0.2486, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57265456140351, 2.57345, 2.5721, 57, 31.796038596491222, 31.7988, 31.7942, 57, 1439.558842105263, 1439.606, 1439.527, 57, -1.128119298245614, -1.118, -1.1347, 57
2018-08-19 19:16:00, 4332.661999999999, 4408.43, 4264.83, 5, 4340.665999999999, 4416.44, 4272.83, 5, 8.004, 8.01, 8.0, 5, 11.126274999999987, 11.128, 11.124, 120, 1491.0890916666674, 1491.114, 1491.07, 120, 1006.5053333333341, 1006.51, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.25399999999999984, 0.26, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.009800000000000003, 0.03, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 104.26333333333334, 104.9, 103.3, 30, 573.5, 688.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.405875904515484, -1.32312687651893, -1.48885132910851, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42896721497120904, 0.436123, 0.419441, 521, 5.138773512476009, 5.158, 5.137, 521, -18.42153550863721, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10442.5, 10460.0, 10425.0, 2, 8694.0, 14443.0, 2945.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3741315213716, 1009.37831017538, 1009.34822455923, 12, 1009.0, 1009.0, 1009.0, 60, 98.5, 99.1, 97.9, 12, -1.0484999999999993, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 98.44137931034483, 99.1, 97.9, 29, , , , , 61.272396087646484, 66.0, 55.4, 600, 241.27239990234375, 246.0, 235.4, 600, 3.3095000000000026, 3.7, 2.8, 600, 68.39810943603516, 88.9, 55.8, 288, 248.39810180664062, 268.9, 235.8, 288, 65.26788330078125, 65.4158554077148, 65.1199111938477, 12, 90.5999984741211, 90.6, 90.6, 12, 87.44978332519531, 90.6, 84.89999999999998, 12, 41.30000305175781, 41.3, 41.3, 12, 54.11666488647461, 54.2, 54.099999999999994, 12, 125.73421478271484, 146.516907545043, 112.972598846899, 288, 305.7342224121094, 326.516907545043, 292.972598846899, 288, 122.64022827148438, 122.763610839844, 122.501907348633, 12, 148.06597900390625, 148.065980909307, 148.065980909307, 12, 144.43898010253906, 148.06598090930697, 142.178432526419, 12, 98.47254180908203, 98.472538728393, 98.472538728393, 12, 111.29396057128906, 111.54940836132602, 111.242874816087, 12, 79.72657775878906, 132.6, 68.4, 600, 259.7265625, 312.6, 248.4, 600, 3.1024999999999983, 4.3, 0.7, 600, 3.4760416666666654, 4.3, 2.8, 288, 3.5302239032721836, 3.53699341877381, 3.52375346260388, 12, 3.482481912551118, 4.09, 2.95454545454545, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.44986820110058, 4.2800853831993, 2.761612744801, 288, 3.500524913789661, 3.50739661012903, 3.49431754192879, 12, 3.45669239140274, 4.07449970292254, 2.93119833616066, 289, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 4.587617203127439, 4.58761720312744, 4.58761720312744, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , , , , , 324.6949462890625, 328.812, 321.969, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 56.20591735839844, 56.3, 56.2, 541, 8935.519792111665, 8935.5207561, 8935.5188246, 60, 89.59199653519444, 89.5920126016667, 89.59198041, 60, 3754.3389928149986, 3754.435268, 3754.2439684, 60, 37.90564988025, 37.9072544666667, 37.90406614, 60, , , , , , , , , 324.27587890625, 325.73, 322.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 191525.74955074914, 191557.48, 191457.48, 601, 0.6071547420965206, 0.7, 0.6, 1202, 55.6571044921875, 55.68, 55.62, 601, 55.6571044921875, 55.68, 55.62, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, -0.0, 601, 0.6939267886855257, 0.92, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.518241049916, 8935.519329, 8935.517238, 601, 89.59197065628456, 89.5919888166667, 89.5919539, 602, 3754.2015658820574, 3754.297739, 3754.103404, 602, 37.90335943136763, 37.9049623166667, 37.9017234, 602, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.09840266222961822, 0.1, 0.09, 601, -0.0001497504159733777, 0.04, -0.03, 601, 0.029450915141430972, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10033277870216403, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3237936772046472, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.05, -0.04, 601, 0.14285, 0.1518, 0.1353, 60, , , , , , , , , , , , , , , , , 0.2645533333333335, 0.2811, 0.2505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572950000000001, 2.57337, 2.57227, 48, 31.795875, 31.7979, 31.794, 48, 1439.5773958333332, 1439.604, 1439.538, 48, -1.1241958333333328, -1.1186, -1.1324, 48
2018-08-19 19:17:00, 4271.56, 4274.8, 4267.38, 3, 4279.553333333333, 4282.8, 4275.37, 3, 7.993333333333333, 8.0, 7.99, 3, 11.129600000000012, 11.132, 11.126, 120, 1491.1178416666667, 1491.145, 1491.092, 120, 1006.5124590163922, 1006.52, 1006.5, 61, 2.0, 2.0, 2.0, 61, 0.25999999999999984, 0.26, 0.26, 61, -1.1249999999999998, -1.1, -1.2, 12, 0.012400000000000005, 0.02, 0.0, 50, 0.24000000000000007, 0.3, 0.2, 30, 103.76666666666667, 104.0, 103.7, 30, 983.5, 1049.0, 918.0, 4, 590.0, 656.0, 524.0, 4, 20570.0, 20570.0, 20570.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1426.5, 1574.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.429093165971581, -1.40298903969864, -1.48885132910851, 12, -0.670500000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4403899521072797, 0.444458, 0.436161, 522, 5.138206896551729, 5.158, 5.137, 522, -18.475249042145578, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10647.0, 10748.0, 10546.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.3803983439517, 1009.38778013135, 1009.36772302527, 12, 1009.0, 1009.0, 1009.0, 61, 97.79166666666667, 97.9, 97.7, 12, -1.0088333333333337, -0.99, -1.03, 60, -1.123333333333334, -1.1, -1.2, 30, 97.7833333333333, 97.9, 97.7, 30, , , , , 57.082237243652344, 63.9, 47.5, 599, 237.08224487304688, 243.9, 227.5, 599, 3.2103505843071796, 3.6, 2.6, 599, 63.341156005859375, 87.7, 47.7, 288, 243.34115600585938, 267.7, 227.7, 288, 65.39501953125, 65.6091613769531, 65.1133270263672, 11, 90.5999984741211, 90.6, 90.6, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 44.60011291503906, 47.7, 41.3, 11, 51.28213882446289, 54.599999999999994, 47.69999999999999, 11, 120.64371490478516, 145.225398883349, 104.875390914115, 288, 300.6437072753906, 325.225398883349, 284.875390914115, 288, 122.766357421875, 122.978378295898, 122.455490112305, 11, 148.06597900390625, 148.065980909307, 148.06598090930697, 11, 146.51690673828125, 146.516907545043, 146.516907545043, 11, 101.86437225341797, 104.875390914115, 98.472538728393, 11, 108.56550598144531, 111.821079782641, 104.875390914115, 11, 77.31074523925781, 111.6, 55.0, 600, 257.31072998046875, 291.6, 235.0, 600, 3.0776666666666714, 4.5, 1.1, 600, 3.4197916666666712, 4.5, 2.6, 288, 3.541923888322589, 3.55562478366216, 3.52745233968803, 11, 3.4184785353535347, 4.25454545454545, 2.77, 288, 5.32, 5.32, 5.32, 11, 5.5, 5.5, 5.5, 11, 4.554545454545455, 4.6, 4.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.3878202863948323, 4.48617623373263, 2.55319630830547, 288, 3.513317387801489, 3.52776452617375, 3.49757617745171, 11, 3.3862710886050933, 4.23705170570316, 2.73001754560453, 288, 5.29318353729957, 5.29318353729957, 5.29318353729957, 11, 5.47478040892375, 5.47478040892375, 5.47478040892375, 11, 4.530607091714857, 4.58761720312744, 4.2800853831993, 11, 1.65948792663724, 1.65948792663724, 1.65948792663724, 11, , , , , , , , , 325.1473083496094, 328.257, 322.604, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.52176911, 8935.5227529, 8935.5207894, 60, 89.59202948516666, 89.5920458816667, 89.5920131566667, 60, 3754.1474983366656, 3754.2408336, 3754.0533395, 60, 37.9024583056111, 37.9040138933333, 37.9008889916667, 60, , , , , , , , , 324.7189636230469, 325.87, 323.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 191625.81055091857, 191657.38, 191557.58, 599, 0.6078464106844876, 0.7, 0.6, 1198, 55.64499282836914, 55.68, 55.6, 599, 55.64499282836914, 55.68, 55.6, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, 0.0, -0.01, 599, 0.8154090150250445, 1.24, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.520290155524, 8935.521307, 8935.519333, 598, 89.59200483592525, 89.5920217833333, 89.5919888833333, 598, 3754.012530966558, 3754.103078, 3753.915764, 598, 37.900208849442606, 37.9017179666667, 37.8985960666667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.434557595993344, 1.5, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.00020033388981636073, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00013355592654424028, 0.04, -0.04, 599, 0.016861435726210353, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1023372287145252, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2540901502504394, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439084, 0.05, -0.04, 599, 0.14349500000000004, 0.1533, 0.136, 60, , , , , , , , , , , , , , , , , 0.26576666666666665, 0.284, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572835735294119, 2.57375, 2.5722, 68, 31.796577941176473, 31.7994, 31.7938, 68, 1439.5681617647053, 1439.616, 1439.533, 68, -1.126313235294118, -1.1161, -1.1333, 68
2018-08-19 19:18:00, 4272.89, 4273.13, 4272.56, 3, 4280.88, 4281.12, 4280.55, 3, 7.989999999999999, 7.99, 7.99, 3, 11.123108333333318, 11.134, 11.112, 120, 1491.0913, 1491.122, 1491.026, 120, 1006.5146666666661, 1006.55, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.02040000000000001, 0.03, 0.0, 50, 0.27999999999999997, 0.3, 0.2, 30, 103.72333333333331, 103.9, 103.5, 30, 1065.5, 1082.0, 1049.0, 4, 459.0, 492.0, 426.0, 4, 1689.5, 1706.0, 1673.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3809874830183633, -1.36131780374268, -1.40298903969864, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4475390651340993, 0.450796, 0.444129, 522, 5.1381264367816115, 5.158, 5.137, 522, -18.459808429118755, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10867.5, 10955.0, 10780.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.379423191534, 1009.39780885614, 1009.31758077058, 12, 1009.0, 1009.0, 1009.0, 60, 97.95833333333331, 98.1, 97.8, 12, -0.973833333333333, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.98666666666665, 98.1, 97.9, 30, , , , , 58.36841583251953, 65.5, 51.9, 601, 238.368408203125, 245.5, 231.9, 601, 3.044592346089854, 3.5, 2.6, 601, 63.076171875, 87.1, 51.9, 289, 243.076171875, 267.1, 231.9, 289, 65.4180908203125, 65.6363830566406, 65.0595245361328, 12, 90.5999984741211, 90.6, 90.6, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 47.70000076293945, 47.7, 47.7, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 120.48979949951172, 144.805005725068, 109.339526874303, 289, 300.48980712890625, 324.805005725068, 289.339526874303, 289, 122.74142456054688, 122.94792175293, 122.368339538574, 12, 148.06597900390625, 148.065980909307, 148.065980909307, 12, 146.40928649902344, 146.516907545043, 145.225398883349, 12, 104.8753890991211, 104.875390914115, 104.875390914115, 12, 104.8753890991211, 104.875390914115, 104.875390914115, 12, 81.21747589111328, 203.0, 13.2, 601, 261.21746826171875, 358.6, 1.1000000000000227, 601, 2.237603993344426, 3.9, 0.3, 601, 3.1086505190311438, 3.9, 2.6, 289, 3.5820299713829726, 3.58704986149585, 3.56918544194107, 12, 3.11077697389116, 3.76, 2.68, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0763596135921647, 3.8847686853902, 2.55704018970207, 289, 3.5540909513627454, 3.55830278046509, 3.54305329100216, 12, 3.0784876436627124, 3.74539614849962, 2.63641331322762, 289, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 4.486176233732629, 4.48617623373263, 4.48617623373263, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , 2.168, 2.168, 2.168, 1, 324.4217529296875, 327.791, 320.488, 59, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 56.20000076293945, 56.2, 56.2, 538, 8935.523762145, 8935.5247303, 8935.5227866, 60, 89.59206270241664, 89.5920788383333, 89.5920464433333, 60, 3753.954882606667, 3754.0501342, 3753.8585535, 60, 37.899248043444445, 37.90083557, 37.8976425583333, 60, , , , , , , , , 324.1230163574219, 325.82, 322.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 191725.70170000024, 191757.39, 191657.48, 600, 0.6821852731591462, 0.8, 0.6, 842, 55.631595611572266, 55.69, 55.61, 601, 55.631595611572266, 55.69, 55.61, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, 0.01, -0.01, 601, 1.6101996672212995, 2.01, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.522382638937, 8935.523347, 8935.52131, 601, 89.59203971064888, 89.5920557833333, 89.5920218333333, 601, 3753.817526236271, 3753.915422, 3753.720539, 601, 37.89695877060454, 37.8985903666667, 37.8953423166667, 601, , , , , 11.362728785357737, 12.0, 10.0, 601, 1.590498812351548, 1.8, 1.4, 842, 0.6800000000000057, 0.68, 0.68, 601, 0.00014975041597337758, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.000632279534109817, 0.04, -0.04, 601, -0.049584026622296155, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10499168053244679, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4308788598574864, 1.7, 1.2, 842, 0.0, -0.0, -0.0, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.14319322033898305, 0.1521, 0.1356, 59, , , , , , , , , , , , , , , , , 0.2652016949152542, 0.2816, 0.2512, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572519310344828, 2.57332, 2.57193, 58, 31.796441379310345, 31.7996, 31.7944, 58, 1439.5493965517235, 1439.597, 1439.512, 58, -1.130229310344828, -1.12, -1.1382, 58
2018-08-19 19:19:00, 4262.6575, 4269.89, 4257.09, 4, 4270.6675, 4277.9, 4265.1, 4, 8.01, 8.01, 8.01, 4, 11.126533333333336, 11.131, 11.122, 120, 1491.01175, 1491.049, 1490.972, 120, 1006.5224999999992, 1006.54, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.030400000000000024, 0.05, 0.02, 50, 0.3, 0.3, 0.3, 30, 103.15666666666665, 103.5, 103.0, 30, 1131.5, 1148.0, 1115.0, 4, 262.0, 328.0, 196.0, 4, 1590.5, 1607.0, 1574.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 885.0, 1082.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3798362556970016, -1.36131780374268, -1.41690470146006, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319499999999999, -1.29, -1.32, 60, 0.45231831226053654, 0.453661, 0.450422, 522, 5.139816091954023, 5.158, 5.137, 522, -18.438965517241357, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10998.0, 11014.0, 10982.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3927947617066, 1009.40783742622, 1009.37775199098, 12, 1009.0, 1009.0, 1009.0, 60, 97.96666666666665, 98.1, 97.7, 12, -0.9566666666666667, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.94000000000003, 98.1, 97.7, 30, , , , , 57.62275695800781, 68.2, 47.7, 599, 237.6227569580078, 248.2, 227.7, 599, 2.9454090150250405, 3.6, 2.4, 599, 67.411865234375, 88.9, 47.7, 289, 247.411865234375, 268.9, 227.7, 289, 65.15771484375, 65.2595977783203, 65.0573196411133, 12, 90.5999984741211, 90.6, 90.6, 12, 87.87499237060547, 88.89999999999998, 87.1, 12, 47.70000076293945, 47.7, 47.7, 12, 47.70000076293945, 47.7, 47.69999999999999, 12, 124.79751586914062, 146.338060050466, 104.933488285855, 289, 304.7975158691406, 326.338060050466, 284.933488285855, 289, 122.46684265136719, 122.557159423828, 122.381874084473, 12, 148.06597900390625, 148.065980909307, 148.065980909307, 12, 145.4126739501953, 146.338060050466, 144.80500572506799, 12, 104.8753890991211, 104.875390914115, 104.875390914115, 12, 104.9044418334961, 104.933488285855, 104.875390914115, 12, 76.25102233886719, 107.7, 54.2, 600, 256.25103759765625, 287.7, 234.2, 600, 3.034333333333335, 4.6, 1.5, 600, 3.277508650519034, 4.6, 2.6, 289, 3.5764103530536846, 3.58420505715276, 3.56193280221684, 12, 3.2877304292929277, 4.2, 2.66363636363636, 288, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 4.541666666666667, 4.6, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2504675861627987, 4.57825547399134, 2.56307745002098, 289, 3.5465442800165854, 3.55620749113374, 3.53183350237645, 12, 3.2610441029402377, 4.17759902859439, 2.63142354808037, 288, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 4.524542583840426, 4.57825547399134, 4.48617623373263, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , , , , , 324.6429748535156, 328.273, 321.05, 61, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 56.20000076293945, 56.2, 56.2, 542, 8935.525723683333, 8935.5266853, 8935.5247636, 60, 89.59209539472225, 89.5921114216667, 89.5920793933333, 60, 3753.758973911667, 3753.8552301, 3753.663032, 60, 37.895982898527784, 37.8975871683333, 37.8943838666667, 60, , , , , , , , , 324.2099304199219, 326.84, 322.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 191825.70666666704, 191857.39, 191757.49, 600, 0.7216666666666683, 0.8, 0.6, 1200, 55.61771774291992, 55.66, 55.56, 600, 55.61771774291992, 55.66, 55.56, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, 0.0, 600, 2.1551500000000012, 2.32, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.524262279998, 8935.525122, 8935.523351, 600, 89.59207103800014, 89.5920853666667, 89.59205585, 600, 3753.624903248333, 3753.720198, 3753.518065, 600, 37.89374838747224, 37.8953366333333, 37.89196775, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.6583333333333137, 1.8, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00018333333333333355, 0.03, -0.04, 600, -0.039500000000000056, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10016666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4600000000000044, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.04, -0.04, 600, 0.1421737704918033, 0.1523, 0.1331, 61, , , , , , , , , , , , , , , , , 0.2633065573770493, 0.282, 0.2465, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572663333333333, 2.57353, 2.57169, 57, 31.79641754385965, 31.8001, 31.7948, 57, 1439.5581578947367, 1439.609, 1439.502, 57, -1.1283771929824558, -1.1177, -1.1401, 57
2018-08-19 19:20:00, 4270.696000000001, 4271.92, 4269.63, 5, 4278.694, 4279.92, 4277.63, 5, 7.998, 8.0, 7.99, 5, 11.127891666666661, 11.131, 11.126, 120, 1491.0780666666674, 1491.118, 1491.026, 120, 1006.5368333333339, 1006.54, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.028400000000000016, 0.05, 0.02, 50, 0.33000000000000024, 0.4, 0.3, 30, 103.2866666666667, 103.4, 103.2, 30, 1607.0, 1607.0, 1607.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 885.0, 1082.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 3.5, 7.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4192313708640325, -1.40298903969864, -1.44477404678116, 12, -0.670000000000001, -0.67, -0.67, 60, -1.317499999999999, -1.29, -1.32, 60, 0.4529683071017274, 0.453674, 0.452073, 521, 5.138975047984649, 5.158, 5.137, 521, -18.4591554702495, -18.36, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11572.5, 11735.0, 11410.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4044949161349, 1009.40783785983, 1009.39780913955, 12, 1009.0, 1009.0, 1009.0, 60, 97.68333333333334, 97.8, 97.5, 12, -0.9349999999999999, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 97.67931034482758, 97.8, 97.5, 29, , , , , 59.009132385253906, 69.4, 51.7, 601, 239.00912475585938, 249.4, 231.7, 601, 3.0968386023294387, 3.5, 2.5, 601, 70.6860580444336, 88.6, 51.7, 288, 250.68606567382812, 268.6, 231.7, 288, 65.62091064453125, 66.1518859863281, 65.2288436889648, 12, 90.5999984741211, 90.6, 90.6, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 47.70000076293945, 47.7, 47.7, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 128.0584259033203, 146.054064299422, 109.08338687566, 288, 308.05841064453125, 326.054064299422, 289.08338687566, 288, 122.95433807373047, 123.448440551758, 122.570259094238, 12, 148.06597900390625, 148.065980909307, 148.065980909307, 12, 146.3380584716797, 146.338060050466, 146.338060050466, 12, 104.8753890991211, 104.875390914115, 104.875390914115, 12, 104.93348693847656, 104.933488285855, 104.933488285855, 12, 77.63682556152344, 101.9, 58.6, 598, 257.6368408203125, 281.9, 238.6, 598, 3.2150501672240837, 4.6, 1.6, 598, 3.3861111111111106, 4.6, 2.6, 288, 3.5374984459822154, 3.55639071700728, 3.51371666089366, 12, 3.3849732620320845, 4.14, 2.84, 289, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.362866179236359, 4.57693583684089, 2.55738609149268, 288, 3.5069238929164452, 3.52620066867561, 3.48271999640011, 12, 3.3613207546992636, 4.11912888978381, 2.8099769087191, 289, 5.29318353729957, 5.29318353729957, 5.29318353729957, 12, 5.47478040892375, 5.47478040892375, 5.47478040892375, 12, 4.57825547399134, 4.57825547399134, 4.57825547399134, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , , , , , 325.0149841308594, 329.577, 319.03, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 56.20000076293945, 56.2, 56.2, 539, 8935.527679334999, 8935.5286272, 8935.5267171, 60, 89.59212798891669, 89.5921437866667, 89.5921119516667, 60, 3753.5650271933337, 3753.6597849, 3753.4700896, 60, 37.89275045322221, 37.8943297483333, 37.89116816, 60, , , , , , , , , 324.6802978515625, 326.71, 322.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 191925.70666666704, 191957.39, 191857.49, 600, 0.799999999999998, 0.8, 0.8, 140, 55.61046600341797, 55.67, 55.55, 600, 55.61054992675781, 55.67, 55.55, 599, 0.0, 0.0, 0.0, 600, -0.0027378964941569303, 0.0, -0.01, 599, 2.256499999999998, 2.41, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.52606548666, 8935.526969, 8935.525125, 600, 89.59210109144449, 89.59211615, 89.5920854166667, 600, 3753.414290163329, 3753.517731, 3753.311264, 600, 37.89023816938888, 37.8919621833333, 37.8885210666667, 600, , , , , 10.116666666666667, 11.0, 10.0, 600, 1.8000000000000045, 1.8, 1.8, 140, 0.6800000000000057, 0.68, 0.68, 599, -0.0005175292153589313, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00030050083472454126, 0.04, -0.04, 599, -0.0026666666666666757, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.599999999999996, 1.6, 1.6, 140, 0.0, 0.0, 0.0, 599, -0.0002170283806343909, 0.04, -0.04, 599, 0.14192500000000002, 0.1554, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2628433333333334, 0.2878, 0.2467, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727170689655163, 2.57323, 2.57204, 58, 31.797184482758624, 31.7997, 31.7951, 58, 1439.5590000000002, 1439.59, 1439.521, 58, -1.1283999999999998, -1.1218, -1.1361, 58
2018-08-19 19:21:00, 4284.125000000001, 4363.97, 4264.59, 6, 4292.121666666667, 4371.97, 4272.59, 6, 7.996666666666667, 8.0, 7.99, 6, 11.127433333333341, 11.131, 11.125, 120, 1491.106191666667, 1491.129, 1491.075, 120, 1006.523666666666, 1006.54, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0166666666666666, -1.0, -1.1, 12, 0.050400000000000035, 0.08, 0.03, 50, 0.2833333333333333, 0.4, 0.2, 30, 103.27000000000001, 104.1, 102.3, 30, 1607.0, 1607.0, 1607.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3570232724562465, -1.33110171830151, -1.44477404678116, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3179999999999987, -1.29, -1.32, 60, 0.45109249521988565, 0.452473, 0.449655, 523, 5.1383250478011515, 5.158, 5.137, 523, -18.445181644359444, -17.95, -18.78, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12223.5, 12365.0, 12082.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3914940608374, 1009.40783787616, 1009.36716538334, 12, 1009.0, 1009.0, 1009.0, 60, 97.53333333333335, 97.6, 97.5, 12, -0.918333333333332, -0.91, -0.93, 60, -1.0096774193548388, -1.0, -1.1, 31, 97.53548387096771, 97.6, 97.5, 31, , , , , 60.452850341796875, 65.5, 55.0, 601, 240.45285034179688, 245.5, 235.0, 601, 3.188519134775377, 3.6, 2.6, 601, 69.60772705078125, 95.4, 55.0, 288, 249.60772705078125, 275.4, 235.0, 288, 66.33061218261719, 66.4954986572266, 66.1695404052734, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 50.14562225341797, 51.69999999999999, 47.69999999999999, 11, 126.9643783569336, 153.125897476524, 112.219950267674, 289, 306.9643859863281, 333.125897476524, 292.219950267674, 289, 123.67488861083984, 123.849235534668, 123.539207458496, 11, 153.1259002685547, 153.125897476524, 153.125897476524, 11, 153.1259002685547, 153.125897476524, 153.125897476524, 11, 104.8753890991211, 104.875390914115, 104.875390914115, 11, 107.5745620727539, 109.08338687566, 104.933488285855, 11, 78.68644714355469, 106.4, 64.6, 601, 258.68646240234375, 286.4, 244.6, 601, 3.163227953410982, 4.5, 1.6, 601, 3.4069444444444437, 4.5, 2.7, 288, 3.4689572929587285, 3.50519390581717, 3.43580332409972, 11, 3.3966414141414143, 4.05, 2.8, 288, 5.32, 5.32, 5.32, 11, 5.5, 5.5, 5.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.3844714825346656, 4.47600694485462, 2.66222663404997, 289, 3.4381993361818086, 3.47605883284397, 3.40463282387813, 11, 3.3724923725741873, 4.02820058451818, 2.76861445369083, 288, 5.29318353729957, 5.29318353729957, 5.29318353729957, 11, 5.47478040892375, 5.47478040892375, 5.47478040892375, 11, 4.577655638922954, 4.57825547399134, 4.57693583684089, 11, 1.65948792663724, 1.65948792663724, 1.65948792663724, 11, , , , , , , , , 324.4192199707031, 329.423, 319.977, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.529600619999, 8935.530549, 8935.5286605, 60, 89.59216001033334, 89.5921758166667, 89.5921443416667, 60, 3753.371302296667, 3753.4670257, 3753.2760466, 60, 37.88952170494444, 37.891117095, 37.88793411, 60, , , , , , , , , 324.0586242675781, 325.44, 322.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192025.70666666704, 192057.39, 191957.49, 600, 0.6233333333333333, 0.8, 0.6, 120, 55.57284927368164, 55.61, 55.53, 600, 55.57283401489258, 55.61, 55.53, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, 1.534583333333337, 2.18, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.527958863335, 8935.528886, 8935.526972, 600, 89.59213264772225, 89.5921481, 89.5921162, 600, 3753.214108053327, 3753.310934, 3753.131716, 600, 37.88690180088889, 37.8885155666667, 37.8855286, 600, , , , , 10.188333333333333, 12.0, 10.0, 600, 1.44666666666667, 1.8, 1.4, 120, 0.6800000000000057, 0.68, 0.68, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0007166666666666666, 0.04, -0.04, 600, -0.019666666666666655, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2466666666666666, 1.6, 1.2, 120, 0.0, 0.0, 0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.140675, 0.1501, 0.1322, 60, , , , , , , , , , , , , , , , , 0.26053833333333337, 0.278, 0.2448, 60, 0.15383333333333338, 0.24, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572802931034483, 2.57341, 2.57233, 58, 31.797296551724138, 31.7993, 31.7953, 58, 1439.5639655172417, 1439.6, 1439.537, 58, -1.1274206896551724, -1.1197, -1.1328, 58
2018-08-19 19:22:00, 4268.895000000001, 4277.27, 4264.5, 6, 4276.893333333333, 4285.27, 4272.49, 6, 7.998333333333334, 8.01, 7.99, 6, 11.132766666666653, 11.137, 11.13, 120, 1491.1339916666661, 1491.157, 1491.119, 120, 1006.5284999999992, 1006.53, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.24266666666666686, 0.26, 0.24, 60, -1.0, -1.0, -1.0, 12, 0.08379999999999999, 0.11, 0.08, 50, 0.3366666666666667, 0.5, 0.3, 30, 102.64666666666668, 102.9, 102.3, 30, 1574.0, 1574.0, 1574.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1525.0, 1673.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3730139481571817, -1.3450540504511, -1.40099087418429, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.44764575815738983, 0.450116, 0.445058, 521, 5.1389347408829185, 5.158, 5.137, 521, -18.43752399232243, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12837.5, 12934.0, 12741.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.394744036064, 1009.39725124707, 1009.36716580817, 12, 1009.0, 1009.0, 1009.0, 60, 97.3, 97.5, 97.1, 12, -0.9043333333333324, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 97.27586206896548, 97.5, 97.1, 29, , , , , 54.5087776184082, 63.2, 45.1, 599, 234.50877380371094, 243.2, 225.1, 599, 3.3232053422370575, 4.0, 2.9, 599, 69.80748748779297, 86.0, 47.7, 289, 249.8074951171875, 266.0, 227.7, 289, 66.85897064208984, 67.1836395263672, 66.4507522583008, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 49.491493225097656, 52.19999999999999, 47.69999999999999, 12, 127.0118179321289, 143.277615577425, 104.855731112537, 288, 307.0118103027344, 323.277615577425, 284.855731112537, 288, 124.21038818359375, 124.524299621582, 123.805305480957, 12, 153.1259002685547, 153.125897476524, 153.125897476524, 12, 153.1259002685547, 153.125897476524, 153.125897476524, 12, 104.86392211914062, 104.875390914115, 104.855731112537, 12, 106.75743865966797, 109.644970288023, 104.855731112537, 12, 75.50043487548828, 88.0, 59.0, 600, 255.5004425048828, 268.0, 239.0, 600, 3.6893333333333347, 5.0, 2.3, 600, 3.831141868512114, 5.0, 3.1, 289, 3.4287044350613223, 3.43816291161179, 3.42098337950139, 12, 3.81849431818182, 4.7, 3.2, 288, 5.135, 5.32, 4.58, 12, 5.375, 5.5, 5.0, 12, 4.841666666666666, 5.0, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8067651779708447, 4.97920362559767, 3.05965852269096, 288, 3.399650494692071, 3.4108538685635, 3.39158992940757, 12, 3.7944901219406777, 4.67944519946676, 3.17081127875595, 288, 5.109267917256233, 5.29318353729957, 4.55752105712622, 12, 5.35088621309223, 5.47478040892375, 4.97920362559767, 12, 4.820584335271547, 4.97920362559767, 4.57693583684089, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , , , , , 325.05743408203125, 328.94, 320.495, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 56.20000076293945, 56.2, 56.2, 541, 8935.53152805, 8935.5324784, 8935.530582, 60, 89.59219213416668, 89.5922079733333, 89.5921763666667, 60, 3753.1785186516663, 3753.2727457, 3753.0833219, 60, 37.88630864419443, 37.887879095, 37.8847220316667, 60, , , , , , , , , 324.4688415527344, 325.78, 323.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 192125.65682804698, 192157.3, 192057.49, 599, 0.6480167014613898, 0.8, 0.6, 958, 55.5854606628418, 55.61, 55.55, 599, 55.58543395996094, 55.61, 55.55, 600, 0.0, 0.0, 0.0, 599, -0.0013166666666666674, 0.01, -0.01, 600, 0.9316193656093489, 1.43, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.529858041738, 8935.530779, 8935.52889, 599, 89.59216430069576, 89.59217965, 89.5921481666667, 599, 3753.030527631051, 3753.131393, 3752.936618, 599, 37.88384212718415, 37.8855232166667, 37.8822769666667, 599, , , , , 11.432387312186979, 12.0, 10.0, 599, 1.512734864300648, 1.8, 1.4, 958, 0.6800000000000057, 0.68, 0.68, 600, 0.00024999999999999995, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0015333333333333342, 0.04, -0.04, 600, -0.004507512520868118, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10116861435726304, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3169102296451216, 1.6, 1.2, 958, 0.0, -0.0, -0.0, 600, -0.00014999999999999985, 0.05, -0.04, 600, 0.14130833333333334, 0.1479, 0.134, 60, , , , , , , , , , , , , , , , , 0.2617066666666667, 0.2739, 0.2482, 60, 0.05399999999999994, 0.24, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729381034482754, 2.57356, 2.57246, 58, 31.79661206896552, 31.8002, 31.7947, 58, 1439.5743275862067, 1439.61, 1439.545, 58, -1.1250327586206894, -1.1177, -1.1313, 58
2018-08-19 19:23:00, 4269.6375, 4271.47, 4266.37, 4, 4277.6449999999995, 4279.48, 4274.38, 4, 8.0075, 8.01, 8.0, 4, 11.139616666666678, 11.143, 11.136, 120, 1491.1300833333337, 1491.162, 1491.103, 120, 1006.518333333332, 1006.53, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.232666666666667, 0.24, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.12699999999999995, 0.14, 0.11, 50, 0.5899999999999999, 0.6, 0.5, 30, 101.91333333333333, 102.1, 101.8, 30, 1476.0, 1476.0, 1476.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4150156487611698, -1.40099087418429, -1.44307805982174, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4420776800766282, 0.445279, 0.439372, 522, 5.13925287356322, 5.158, 5.137, 522, -18.414750957854377, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 13102.5, 13380.0, 12825.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3863872062807, 1009.38722302104, 1009.37719431515, 12, 1009.0, 1009.0, 1009.0, 60, 97.0, 97.1, 96.8, 12, -0.8833333333333342, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.99333333333337, 97.1, 96.8, 30, , , , , 57.625816345214844, 72.0, 47.9, 600, 237.6258087158203, 252.0, 227.9, 600, 3.24016666666667, 3.8, 2.3, 600, 67.24617767333984, 85.1, 48.3, 288, 247.2461700439453, 265.1, 228.3, 288, 66.99281311035156, 67.174186706543, 66.8763809204102, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 87.18101501464844, 95.39999999999998, 86.0, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 47.70000076293945, 47.7, 47.69999999999999, 12, 124.51421356201172, 142.739852364025, 105.376292989233, 288, 304.51422119140625, 322.739852364025, 285.376292989233, 288, 124.34297943115234, 124.500343322754, 124.246101379395, 12, 153.1259002685547, 153.125897476524, 153.125897476524, 12, 143.75030517578125, 143.986636949143, 143.277615577425, 12, 104.85572814941406, 104.855731112537, 104.855731112537, 12, 104.85572814941406, 104.855731112537, 104.855731112537, 12, 73.2459945678711, 342.3, 4.0, 600, 253.24600219726562, 349.2, 7.399999999999977, 600, 3.140333333333332, 4.9, 0.1, 600, 3.5923611111111082, 4.9, 2.4, 288, 3.406024005623989, 3.4226722049152, 3.39857934857937, 12, 3.6013054419628823, 4.6, 2.63, 289, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.565640585738727, 4.8772857142933, 2.37823327315663, 288, 3.377384354590132, 3.39516430141641, 3.36973877019431, 12, 3.5744697681382958, 4.58193686353392, 2.59966676823881, 289, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, 1.313, 1.313, 1.313, 1, , , , , 325.2956848144531, 329.249, 320.809, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 56.20000076293945, 56.2, 56.2, 539, 8935.533445325003, 8935.5343807, 8935.5325098, 60, 89.59222408875002, 89.5922396783333, 89.5922084966667, 60, 3752.9869225549983, 3753.0802221, 3752.8929089, 60, 37.88311537591667, 37.8846703683333, 37.8815484816667, 60, , , , , , , , , 324.70458984375, 326.1, 322.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192225.61666666667, 192257.3, 192157.4, 600, 0.6547169811320904, 0.8, 0.6, 1060, 55.588932037353516, 55.63, 55.55, 600, 55.588932037353516, 55.63, 55.55, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 0.8643333333333328, 1.35, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.531809365002, 8935.532744, 8935.530782, 600, 89.59219682274997, 89.5922124, 89.5921797, 600, 3752.8367909550007, 3752.936285, 3752.746445, 600, 37.88061318258334, 37.8822714166667, 37.8791074166667, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.49056603773588, 1.7, 1.4, 1060, 0.6800000000000057, 0.68, 0.68, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0012166666666666671, 0.03, -0.04, 600, 0.04366666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.333962264150964, 1.6, 1.2, 1060, 0.0, 0.0, 0.0, 600, 0.0007666666666666667, 0.04, -0.04, 600, 0.1387016666666667, 0.1483, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25686166666666665, 0.2747, 0.2415, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572655192307692, 2.57325, 2.57208, 52, 31.79531346153846, 31.7987, 31.7934, 52, 1439.5612115384615, 1439.594, 1439.528, 52, -1.127425, -1.1203, -1.1342, 52
2018-08-19 19:24:00, 4282.978, 4333.81, 4269.31, 5, 4290.978, 4341.81, 4277.31, 5, 8.0, 8.0, 8.0, 5, 11.144358333333322, 11.147, 11.141, 120, 1491.1066083333326, 1491.118, 1491.091, 120, 1006.4938333333329, 1006.56, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.1502, 0.17, 0.12, 50, 0.6066666666666666, 0.7, 0.5, 30, 102.25999999999999, 102.9, 101.9, 30, 1426.5, 1476.0, 1377.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4197101802224459, -1.35901910729882, -1.44307805982174, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4374821858237546, 0.43971, 0.435425, 522, 5.13953448275862, 5.158, 5.137, 522, -18.44128352490419, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 16601.0, 17935.0, 15267.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3471092115633, 1009.41730860757, 1008.9359411942, 12, 1009.0, 1009.0, 1009.0, 60, 96.96666666666668, 97.4, 96.8, 12, -0.874166666666666, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.99333333333334, 97.5, 96.8, 30, , , , , 55.118465423583984, 62.3, 47.4, 601, 235.11846923828125, 242.3, 227.4, 601, 2.9174708818635615, 3.7, 2.5, 601, 60.103736877441406, 84.9, 47.5, 290, 240.10374450683594, 264.9, 227.5, 290, 66.80943298339844, 67.1783065795898, 66.5402221679688, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 85.625, 86.0, 85.1, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 117.51127624511719, 142.205979237729, 104.56613002594, 290, 297.51129150390625, 322.205979237729, 284.56613002594, 290, 124.15729522705078, 124.538543701172, 123.910179138184, 12, 153.1259002685547, 153.125897476524, 153.125897476524, 12, 143.0535430908203, 143.277615577425, 142.739852364025, 12, 104.56613159179688, 104.56613002594, 104.56613002594, 12, 104.56613159179688, 104.56613002594003, 104.56613002594, 12, 70.43668365478516, 98.3, 36.7, 599, 250.43667602539062, 278.3, 216.7, 599, 2.3280467445742903, 4.5, 0.7, 599, 3.0431034482758537, 4.5, 2.5, 290, 3.3923521206078617, 3.40754586362064, 3.37423037011414, 12, 3.0572161056936142, 4.15, 2.60909090909091, 289, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 4.9416666666666655, 5.0, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.007692203248229, 4.47950861824824, 2.46258598806315, 290, 3.3648170674285773, 3.37919567346421, 3.34784206581753, 12, 3.022135746338515, 4.12989191839207, 2.57493370532722, 289, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 4.915642886008418, 4.97920362559767, 4.8772857142933, 12, 1.65948792663724, 1.65948792663724, 1.65948792663724, 12, , , , , , , , , 325.4774475097656, 328.608, 322.084, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 56.20000076293945, 56.2, 56.2, 538, 8935.53537323, 8935.5363298, 8935.5344136, 60, 89.59225622050002, 89.5922721633333, 89.5922402266667, 60, 3752.794942118332, 3752.8895888, 3752.7002406, 60, 37.87991570197223, 37.8814931466667, 37.8783373433333, 60, , , , , , , , , 324.8272705078125, 326.21, 323.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 192325.66955074877, 192357.4, 192257.4, 601, 0.636636136552881, 0.7, 0.6, 1201, 55.60306930541992, 55.64, 55.57, 600, 55.60306930541992, 55.64, 55.57, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.01, 600, 0.5969217970049906, 1.11, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.533765053238, 8935.534717, 8935.532747, 601, 89.59222941755411, 89.5922452833333, 89.59221245, 601, 3752.6574555440984, 3752.746321, 3752.565794, 601, 37.87762425906817, 37.87910535, 37.8760965666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4815986677769004, 1.7, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.0006500000000000001, 0.05, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.06633333333333337, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3099084096586397, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.14242666666666665, 0.1494, 0.1326, 60, , , , , , , , , , , , , , , , , 0.26378, 0.2767, 0.2456, 60, -0.043500000000000004, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727822222222225, 2.57379, 2.57198, 63, 31.79542857142858, 31.8008, 31.7928, 63, 1439.5684761904758, 1439.628, 1439.52, 63, -1.1259222222222223, -1.1133, -1.1363, 63
2018-08-19 19:25:00, 4254.068, 4271.13, 4219.58, 5, 4262.066000000001, 4279.13, 4227.57, 5, 7.998, 8.01, 7.99, 5, 11.146124999999993, 11.148, 11.144, 120, 1491.10485, 1491.114, 1491.095, 120, 1006.4611666666664, 1006.53, 1006.07, 60, 2.0, 2.0, 2.0, 60, 0.18533333333333318, 0.22, 0.18, 60, -1.0, -1.0, -1.0, 12, 0.1862000000000001, 0.21, 0.17, 50, 0.6633333333333329, 0.7, 0.6, 30, 102.23333333333333, 102.5, 102.0, 30, 1361.0, 1377.0, 1345.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 1082.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1377.5, 1673.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3474081069610941, -1.31716208614529, -1.40099087418429, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4338689291187738, 0.435819, 0.428824, 522, 5.139454022988506, 5.158, 5.137, 522, -18.423812260536376, -16.29, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3186954142425, 1009.39725192333, 1009.03622642968, 12, 1009.0, 1009.0, 1009.0, 60, 97.4833333333333, 97.7, 97.1, 12, -0.8619999999999999, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 97.45666666666666, 97.7, 97.0, 30, , , , , 56.93093490600586, 64.6, 48.7, 600, 236.93093872070312, 244.6, 228.7, 600, 3.1088333333333327, 3.7, 2.5, 600, 61.62950897216797, 86.9, 48.8, 288, 241.6295166015625, 266.9, 228.8, 288, 66.42601776123047, 66.6315383911133, 66.2484359741211, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 86.13333892822266, 86.89999999999998, 84.89999999999998, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 118.99021911621094, 144.239389203654, 105.934762823448, 288, 298.9902038574219, 324.239389203654, 285.934762823448, 288, 123.7711410522461, 123.967964172363, 123.590675354004, 11, 153.1259002685547, 153.125897476524, 153.125897476524, 12, 143.55899047851562, 144.239389203654, 142.205979237729, 12, 104.56613159179688, 104.56613002594, 104.56613002594, 12, 104.56613159179688, 104.56613002594003, 104.56613002594, 12, 79.87712097167969, 125.8, 49.3, 601, 259.8771057128906, 305.8, 229.3, 601, 2.518801996672213, 4.0, 0.7, 601, 3.1829861111111124, 4.0, 2.5, 288, 3.390943493432721, 3.40505890505889, 3.37636678200692, 11, 3.170258838383835, 3.7, 2.6, 288, 4.700000000000001, 4.7, 4.7, 11, 5.0, 5.0, 5.0, 11, 4.7727272727272725, 4.9, 4.5, 11, 2.145454545454545, 2.4, 1.7, 11, 3.149384582164857, 3.97722328566937, 2.4601206726212, 288, 3.3615303466288062, 3.37771462118941, 3.34253743877964, 12, 3.136387580640404, 3.68885490505689, 2.56553511726888, 288, 4.679445199466761, 4.67944519946676, 4.67944519946676, 11, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 4.75085838023042, 4.8772857142933, 4.47950861824824, 11, 2.188508591531681, 2.37823327315663, 1.65948792663724, 12, , , , , , , , , 325.42608642578125, 328.416, 322.542, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 56.20000076293945, 56.2, 56.2, 541, 8935.537333164999, 8935.5383019, 8935.536362, 60, 89.59228888608331, 89.5923050316667, 89.5922727, 60, 3752.5992181116653, 3752.697083, 3752.5021014, 60, 37.87665363519444, 37.8782847166667, 37.8750350233333, 60, , , , , , , , , 324.6453552246094, 325.97, 323.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192425.78333333335, 192457.4, 192357.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.62594985961914, 55.66, 55.59, 600, 55.62594985961914, 55.66, 55.59, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.0, -0.01, 600, 0.23485000000000075, 0.42, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.53564111834, 8935.536577, 8935.53472, 600, 89.59226068530567, 89.5922762833333, 89.5922453333333, 600, 3752.463005234999, 3752.565466, 3752.368265, 600, 37.87438342058332, 37.8760911, 37.8728044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0003833333333333329, 0.05, -0.04, 600, 0.05, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.1424233333333333, 0.1487, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2637716666666667, 0.2754, 0.2446, 60, -0.11749999999999994, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573095, 2.57424, 2.57235, 58, 31.795301724137925, 31.7991, 31.7933, 58, 1439.5879999999993, 1439.652, 1439.542, 58, -1.1218000000000001, -1.1089, -1.1316, 58
2018-08-19 19:26:00, 4284.297500000001, 4336.83, 4264.93, 4, 4292.297500000001, 4344.83, 4272.93, 4, 8.0, 8.0, 8.0, 4, 11.146783333333333, 11.149, 11.145, 120, 1491.1028666666673, 1491.111, 1491.092, 120, 1006.4419999999998, 1006.55, 1006.11, 60, 2.0, 2.0, 2.0, 60, 0.15433333333333324, 0.18, 0.11, 60, -1.0, -1.0, -1.0, 12, 0.17660000000000012, 0.21, 0.14, 50, 0.5586206896551723, 0.7, 0.5, 29, 102.23793103448276, 102.5, 102.0, 29, 1443.0, 1476.0, 1410.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 1082.0, 688.0, 2, 4.0, 5.0, 3.0, 2, 1377.5, 1673.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.426697956261395, -1.41500707834842, -1.42903613184399, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.4315794827586205, 0.432861, 0.430402, 522, 5.139896551724141, 5.158, 5.137, 522, -18.41718390804595, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3103385886549, 1009.40728073876, 1008.97605569492, 12, 1009.0, 1009.0, 1009.0, 60, 96.91666666666667, 97.0, 96.9, 12, -0.8583333333333341, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 96.90666666666671, 97.0, 96.8, 30, , , , , 57.56735610961914, 63.4, 45.3, 600, 237.56735229492188, 243.4, 225.3, 600, 2.8923333333333363, 3.4, 2.1, 600, 67.8856201171875, 93.1, 52.4, 288, 247.8856201171875, 273.1, 232.4, 288, 66.14574432373047, 66.3114547729492, 65.9825439453125, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 87.19090270996094, 88.3, 86.89999999999998, 11, 47.5, 47.5, 47.5, 11, 48.79999923706055, 48.80000000000001, 48.8, 11, 125.32438659667969, 150.826857998153, 109.70587308902, 288, 305.3243713378906, 330.826857998153, 289.70587308902, 288, 123.4800796508789, 123.628967285156, 123.312705993652, 12, 153.1259002685547, 153.125897476524, 153.125897476524, 11, 144.66455078125, 146.03184461857398, 144.239389203654, 11, 104.56613159179688, 104.56613002594, 104.56613002594, 11, 105.93476104736328, 105.93476282344801, 105.93476282344801, 11, 78.56158447265625, 178.9, 37.4, 599, 258.56158447265625, 358.9, 217.4, 599, 2.847245409015023, 4.3, 0.1, 599, 3.158680555555554, 4.3, 2.5, 288, 3.361441930183154, 3.37298233460339, 3.34280762564992, 12, 3.1667361111111116, 3.93, 2.64, 288, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 4.333333333333333, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1321414634648383, 4.28347719806815, 2.46357680076719, 288, 3.331765371426778, 3.34484436828782, 3.31446591325316, 11, 3.1401308222803888, 3.91101455898462, 2.60843626711591, 288, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 11, 4.299813149749823, 4.47950861824824, 4.28347719806815, 12, 2.3782332731566305, 2.37823327315663, 2.37823327315663, 11, , , , , , , , , 324.9743957519531, 328.139, 322.678, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.53929351667, 8935.5402603, 8935.5383349, 60, 89.59232155861109, 89.5923376716667, 89.5923055816667, 60, 3752.4027648683345, 3752.498885, 3752.3055395, 60, 37.87337941447222, 37.8749814166667, 37.8717589916667, 60, , , , , , , , , 324.3094177246094, 325.61, 323.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192525.7853166665, 192557.41, 192457.5, 600, 0.6188019966722305, 0.7, 0.6, 1202, 55.64632034301758, 55.67, 55.62, 601, 55.64628219604492, 55.67, 55.62, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, -0.07338333333333343, 0.1, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.537551329991, 8935.538541, 8935.53658, 600, 89.59229252216673, 89.5923090166667, 89.5922763333333, 600, 3752.2756839466692, 3752.367941, 3752.192309, 600, 37.87126139911109, 37.8727990166667, 37.8698718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4287853577371046, 1.6, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0001166666666666667, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00015000000000000001, 0.05, -0.04, 600, 0.021131447587354395, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.2442595673877161, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.14300833333333332, 0.1498, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2648566666666667, 0.2775, 0.2461, 60, 0.01583333333333334, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726417241379314, 2.57328, 2.57217, 58, 31.7960724137931, 31.8012, 31.794, 58, 1439.5580344827588, 1439.595, 1439.531, 58, -1.1283189655172412, -1.1205, -1.1339, 58
2018-08-19 19:27:00, 4282.606666666667, 4337.07, 4269.38, 6, 4290.598333333333, 4345.06, 4277.37, 6, 7.991666666666667, 8.0, 7.99, 6, 11.134091666666654, 11.146, 11.124, 120, 1491.0811333333338, 1491.108, 1491.04, 120, 1006.5393333333343, 1006.55, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.0, -1.0, -1.0, 12, 0.13460000000000005, 0.15, 0.12, 50, 0.5, 0.5, 0.5, 30, 101.96666666666668, 102.2, 101.8, 30, 1459.5, 1476.0, 1443.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.370694944589844, -1.33110171830151, -1.41500707834842, 12, -0.6559999999999994, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42948409788867553, 0.430867, 0.428599, 521, 5.139378119001922, 5.158, 5.137, 521, -18.419827255278285, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4064451678469, 1009.41730947779, 1009.37719530003, 12, 1009.0, 1009.0, 1009.0, 60, 97.31666666666665, 97.6, 97.0, 12, -0.8446666666666679, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 30, 97.33666666666664, 97.6, 97.0, 30, , , , , 53.00123977661133, 61.2, 44.3, 600, 233.00123596191406, 241.2, 224.3, 600, 2.8558333333333343, 3.7, 2.2, 600, 62.12429428100586, 91.1, 44.4, 289, 242.12429809570312, 271.1, 224.4, 289, 66.0512924194336, 66.2870788574219, 65.8699111938477, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 93.0999984741211, 93.1, 93.1, 12, 45.69160461425781, 47.5, 44.400000000000006, 12, 46.80762481689453, 51.5, 44.4, 12, 119.58018493652344, 149.145857434409, 101.707246397098, 289, 299.5801696777344, 329.145857434409, 281.707246397099, 289, 123.42240142822266, 123.641944885254, 123.26123046875, 12, 153.1259002685547, 153.12589747652402, 153.125897476524, 12, 150.8268585205078, 150.826857998153, 150.826857998153, 12, 102.94353485107422, 104.56613002594, 101.70724639709903, 12, 104.25473022460938, 108.848976692338, 101.70724639709903, 12, 71.7615737915039, 100.8, 7.1, 601, 251.76158142089844, 280.8, 187.1, 601, 2.3054908485856913, 4.0, 0.3, 601, 3.0228373702422124, 3.9, 2.2, 289, 3.316965317377799, 3.33968804159446, 3.30096919349256, 12, 3.016373073293488, 3.64, 2.34, 289, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3, 2.4, 2.2, 12, 2.989344661028303, 3.88193152425269, 2.15479719009333, 289, 3.288231063754497, 3.31078331867012, 3.27216943787899, 12, 2.9827784815776206, 3.62127709090259, 2.30433484533863, 289, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 4.283477198068149, 4.28347719806815, 4.28347719806815, 12, 2.2621244903004025, 2.37823327315663, 2.15479719009333, 12, , , , , , , , , 325.5149230957031, 328.906, 322.889, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 56.20000076293945, 56.2, 56.2, 542, 8935.541278035, 8935.5422647, 8935.540294, 60, 89.5923546339167, 89.5923710783333, 89.5923382333333, 60, 3752.2050767183337, 3752.3021986, 3752.1077553, 60, 37.87008461197224, 37.87170331, 37.8684625883333, 60, , , , , , , , , 324.9388732910156, 326.3, 323.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192625.79331666627, 192657.41, 192557.51, 600, 0.7691382765531138, 0.8, 0.7, 499, 55.64387512207031, 55.68, 55.61, 599, 55.643917083740234, 55.68, 55.61, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.01, -0.01, 600, 1.1475333333333362, 1.6, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.539666651659, 8935.540668, 8935.538545, 600, 89.59232777752787, 89.5923444666667, 89.5923090833333, 600, 3752.0714296950005, 3752.19197, 3751.972954, 600, 37.86785716158335, 37.8698661666667, 37.8662159, 600, , , , , 10.561666666666667, 12.0, 10.0, 600, 1.6623246492986092, 1.7, 1.5, 499, 0.6800000000000057, 0.68, 0.68, 600, 0.0006833333333333335, 0.05, -0.03, 600, 0.10001666666666763, 0.11, 0.1, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.04457429048414025, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10216666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4771543086172352, 1.5, 1.4, 499, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.14520166666666673, 0.1524, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2689166666666667, 0.2823, 0.2533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572903684210526, 2.57384, 2.5723, 57, 31.79586666666666, 31.7995, 31.7936, 57, 1439.5745964912278, 1439.627, 1439.538, 57, -1.1247701754385966, -1.1136, -1.1324, 57
2018-08-19 19:28:00, 4262.8525, 4269.44, 4243.59, 4, 4270.86, 4277.45, 4251.59, 4, 8.0075, 8.01, 8.0, 4, 11.125708333333325, 11.128, 11.123, 120, 1491.0601416666673, 1491.072, 1491.051, 120, 1006.5483333333341, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.21400000000000027, 0.23, 0.11, 60, -1.0, -1.0, -1.0, 12, 0.1335999999999999, 0.14, 0.12, 50, 0.5, 0.5, 0.5, 30, 102.04000000000002, 102.4, 101.8, 30, 1459.5, 1476.0, 1443.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4080566774640257, -1.33110171830151, -1.4571328875075, 12, -0.6491666666666661, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4285568716475096, 0.42904, 0.423921, 522, 5.138890804597704, 5.158, 5.137, 522, -18.39735632183905, -16.7, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4156381979824, 1009.41730972618, 1009.40728115744, 12, 1009.0, 1009.0, 1009.0, 60, 97.05, 97.6, 96.7, 12, -0.8450000000000013, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 29, 97.01034482758624, 97.5, 96.7, 29, , , , , 50.934234619140625, 64.1, 39.4, 600, 230.93423461914062, 244.1, 219.4, 600, 3.0344999999999875, 3.4, 2.6, 600, 63.065731048583984, 87.1, 41.0, 288, 243.06573486328125, 267.1, 221.0, 288, 66.04876708984375, 66.327880859375, 65.8665466308594, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 92.93335723876953, 93.1, 91.1, 12, 42.98341369628906, 44.400000000000006, 41.0, 12, 42.98341369628906, 44.4, 41.0, 12, 120.43801879882812, 144.709572395778, 98.1952606867289, 288, 300.4380187988281, 324.709572395778, 278.195260686729, 288, 123.42677307128906, 123.71851348877, 123.240203857422, 12, 153.1259002685547, 153.12589747652402, 153.12589747652402, 12, 150.68678283691406, 150.826857998153, 149.14585743440898, 12, 100.24401092529297, 101.70724639709903, 98.195260686729, 12, 100.24401092529297, 101.70724639709903, 98.195260686729, 12, 73.65939331054688, 94.0, 54.4, 599, 253.65939331054688, 274.0, 234.4, 599, 2.8667779632721238, 3.9, 1.3, 599, 3.190972222222228, 3.9, 2.6, 288, 3.3013459919674, 3.30949082092137, 3.2957424714434, 12, 3.196259830135263, 3.68, 2.72, 289, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 3.9999999999999996, 4.2, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1588420586710244, 3.87771672093235, 2.54645325102772, 288, 3.273421293724643, 3.28085537295753, 3.26754612567836, 12, 3.1646571019807666, 3.66005617070332, 2.67462079702117, 289, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 3.9580999114680946, 4.18540283134417, 3.88193152425269, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , 1.892, 1.892, 1.892, 1, 325.41741943359375, 329.445, 321.15, 59, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 56.20000076293945, 56.2, 56.2, 538, 8935.543270158336, 8935.5442362, 8935.5422976, 60, 89.59238783597223, 89.5924039366667, 89.5923716266667, 60, 3752.0078977350004, 3752.1044652, 3751.9134402, 60, 37.86679829558332, 37.8684077533333, 37.8652240033333, 60, , , , , , , , , 325.1872863769531, 326.57, 324.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 192725.7405509178, 192757.31, 192657.51, 599, 0.7999999999999995, 0.8, 0.8, 55, 55.63518524169922, 55.69, 55.59, 600, 55.63518524169922, 55.69, 55.59, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 1.2790484140233758, 1.63, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.541657550913, 8935.542611, 8935.540672, 599, 89.59236095918187, 89.59237685, 89.5923445333333, 599, 3751.875501243736, 3751.972629, 3751.780601, 599, 37.86459168739566, 37.8662104833333, 37.8630100166667, 599, , , , , 9.47746243739566, 11.0, 9.0, 599, 1.7000000000000015, 1.7, 1.7, 55, 0.6800000000000057, 0.68, 0.68, 600, -0.00035058430717863103, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.00045075125208681127, 0.04, -0.04, 599, 0.01433333333333333, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1071786310517538, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 55, 0.0, 0.0, 0.0, 599, 0.00013355592654424028, 0.05, -0.05, 599, 0.1447677966101695, 0.154, 0.1331, 59, , , , , , , , , , , , , , , , , 0.26810847457627107, 0.2853, 0.2464, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572545, 2.57343, 2.57197, 58, 31.796389655172415, 31.7987, 31.7942, 58, 1439.5510862068966, 1439.608, 1439.517, 58, -1.129858620689655, -1.1175, -1.1371, 58
2018-08-19 19:29:00, 4267.053333333333, 4273.26, 4258.35, 3, 4275.05, 4281.25, 4266.35, 3, 7.996666666666667, 8.0, 7.99, 3, 11.123866666666688, 11.127, 11.121, 120, 1491.055991666667, 1491.084, 1491.036, 120, 1006.5371666666675, 1006.55, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.23733333333333348, 0.25, 0.23, 60, -1.0, -1.0, -1.0, 12, 0.14900000000000013, 0.15, 0.14, 50, 0.5, 0.5, 0.5, 30, 102.34666666666664, 102.7, 101.7, 30, 1541.0, 1541.0, 1541.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278702626732376, -1.41500707834842, -1.44307805982174, 12, -0.6440000000000001, -0.64, -0.65, 60, -1.319499999999999, -1.29, -1.32, 60, 0.42970566091954, 0.431622, 0.428627, 522, 5.138086206896556, 5.158, 5.137, 522, -18.373160919540197, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4027229619055, 1009.41730993483, 1009.32705357682, 11, 1009.0, 1009.0, 1009.0, 60, 96.90833333333332, 97.0, 96.8, 12, -0.8376666666666674, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 96.9166666666667, 97.0, 96.8, 30, , , , , 54.78443908691406, 64.6, 45.1, 600, 234.78443908691406, 244.6, 225.1, 600, 2.8764999999999903, 3.4, 2.2, 600, 54.73261642456055, 64.1, 45.3, 288, 234.7326202392578, 244.1, 225.3, 288, 65.2247085571289, 65.8215942382812, 64.6754989624023, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 88.76653289794922, 91.1, 87.1, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 112.17677307128906, 121.929223615216, 102.536338046085, 288, 292.1767883300781, 301.929223615216, 282.536338046085, 288, 122.58231353759766, 123.147079467773, 122.064056396484, 12, 153.1259002685547, 153.12589747652402, 153.12589747652402, 12, 146.55784606933594, 149.14585743440898, 144.70957239577803, 12, 98.19525909423828, 98.195260686729, 98.195260686729, 12, 98.19525909423828, 98.195260686729, 98.195260686729, 12, 78.87970733642578, 305.6, 0.0, 601, 258.87969970703125, 349.5, 3.3999999999999773, 601, 1.0292845257903493, 3.1, 0.0, 601, 2.874652777777782, 3.4, 2.2, 288, 3.2886789410666353, 3.30841121495327, 3.26871101871102, 12, 2.8746433080808105, 3.31, 2.34545454545455, 288, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8323553994787307, 3.35488411156784, 2.15682620353019, 288, 3.2593301420422374, 3.2804710029546, 3.23937452307637, 12, 2.8322103349956054, 3.26245677665255, 2.30149235557141, 288, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 3.8815802906426615, 3.88193152425269, 3.87771672093235, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , , , , , 325.81072998046875, 329.274, 321.337, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.545246133335, 8935.5462219, 8935.5442698, 60, 89.5924207688889, 89.5924370316667, 89.5924044966667, 60, 3751.8151377266668, 3751.9102973, 3751.7202066, 60, 37.86358562877777, 37.8651716216667, 37.8620034433333, 60, , , , , , , , , 325.6044921875, 326.69, 324.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 192825.62666666627, 192857.31, 192757.41, 600, 0.8000000000000042, 0.8, 0.8, 300, 55.575565338134766, 55.61, 55.55, 600, 55.575565338134766, 55.61, 55.55, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 1.4331333333333345, 1.59, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.543544013324, 8935.544507, 8935.542614, 600, 89.59239240022225, 89.59240845, 89.5923769, 600, 3751.6783012750006, 3751.780286, 3751.575259, 600, 37.861305021249954, 37.8630047666667, 37.85958765, 600, , , , , 9.296666666666667, 11.0, 9.0, 600, 1.7933333333333372, 1.8, 1.7, 300, 0.6800000000000057, 0.68, 0.68, 600, -0.00013311148086522448, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.00016638935108153117, 0.03, -0.04, 601, -0.09316666666666677, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11150000000000058, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6866666666666594, 1.7, 1.5, 300, 0.0, -0.0, -0.0, 601, -0.0014475873544093183, 0.03, -0.04, 601, 0.14507666666666663, 0.153, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2686766666666666, 0.2833, 0.2547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572777931034483, 2.57359, 2.57214, 58, 31.796075862068964, 31.7989, 31.7934, 58, 1439.56624137931, 1439.616, 1439.529, 58, -1.1265741379310348, -1.116, -1.1347, 58
2018-08-19 19:30:00, 4289.282, 4364.38, 4269.29, 5, 4297.282, 4372.38, 4277.29, 5, 8.0, 8.0, 8.0, 5, 11.123516666666669, 11.127, 11.12, 120, 1491.036750000001, 1491.044, 1491.031, 120, 1006.5396666666674, 1006.54, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0, -1.0, -1.0, 12, 0.11179999999999994, 0.15, 0.09, 50, 0.45666666666666683, 0.5, 0.4, 30, 100.98999999999997, 101.6, 100.6, 30, 1459.0, 1541.0, 1377.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3998282006106002, -1.38698749427613, -1.41500707834842, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.318499999999999, -1.29, -1.32, 60, 0.434078509578544, 0.437279, 0.43084, 522, 5.139977011494249, 5.158, 5.137, 522, -18.384521072796908, -16.29, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4064458968323, 1009.4072817181, 1009.39725300333, 12, 1009.0, 1009.0, 1009.0, 60, 97.10833333333335, 97.2, 97.0, 12, -0.8273333333333337, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 97.10666666666667, 97.2, 97.0, 30, , , , , 50.981990814208984, 62.8, 40.5, 600, 230.98199462890625, 242.8, 220.5, 600, 2.979166666666659, 3.5, 2.0, 600, 60.01838684082031, 87.4, 40.5, 289, 240.0183868408203, 267.4, 220.5, 289, 64.54173278808594, 64.8313140869141, 63.8547592163086, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 87.08184051513672, 87.39999999999998, 85.39999999999998, 11, 40.90909194946289, 41.0, 40.5, 11, 41.7177848815918, 45.30000000000001, 40.5, 11, 117.32366180419922, 145.047103597418, 97.5998301297263, 289, 297.32366943359375, 325.047103597418, 277.599830129726, 289, 121.88707733154297, 122.161514282227, 121.195014953613, 11, 153.1259002685547, 153.12589747652402, 153.125897476524, 11, 144.5681915283203, 145.047103597418, 143.088002842248, 11, 98.08700561523438, 98.195260686729, 97.5998301297263, 11, 99.04740905761719, 102.536338046085, 97.5998301297263, 11, 72.32423400878906, 359.4, 3.1, 600, 252.32423400878906, 360.0, 2.0, 600, 2.4011666666666667, 4.5, 0.1, 600, 3.3283737024221463, 4.5, 2.5, 289, 3.274831565703987, 3.28791969539633, 3.26068583304468, 11, 3.3247625039320523, 4.35454545454546, 2.55, 289, 4.700000000000001, 4.7, 4.7, 11, 5.0, 5.0, 5.0, 11, 4.427272727272728, 4.5, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.292632193296081, 4.47967491459077, 2.45171423385691, 289, 3.244203562829569, 3.25718035571408, 3.23056533083556, 11, 3.289240050853089, 4.33280753588246, 2.50162712189242, 289, 4.679445199466761, 4.67944519946676, 4.67944519946676, 11, 4.97920362559767, 4.97920362559767, 4.97920362559767, 11, 4.406181966287855, 4.47967491459077, 3.87771672093235, 11, 2.15479719009333, 2.15479719009333, 2.15479719009333, 11, , , , , , , , , 325.9056091308594, 329.903, 322.19, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 56.20000076293945, 56.2, 56.2, 541, 8935.547227171663, 8935.5481997, 8935.5462533, 60, 89.59245378619441, 89.592469995, 89.592437555, 60, 3751.6230445533333, 3751.7169837, 3751.5274412, 60, 37.8603840758889, 37.8619497283333, 37.8587906866667, 60, , , , , , , , , 325.5279846191406, 327.39, 324.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 192925.6800499163, 192957.41, 192857.41, 601, , , , , 55.597782135009766, 55.62, 55.57, 600, 55.597782135009766, 55.62, 55.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7619966722129787, 1.96, 1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.545526545751, 8935.546565, 8935.544511, 601, 89.59242544242915, 89.59244275, 89.5924085166667, 601, 3751.471627487517, 3751.57494, 3751.373562, 601, 37.857860458125316, 37.8595823333333, 37.8562260333333, 601, , , , , 9.0, 9.0, 9.0, 601, , , , , 0.6800000000000057, 0.68, 0.68, 600, 0.0004333333333333331, 0.03, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.022999999999999993, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1024958402662239, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, , , , , 0.0, 0.0, 0.0, 600, -0.0003999999999999997, 0.04, -0.05, 600, 0.145105, 0.1522, 0.1384, 60, , , , , , , , , , , , , , , , , 0.26873500000000006, 0.2818, 0.2563, 60, 0.001, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728819298245607, 2.57356, 2.57226, 57, 31.796026315789476, 31.8, 31.7939, 57, 1439.5726842105255, 1439.607, 1439.534, 57, -1.1252087719298245, -1.118, -1.1335, 57
2018-08-19 19:31:00, 4267.8933333333325, 4270.75, 4263.69, 3, 4275.8933333333325, 4278.75, 4271.69, 3, 8.0, 8.0, 8.0, 3, 11.126883333333305, 11.131, 11.124, 120, 1491.0381250000003, 1491.046, 1491.033, 120, 1006.4864999999998, 1006.55, 1006.08, 60, 2.0, 2.0, 2.0, 60, 0.23266666666666697, 0.25, 0.23, 60, -1.0, -1.0, -1.0, 12, 0.061399999999999955, 0.09, 0.05, 50, 0.4000000000000002, 0.4, 0.4, 30, 100.16333333333334, 101.1, 99.0, 30, 967.5, 984.0, 951.0, 4, 492.0, 492.0, 492.0, 4, 1673.0, 1706.0, 1640.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4068320300302972, -1.40099087418429, -1.42903613184399, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.3159999999999998, -1.29, -1.32, 60, 0.4396298291746641, 0.442213, 0.437091, 521, 5.139619961612288, 5.158, 5.137, 521, -18.374280230326267, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3479466426191, 1009.41731035191, 1008.96602847938, 12, 1009.0, 1009.0, 1009.0, 60, 97.05833333333335, 97.1, 96.9, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 29, 97.06896551724137, 97.2, 96.9, 29, , , , , 49.769378662109375, 59.7, 41.8, 599, 229.76937866210938, 239.7, 221.8, 599, 3.0833055091819723, 3.7, 2.4, 599, 52.89952087402344, 89.4, 41.8, 289, 232.89952087402344, 269.4, 221.8, 289, 62.69422912597656, 63.6016120910645, 61.9365501403809, 12, 93.2916259765625, 95.39999999999998, 93.1, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 110.20001983642578, 147.137963488748, 98.9236973231471, 289, 290.20001220703125, 327.137963488748, 278.923697323147, 289, 120.02559661865234, 120.907646179199, 119.270401000977, 12, 150.8268585205078, 150.826857998153, 150.826857998153, 12, 145.04710388183594, 145.047103597418, 145.047103597418, 12, 97.5998306274414, 97.5998301297263, 97.5998301297263, 12, 97.5998306274414, 97.5998301297263, 97.5998301297263, 12, 66.18942260742188, 103.2, 3.4, 600, 246.18942260742188, 283.2, 183.4, 600, 2.0025000000000017, 4.1, 0.2, 600, 3.123529411764709, 4.1, 2.4, 289, 3.254157321649417, 3.26628591208031, 3.2392584892585, 12, 3.128336489898987, 3.73, 2.54, 288, 4.700000000000001, 4.7, 4.7, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0795714278227657, 4.07998290347513, 2.35512671201536, 289, 3.221228641053646, 3.23458593383856, 3.2046829138817, 12, 3.0840301971335045, 3.70686756043478, 2.49432341407706, 288, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.97920362559767, 4.97920362559767, 4.97920362559767, 12, 4.479674914590771, 4.47967491459077, 4.47967491459077, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , , , , , 325.8545837402344, 329.458, 322.666, 61, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.549215851666, 8935.5501917, 8935.5482325, 60, 89.59248693086109, 89.592503195, 89.5924705416667, 60, 3751.428177531668, 3751.5241378, 3751.3326604, 60, 37.85713629219445, 37.85873563, 37.85554434, 60, , , , , , , , , 325.4193420410156, 327.04, 324.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 193025.75011686105, 193057.32, 192957.52, 599, 0.6978260869565298, 0.8, 0.6, 1104, 55.618282318115234, 55.64, 55.59, 600, 55.618282318115234, 55.64, 55.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.115659432387315, 1.93, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.547543674451, 8935.548473, 8935.546568, 599, 89.59245906124099, 89.59247455, 89.5924428, 599, 3751.2916658080203, 3751.373235, 3751.197246, 599, 37.85486109680024, 37.8562205833333, 37.8532874333333, 599, , , , , 11.647746243739565, 12.0, 9.0, 599, 1.5630434782608915, 1.8, 1.4, 1104, 0.6800000000000057, 0.68, 0.68, 600, 0.0010183639398998333, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 600, -0.0007345575959933225, 0.06, -0.04, 599, 0.0866666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11886477462437446, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3942028985507, 1.6, 1.3, 1104, 0.0, 0.0, 0.0, 599, 0.0013689482470784651, 0.04, -0.04, 599, 0.14548032786885245, 0.1523, 0.1385, 61, , , , , , , , , , , , , , , , , 0.2694213114754098, 0.282, 0.2564, 61, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572296551724139, 2.57327, 2.57188, 58, 31.796274137931036, 31.7997, 31.7939, 58, 1439.5363793103445, 1439.596, 1439.511, 58, -1.1329155172413794, -1.1203, -1.1382, 58
2018-08-19 19:32:00, 4289.843999999999, 4375.94, 4264.78, 5, 4297.843999999999, 4383.94, 4272.78, 5, 8.0, 8.0, 8.0, 5, 11.130508333333342, 11.132, 11.128, 120, 1491.037616666667, 1491.048, 1491.033, 120, 1006.4884999999999, 1006.5, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.20433333333333353, 0.23, 0.16, 60, -1.0, -1.0, -1.0, 12, 0.038400000000000024, 0.05, 0.03, 50, 0.4000000000000002, 0.4, 0.4, 30, 99.44666666666667, 100.3, 98.8, 30, 1787.5, 1837.0, 1738.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4501076236159551, -1.42903613184399, -1.4571328875075, 12, -0.639666666666667, -0.62, -0.64, 60, -1.3159999999999996, -1.29, -1.32, 60, 0.44362428160919554, 0.445583, 0.441783, 522, 5.138287356321846, 5.158, 5.137, 522, -18.36227969348656, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3529611358643, 1009.36716827272, 1009.28694027673, 12, 1009.0, 1009.0, 1009.0, 60, 96.75000000000001, 96.9, 96.7, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.74666666666664, 96.9, 96.7, 30, , , , , 52.91696548461914, 61.6, 40.5, 601, 232.91696166992188, 241.6, 220.5, 601, 3.220965058236276, 3.9, 2.5, 601, 60.34367752075195, 91.1, 43.1, 288, 240.3436737060547, 271.1, 223.1, 288, 61.341400146484375, 61.9430732727051, 60.9737586975098, 12, 93.0999984741211, 93.1, 93.1, 12, 90.39167785644531, 91.1, 89.39999999999998, 12, 40.5, 40.5, 40.5, 12, 40.71665573120117, 41.8, 40.5, 12, 117.6420669555664, 148.701262622862, 100.232547533955, 288, 297.6420593261719, 328.701262622862, 280.232547533955, 288, 118.67198944091797, 119.257934570312, 118.291511535645, 12, 150.8268585205078, 150.826857998153, 150.826857998153, 12, 148.04989624023438, 148.701262622862, 147.137963488748, 12, 97.5998306274414, 97.5998301297263, 97.5998301297263, 12, 97.9307861328125, 98.9236973231471, 97.5998301297263, 12, 69.70052337646484, 96.8, 38.1, 599, 249.7005157470703, 276.8, 218.1, 599, 2.794824707846414, 4.6, 0.9, 599, 3.3732638888888884, 4.5, 2.9, 288, 3.206976212705238, 3.23478712357218, 3.19103185595569, 12, 3.3555555555555543, 4.39, 2.85, 288, 4.700000000000001, 4.7, 4.7, 12, 4.9416666666666655, 5.0, 4.9, 12, 4.308333333333334, 4.5, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.337732152575161, 4.48178891651844, 2.85634499017919, 288, 3.1707613457409534, 3.19940248201247, 3.15262978251699, 12, 3.319839792790461, 4.37205900904001, 2.82204931388184, 288, 4.679445199466761, 4.67944519946676, 4.67944519946676, 12, 4.923509683196116, 4.97920362559767, 4.8772857142933, 12, 4.263037454256629, 4.48178891651844, 4.07998290347513, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , , , , , 326.0294189453125, 329.076, 323.036, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 56.20000076293945, 56.2, 56.2, 539, 8935.55119975667, 8935.5521721, 8935.5502247, 60, 89.59251999594443, 89.5925362016667, 89.592503745, 60, 3751.2346243633333, 3751.3294134, 3751.1408861, 60, 37.853910406055554, 37.8554902233333, 37.8523481016667, 60, , , , , , , , , 325.72216796875, 327.1, 324.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 193125.6895507484, 193157.42, 193057.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.5852165222168, 55.63, 55.54, 600, 55.5852165222168, 55.63, 55.54, 600, 0.0, 0.0, 0.0, 600, -0.00015, 0.0, -0.01, 600, 0.026599999999999974, 0.38, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.54944103, 8935.550419, 8935.548477, 600, 89.59249068383326, 89.5925069833333, 89.5924746166667, 600, 3751.105741728334, 3751.196914, 3751.012963, 600, 37.85176236213892, 37.8532819, 37.85021605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -3.327787021630601e-05, 0.04, -0.03, 601, 0.10036666666666756, 0.11, 0.1, 600, -0.00038269550748752093, 0.04, -0.04, 601, -0.03350000000000002, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10300000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.14509999999999992, 0.152, 0.1368, 60, , , , , , , , , , , , , , , , , 0.26872500000000005, 0.2815, 0.2534, 60, -0.009000000000000005, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726129310344836, 2.57358, 2.57201, 58, 31.795763793103454, 31.799, 31.7935, 58, 1439.5571379310345, 1439.616, 1439.519, 58, -1.1283965517241377, -1.116, -1.1367, 58
2018-08-19 19:33:00, 4333.831999999999, 4491.3, 4266.37, 5, 4341.83, 4499.3, 4274.37, 5, 7.998, 8.0, 7.99, 5, 11.131141666666661, 11.135, 11.128, 120, 1491.0493333333345, 1491.06, 1491.036, 120, 1006.4869999999999, 1006.5, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.0, -1.0, -1.0, 12, 0.07619999999999996, 0.09, 0.03, 50, 0.48000000000000004, 0.5, 0.4, 30, 99.77000000000002, 100.1, 99.5, 30, 1345.0, 1870.0, 820.0, 4, 442.5, 590.0, 295.0, 4, 1902.0, 1902.0, 1902.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1131.5, 1476.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 1, 3.5, 7.0, 0.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.486491519361253, -1.44307805982174, -1.5417341697152, 12, -0.639666666666667, -0.62, -0.64, 60, -1.314999999999999, -1.29, -1.32, 60, 0.44713497509578515, 0.448742, 0.445162, 522, 5.137844827586211, 5.158, 5.137, 522, -18.370344827586177, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.355468505995, 1009.36716850073, 1009.31702608905, 12, 1009.0, 1009.0, 1009.0, 60, 96.49166666666666, 96.8, 96.1, 12, -0.8273333333333345, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 96.47333333333331, 96.8, 96.1, 30, , , , , 52.40431594848633, 57.0, 45.9, 600, 232.40431213378906, 237.0, 225.9, 600, 3.519499999999998, 4.2, 3.0, 600, 63.22052001953125, 85.1, 45.9, 289, 243.22052001953125, 265.1, 225.9, 289, 60.70478820800781, 61.0117149353027, 60.4611320495605, 12, 93.0999984741211, 93.1, 93.1, 12, 91.0999984741211, 91.1, 91.1, 12, 40.5, 40.5, 40.5, 12, 42.1249885559082, 43.1, 41.8, 12, 120.42269134521484, 142.334369457887, 102.895932255534, 289, 300.4226989746094, 322.334369457887, 282.895932255534, 289, 118.04396057128906, 118.378173828125, 117.792221069336, 12, 150.8268585205078, 150.826857998153, 150.826857998153, 12, 148.70126342773438, 148.701262622862, 148.70126262286198, 12, 97.5998306274414, 97.5998301297263, 97.5998301297263, 12, 99.35997009277344, 100.23254753395503, 98.9236973231471, 12, 74.35110473632812, 98.8, 38.5, 600, 254.35110473632812, 278.8, 218.5, 600, 3.3723333333333345, 4.6, 1.3, 600, 3.771280276816609, 4.6, 3.1, 289, 3.2087850938184554, 3.22345807345808, 3.19013157894738, 12, 3.774391318024532, 4.38, 3.26, 289, 4.53, 4.6, 4.39, 12, 4.783333333333334, 4.9, 4.6, 12, 4.575000000000001, 4.6, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7390103177843144, 4.58011283058051, 3.05623793514589, 289, 3.172668636739344, 3.18688225902199, 3.1557774198418, 12, 3.742107444926671, 4.36431060472961, 3.22493699790024, 289, 4.5119775787026155, 4.58193686353392, 4.37205900904001, 12, 4.753463679412971, 4.8772857142933, 4.58011283058051, 12, 4.555531852064993, 4.58011283058051, 4.48178891651844, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, 1.562, 1.562, 1.562, 1, , , , , 326.17474365234375, 329.935, 322.925, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.553172345, 8935.5541518, 8935.5522041, 60, 89.59255287241669, 89.5925691966667, 89.592536735, 60, 3751.042468314999, 3751.1377119, 3750.9484668, 60, 37.85070780524998, 37.8522951983333, 37.8491411133333, 60, , , , , , , , , 325.8204345703125, 327.16, 324.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 193225.80333333297, 193257.42, 193157.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.58628845214844, 55.61, 55.55, 601, 55.58628845214844, 55.61, 55.55, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, -0.0, -0.01, 601, -0.47525790349417685, -0.24, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.551415452579, 8935.552416, 8935.550423, 601, 89.59252359087625, 89.5925402666667, 89.59250705, 601, 3750.9151991547405, 3751.012643, 3750.818275, 601, 37.848586652579016, 37.8502107166667, 37.84697125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.000748752079866889, 0.03, -0.04, 601, 0.10029950083194772, 0.11, 0.1, 601, 0.001314475873544094, 0.05, -0.03, 601, -0.005324459234608971, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10615640599001763, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076508e-05, 0.05, -0.04, 601, 0.1448816666666667, 0.153, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26832000000000006, 0.2833, 0.2508, 60, -0.08383333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726827586206906, 2.57343, 2.5723, 58, 31.795243103448268, 31.7985, 31.7935, 58, 1439.5631551724136, 1439.605, 1439.541, 58, -1.127013793103448, -1.1183, -1.1319, 58
2018-08-19 19:34:00, 4263.875, 4269.11, 4258.64, 2, 4271.879999999999, 4277.11, 4266.65, 2, 8.004999999999999, 8.01, 8.0, 2, 11.13301666666668, 11.136, 11.128, 120, 1491.065075, 1491.08, 1491.037, 120, 1006.4871666666661, 1006.49, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.15133333333333351, 0.16, 0.15, 60, -1.0, -1.0, -1.0, 12, 0.09439999999999998, 0.11, 0.06, 50, 0.5, 0.5, 0.5, 30, 99.05, 99.7, 97.9, 30, 656.0, 656.0, 656.0, 4, 623.0, 656.0, 590.0, 4, 1951.5, 1968.0, 1935.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5334900597519443, -1.52760140977819, -1.5417341697152, 12, -0.6400000000000003, -0.62, -0.65, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.4481764827586207, 0.448794, 0.447731, 522, 5.137683908045982, 5.158, 5.137, 522, -18.355996168582344, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3529616355917, 1009.35714028675, 1009.33708308324, 12, 1009.0, 1009.0, 1009.0, 60, 96.15833333333335, 96.2, 96.1, 12, -0.8316666666666671, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 29, 96.15517241379308, 96.2, 96.1, 29, , , , , 48.18292236328125, 55.8, 39.7, 599, 228.18292236328125, 235.8, 219.7, 599, 3.2863105175292042, 3.8, 2.8, 599, 49.860435485839844, 84.9, 39.7, 288, 229.8604278564453, 264.9, 219.7, 288, 60.23268127441406, 60.569206237793, 59.6399841308594, 11, 93.0999984741211, 93.1, 93.1, 11, 87.8270263671875, 91.1, 85.1, 11, 40.5, 40.5, 40.5, 11, 42.754581451416016, 43.4, 40.7, 11, 107.06538391113281, 142.271559325144, 96.7877474346346, 288, 287.0653991699219, 322.271559325144, 276.787747434635, 288, 117.58902740478516, 117.958129882812, 116.997108459473, 11, 150.8268585205078, 150.826857998153, 150.826857998153, 11, 145.22811889648438, 148.70126262286198, 142.334369457887, 11, 97.5998306274414, 97.5998301297263, 97.5998301297263, 11, 100.00695037841797, 102.03745528017498, 97.806023421779, 11, 69.38572692871094, 201.1, 19.0, 601, 249.38572692871094, 360.0, 5.100000000000023, 601, 1.8409317803660579, 3.9, 0.4, 601, 3.3024305555555618, 3.9, 2.8, 288, 3.2109332104668553, 3.23074523396881, 3.19837088388215, 11, 3.3128440656565643, 3.88, 2.93, 288, 4.39, 4.39, 4.39, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2550105536468212, 3.88163816918263, 2.75474391662115, 288, 3.176108420107565, 3.19519102992388, 3.16298799093856, 11, 3.2659829529486535, 3.86360893602308, 2.88554930565207, 288, 4.372059009040009, 4.37205900904001, 4.37205900904001, 11, 4.58011283058051, 4.58011283058051, 4.58011283058051, 11, 4.58011283058051, 4.58011283058051, 4.58011283058051, 11, 2.15479719009333, 2.15479719009333, 2.15479719009333, 11, , , , , , , , , 326.1816101074219, 329.721, 322.325, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 56.20000076293945, 56.2, 56.2, 542, 8935.555167256669, 8935.5561471, 8935.5541849, 60, 89.59258612094443, 89.5926024516667, 89.5925697483333, 60, 3750.8511538499997, 3750.9452366, 3750.7568646, 60, 37.84751923083334, 37.8490872766667, 37.8459477433333, 60, , , , , , , , , 325.9151916503906, 327.71, 324.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193325.8034999997, 193357.42, 193257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.60166549682617, 55.64, 55.58, 600, 55.60166549682617, 55.64, 55.58, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.01, -0.01, 600, -0.7357333333333327, -0.44, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.553432654997, 8935.554433, 8935.55242, 600, 89.59255721091648, 89.5925738833333, 89.5925403333333, 600, 3750.7218536800005, 3750.817952, 3750.622127, 600, 37.84536422799999, 37.8469658666667, 37.8437021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.10063333333333419, 0.11, 0.1, 600, -0.00026666666666666673, 0.04, -0.05, 600, -0.004666666666666681, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.12066666666666788, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.1458183333333333, 0.1569, 0.1328, 60, , , , , , , , , , , , , , , , , 0.270075, 0.2905, 0.2459, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572593684210527, 2.57313, 2.57188, 57, 31.795317543859653, 31.7978, 31.7928, 57, 1439.5573859649123, 1439.589, 1439.515, 57, -1.128236842105263, -1.1217, -1.1371, 57
2018-08-19 19:35:00, 4348.635, 4364.81, 4332.46, 2, 4356.63, 4372.81, 4340.45, 2, 7.995, 8.0, 7.99, 2, 11.128191666666675, 11.131, 11.126, 120, 1491.0187833333339, 1491.04, 1490.985, 120, 1006.4913333333336, 1006.57, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0, -1.0, -1.0, 12, 0.04400000000000001, 0.06, 0.03, 50, 0.496551724137931, 0.5, 0.4, 29, 98.4206896551724, 99.2, 97.8, 29, 688.0, 688.0, 688.0, 4, 672.0, 721.0, 623.0, 4, 2115.5, 2132.0, 2099.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1525.0, 1574.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4970650714542455, -1.4571328875075, -1.5417341697152, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.44359922030651333, 0.448373, 0.437051, 522, 5.137764367816097, 5.158, 5.137, 522, -18.35281609195399, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.38471875946, 1009.40728292624, 1009.35714030765, 12, 1009.0, 1009.0, 1009.0, 60, 96.41666666666667, 96.7, 96.1, 12, -0.8165000000000002, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 31, 96.43548387096769, 96.7, 96.1, 31, , , , , 47.000247955322266, 57.8, 40.5, 600, 227.000244140625, 237.8, 220.5, 600, 3.286166666666674, 3.8, 2.7, 600, 49.43010711669922, 85.1, 40.5, 288, 229.4300994873047, 265.1, 220.5, 288, 59.09769058227539, 59.5668869018555, 58.4556617736816, 12, 93.0999984741211, 93.1, 93.1, 12, 85.06666564941406, 85.1, 84.89999999999998, 12, 39.70000076293945, 39.7, 39.7, 12, 39.70000076293945, 39.7, 39.69999999999999, 12, 106.62085723876953, 142.509536235455, 97.4902529513531, 288, 286.620849609375, 322.509536235455, 277.490252951353, 288, 116.42572784423828, 116.936653137207, 115.775062561035, 12, 150.8268585205078, 150.826857998153, 150.826857998153, 12, 142.41148376464844, 142.50953623545502, 142.27155932514398, 12, 96.78775024414062, 96.78774743463498, 96.78774743463498, 12, 96.78775024414062, 96.78774743463498, 96.78774743463498, 12, 65.27335357666016, 88.9, 20.8, 600, 245.27334594726562, 268.9, 200.8, 600, 2.221000000000001, 4.1, 0.6, 600, 3.3072916666666674, 4.1, 2.7, 288, 3.230769772079824, 3.24365464632455, 3.22313019390582, 12, 3.3046083674111353, 3.75, 2.73, 289, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.566666666666667, 4.6, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.259922215897474, 4.08414205516881, 2.65125249903383, 288, 3.194069430813451, 3.20714046256766, 3.18573313575756, 12, 3.257242231909636, 3.69927434667547, 2.68781479776667, 289, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 4.529102376187285, 4.58011283058051, 4.37935696216779, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , , , , , 325.19598388671875, 329.633, 321.784, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 56.20000076293945, 56.2, 56.2, 539, 8935.557149171667, 8935.5581147, 8935.5561809, 60, 89.59261915286109, 89.592635245, 89.592603015, 60, 3750.6581608633346, 3750.7536905, 3750.5624067, 60, 37.844302681055545, 37.8458948416667, 37.8427067783333, 60, , , , , , , , , 324.9831237792969, 326.55, 323.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193425.81201666704, 193457.43, 193357.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.60763168334961, 55.63, 55.59, 600, 55.60763168334961, 55.63, 55.59, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, -0.5755833333333328, -0.38, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.55542064667, 8935.556396, 8935.554436, 600, 89.59259034411123, 89.5926066, 89.5925739333333, 600, 3750.530049400001, 3750.621788, 3750.438857, 600, 37.84216749000004, 37.8436964666667, 37.8406476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.10013333333333428, 0.11, 0.1, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.004333333333333329, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666648, 0.05, -0.04, 600, 0.14439666666666667, 0.154, 0.1375, 60, , , , , , , , , , , , , , , , , 0.26741833333333337, 0.2852, 0.2547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572392931034484, 2.57307, 2.57177, 58, 31.795391379310335, 31.7985, 31.7935, 58, 1439.5449655172417, 1439.585, 1439.507, 58, -1.1308534482758619, -1.1223, -1.139, 58
2018-08-19 19:36:00, 4284.514999999999, 4336.11, 4260.69, 4, 4292.52, 4344.12, 4268.7, 4, 8.004999999999999, 8.01, 8.0, 4, 11.129225000000016, 11.132, 11.123, 120, 1491.006633333333, 1491.026, 1490.985, 120, 1006.5473333333331, 1006.57, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0, -1.0, -1.0, 12, 0.024200000000000017, 0.05, 0.02, 50, 0.42666666666666675, 0.5, 0.4, 30, 97.68000000000002, 99.6, 95.7, 30, 688.5, 721.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4665113893044204, -1.4571328875075, -1.47120064020288, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4354633180076629, 0.438174, 0.433974, 522, 5.138045977011498, 5.158, 5.137, 522, -18.362547892720276, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4156401750192, 1009.43736844775, 1009.36716912609, 12, 1009.0, 1009.0, 1009.0, 60, 96.63333333333333, 96.7, 96.6, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 29, 96.6275862068965, 96.7, 96.6, 29, , , , , 46.10825729370117, 51.9, 39.7, 600, 226.10826110839844, 231.9, 219.7, 600, 3.2323333333333326, 3.7, 2.8, 600, 48.69343948364258, 76.8, 39.7, 289, 228.6934356689453, 256.8, 219.7, 289, 57.27324295043945, 58.2747688293457, 56.5513534545898, 12, 92.93335723876953, 93.1, 91.1, 12, 85.0999984741211, 85.1, 85.1, 12, 39.70000076293945, 39.7, 39.7, 12, 39.70000076293945, 39.7, 39.7, 12, 105.88207244873047, 134.24529495965, 96.7915282352759, 289, 285.882080078125, 314.24529495965, 276.791528235276, 289, 114.5513916015625, 115.547355651855, 113.794654846191, 12, 150.68678283691406, 150.826857998153, 149.14585743440898, 12, 142.50953674316406, 142.50953623545502, 142.50953623545502, 12, 96.78775024414062, 96.78774743463498, 96.78774743463498, 12, 96.7880630493164, 96.79152823527602, 96.78774743463498, 12, 56.06776428222656, 352.3, 1.4, 599, 236.06776428222656, 358.6, 20.600000000000023, 599, 1.6687813021702826, 3.9, 0.1, 599, 3.266089965397922, 3.9, 2.8, 289, 3.2474497802877518, 3.25639514731369, 3.23986837547627, 12, 3.2679135101010117, 3.65, 2.94, 288, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.217819609615498, 3.87644719724103, 2.74691726012412, 289, 3.208710310700901, 3.21792825691313, 3.20124493745727, 12, 3.219662198763314, 3.59546505576797, 2.89282226731706, 288, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 4.084142055168811, 4.08414205516881, 4.08414205516881, 12, 2.15479719009333, 2.15479719009333, 2.15479719009333, 12, , , , , , , , , 325.9239807128906, 328.17, 322.536, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 56.20000076293945, 56.2, 56.2, 540, 8935.55912518, 8935.5600959, 8935.558147, 60, 89.59265208633332, 89.592668265, 89.5926357833333, 60, 3750.465556426667, 3750.5591328, 3750.371119, 60, 37.84109260711111, 37.8426522133333, 37.83951865, 60, , , , , , , , , 325.4482116699219, 326.46, 324.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193525.81333333373, 193557.43, 193457.53, 600, 0.6100000000000154, 0.7, 0.6, 1200, 55.594383239746094, 55.62, 55.57, 600, 55.594390869140625, 55.62, 55.57, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439049, 0.01, -0.01, 599, -0.11236666666666698, 0.15, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.557352620006, 8935.55827, 8935.556399, 600, 89.59262254366662, 89.5926378333333, 89.59260665, 600, 3750.3426124749985, 3750.438534, 3750.243251, 600, 37.83904354125002, 37.8406422333333, 37.8373875166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, 8.347245409015047e-05, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0003171953255425706, 0.03, -0.04, 599, 0.04116666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10383333333333425, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.14493333333333333, 0.152, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2684116666666666, 0.2816, 0.2498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572600862068966, 2.57376, 2.57179, 58, 31.795318965517232, 31.7985, 31.793, 58, 1439.5578448275865, 1439.627, 1439.511, 58, -1.1281362068965517, -1.1136, -1.1381, 58
2018-08-19 19:37:00, 4314.258, 4376.56, 4266.55, 5, 4322.252, 4384.55, 4274.54, 5, 7.994, 8.0, 7.99, 5, 11.129291666666658, 11.131, 11.127, 120, 1491.0073749999995, 1491.037, 1490.981, 120, 1006.5479999999999, 1006.57, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.2193333333333336, 0.23, 0.15, 60, -1.0, -1.0, -1.0, 12, 0.03800000000000003, 0.06, 0.02, 50, 0.5, 0.5, 0.5, 30, 95.75999999999996, 96.2, 95.5, 30, 672.0, 688.0, 656.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1230.0, 1476.0, 984.0, 2, 6.0, 7.0, 5.0, 2, 1623.5, 1771.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4559681101548951, -1.42903613184399, -1.47120064020288, 12, -0.6403333333333336, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43954893486590074, 0.441042, 0.437339, 522, 5.13784482758621, 5.158, 5.137, 522, -18.347241379310308, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4181475445175, 1009.43736892343, 1009.38722628484, 12, 1009.0, 1009.0, 1009.0, 60, 96.70833333333336, 96.9, 96.6, 12, -0.8151666666666672, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 31, 96.71612903225811, 96.9, 96.6, 31, , , , , 46.208560943603516, 56.8, 35.2, 601, 226.20855712890625, 236.8, 215.2, 601, 2.991680532445935, 3.5, 2.6, 601, 47.14017105102539, 73.3, 35.2, 288, 227.14016723632812, 253.3, 215.2, 288, 55.53944778442383, 56.273250579834, 55.0057640075684, 12, 91.0999984741211, 91.1, 91.1, 12, 81.11668395996094, 85.1, 76.8, 12, 35.94956970214844, 39.7, 35.2, 12, 35.94956970214844, 39.7, 35.2, 12, 104.38052368164062, 130.736291245186, 92.1450389735362, 288, 284.3805236816406, 310.736291245186, 272.145038973536, 288, 112.79815673828125, 113.509887695312, 112.199737548828, 12, 148.88650512695312, 149.145857434409, 148.701262622862, 12, 137.78138732910156, 142.50953623545502, 134.24529495965, 12, 92.91835021972656, 96.78774743463498, 92.1450389735362, 12, 92.91898345947266, 96.79152823527602, 92.1450389735362, 12, 52.51261901855469, 360.0, 0.0, 601, 232.5126190185547, 360.0, 1.6999999999999886, 601, 0.9465890183028282, 3.4, 0.0, 601, 3.0097222222222166, 3.5, 2.6, 288, 3.260958894640146, 3.26875866851595, 3.25561330561329, 12, 3.0151010101010107, 3.34, 2.65, 288, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.066666666666667, 4.1, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9604597370005745, 3.44004944151008, 2.55649199719515, 288, 3.2207311229997306, 3.22907405010977, 3.21452025601666, 12, 2.9657574841907888, 3.28218446682755, 2.60665217632239, 288, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 4.032218340686865, 4.08414205516881, 3.87644719724103, 12, 2.155894187706099, 2.15682620353019, 2.15479719009333, 12, , , , , , , , , 325.72601318359375, 329.225, 321.754, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 56.19944381713867, 56.2, 56.1, 539, 8935.561089938334, 8935.5620536, 8935.5601283, 60, 89.59268483230555, 89.5927008933333, 89.592668805, 60, 3750.2735783683324, 3750.367829, 3750.1792093, 60, 37.83789297280556, 37.8394638166667, 37.836320155, 60, , , , , , , , , 324.55548095703125, 326.54, 322.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193625.81333333373, 193657.43, 193557.53, 600, 0.6904920767306211, 0.7, 0.6, 1199, 55.57398986816406, 55.6, 55.54, 599, 55.57401657104492, 55.6, 55.54, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, -1.7031666666666665, -0.07, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.559107904994, 8935.560051, 8935.558274, 600, 89.59265179841661, 89.5926675166667, 89.5926379, 600, 3750.1331126466657, 3750.242916, 3750.034896, 600, 37.83555187744444, 37.8373819333333, 37.8339149333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6714762301918582, 1.7, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.1000833333333343, 0.11, 0.1, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.032053422370617715, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4809841534612178, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006499999999999996, 0.04, -0.05, 600, 0.14305166666666672, 0.1565, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2649316666666667, 0.2898, 0.2525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724567241379312, 2.57331, 2.57182, 58, 31.79570689655172, 31.7993, 31.7932, 58, 1439.5478793103448, 1439.601, 1439.51, 58, -1.1303379310344828, -1.1189, -1.1381, 58
2018-08-19 19:38:00, 4268.665714285715, 4270.39, 4267.73, 7, 4276.671428571429, 4278.4, 4275.73, 7, 8.005714285714285, 8.01, 8.0, 7, 11.126533333333331, 11.129, 11.124, 120, 1490.9854749999993, 1491.027, 1490.972, 120, 1006.5635, 1006.57, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.24833333333333324, 0.28, 0.23, 60, -0.9166666666666669, -0.9, -1.0, 12, 0.043000000000000024, 0.06, 0.03, 50, 0.5, 0.5, 0.5, 29, 96.78965517241382, 97.2, 96.3, 29, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.307431052500064, -1.25931057664894, -1.42903613184399, 12, -0.6415000000000002, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4350420708812255, 0.4376, 0.43413, 522, 5.1380459770115, 5.158, 5.137, 522, -18.36777777777775, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4319360290616, 1009.43736898558, 1009.40672532528, 12, 1009.0, 1009.0, 1009.0, 60, 97.175, 97.4, 96.9, 12, -0.7979999999999996, -0.79, -0.81, 60, -0.9103448275862065, -0.9, -1.0, 29, 97.19310344827589, 97.4, 96.9, 29, , , , , 43.094974517822266, 53.9, 33.2, 600, 223.094970703125, 233.9, 213.2, 600, 2.8709999999999933, 3.6, 2.4, 600, 43.93446731567383, 72.0, 33.4, 288, 223.93446350097656, 252.0, 213.4, 288, 53.783817291259766, 54.8151245117188, 52.9829750061035, 12, 91.0999984741211, 91.1, 91.1, 12, 75.92520141601562, 76.8, 73.3, 12, 34.08332061767578, 35.2, 33.4, 12, 34.08332061767578, 35.2, 33.4, 12, 101.15050506591797, 129.667498470153, 90.4417390276693, 288, 281.1505126953125, 309.667498470153, 270.441739027669, 288, 111.02298736572266, 112.083892822266, 110.25121307373, 12, 148.70126342773438, 148.701262622862, 148.701262622862, 12, 133.1305389404297, 134.24529495965, 130.736291245186, 12, 91.0954818725586, 92.1450389735362, 90.4417390276693, 12, 91.0954818725586, 92.1450389735362, 90.4417390276693, 12, 45.51378631591797, 360.0, 0.0, 599, 225.51377868652344, 354.0, 0.6000000000000227, 599, 0.9307178631051747, 3.8, 0.0, 599, 2.886805555555557, 3.8, 2.4, 288, 3.2351737525867517, 3.25181849670938, 3.2248094248094, 12, 2.8872035231204767, 3.47, 2.45, 289, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8666666666666654, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8342240036508963, 3.761825669996, 2.35109348376432, 288, 3.192696663369443, 3.21013468341961, 3.1813530901155, 12, 2.834539388545643, 3.41318856359479, 2.40112665394856, 289, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 3.838240021492687, 3.87644719724103, 3.761825669996, 12, 2.15682620353019, 2.15682620353019, 2.15682620353019, 12, , , , , 2.237, 2.237, 2.237, 1, 326.1035461425781, 344.031, 321.923, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 56.172828674316406, 56.2, 56.1, 541, 8935.563069984999, 8935.5640586, 8935.5620863, 60, 89.59271783308333, 89.59273431, 89.5927014383333, 60, 3750.0822767250006, 3750.175886, 3749.9888951, 60, 37.83470461208334, 37.8362647666667, 37.8331482516667, 60, , , , , , , , , 324.7671813964844, 325.84, 323.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 193725.76055091858, 193757.33, 193657.53, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.56591796875, 55.59, 55.53, 600, 55.56592559814453, 55.59, 55.53, 599, 0.0, 0.0, 0.0, 599, 0.0065275459098496835, 0.01, 0.0, 599, -2.1025709515859843, -1.83, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.561029414024, 8935.562035, 8935.560054, 599, 89.59268382356701, 89.5927005833333, 89.5926675666667, 599, 3749.933073782971, 3750.034571, 3749.839467, 599, 37.83221789638283, 37.8339095166667, 37.8306577833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6763135946622183, 1.7, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.0007846410684474123, 0.04, -0.03, 599, 0.1017028380634397, 0.11, 0.1, 599, -0.0005676126878130215, 0.04, -0.04, 599, -0.01033333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 2.693310238160986e-19, 0.04, -0.04, 599, 0.14408166666666666, 0.1716, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2668366666666666, 0.3178, 0.2534, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725949122807013, 2.57313, 2.57185, 57, 31.796470175438596, 31.8015, 31.7942, 57, 1439.553929824561, 1439.58, 1439.51, 57, -1.1292807017543862, -1.1236, -1.1391, 57
2018-08-19 19:39:00, 4268.9025, 4271.86, 4264.52, 4, 4276.905, 4279.86, 4272.52, 4, 8.0025, 8.01, 8.0, 4, 11.12377500000002, 11.125, 11.122, 120, 1490.986383333333, 1491.001, 1490.974, 120, 1006.5688333333335, 1006.58, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.08579999999999996, 0.12, 0.06, 50, 0.5, 0.5, 0.5, 30, 95.27333333333333, 96.2, 94.2, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2639746884135665, -1.24533419031576, -1.27329972215068, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43501383716475067, 0.43594, 0.43412, 522, 5.138126436781613, 5.158, 5.137, 522, -18.380766283524878, -17.53, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4351395107316, 1009.44683951983, 1009.42678232896, 12, 1009.0, 1009.0, 1009.0, 60, 97.36666666666667, 97.5, 97.3, 12, -0.7801666666666672, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.37333333333338, 97.5, 97.2, 30, , , , , 43.38236999511719, 53.9, 32.0, 600, 223.3823699951172, 233.9, 212.0, 600, 3.0900000000000047, 4.0, 2.4, 600, 43.486915588378906, 53.9, 32.0, 289, 223.48692321777344, 233.9, 212.0, 289, 52.463523864746094, 52.987476348877, 51.9812202453613, 11, 91.0999984741211, 91.1, 91.1, 11, 73.06364440917969, 73.3, 72.0, 11, 32.381805419921875, 33.4, 32.0, 11, 32.381805419921875, 33.4, 32.0, 11, 100.56551361083984, 111.271715347928, 88.9174437194261, 289, 280.5655212402344, 291.271715347928, 268.917443719426, 289, 109.69994354248047, 110.254875183105, 109.185722351074, 11, 148.70126342773438, 148.701262622862, 148.701262622862, 11, 130.44480895996094, 130.736291245186, 129.667498470153, 11, 89.33314514160156, 90.4417390276693, 88.9174437194261, 11, 89.33314514160156, 90.4417390276693, 88.9174437194261, 11, 47.26312255859375, 360.0, 0.0, 600, 227.26312255859375, 360.0, 2.8999999999999773, 600, 0.6000000000000004, 2.0, 0.0, 600, 3.082352941176469, 3.9, 2.4, 289, 3.226924804913965, 3.24097679251819, 3.21346952908586, 11, 3.0700157282164184, 3.73, 2.56, 289, 4.39, 4.39, 4.39, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 2.318181818181818, 2.4, 2.2, 11, 3.0297557032667903, 3.84422622030142, 2.34169985543378, 289, 3.1839457965788514, 3.19720877375664, 3.17169245601563, 11, 3.0175450381886413, 3.67419595123406, 2.50712771358607, 289, 4.372059009040009, 4.37205900904001, 4.37205900904001, 11, 4.58011283058051, 4.58011283058051, 4.58011283058051, 11, 3.761825669996, 3.761825669996, 3.761825669996, 11, 2.2672105327747376, 2.34169985543378, 2.15682620353019, 11, , , , , , , , , 325.8666687011719, 329.073, 322.241, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 56.109832763671875, 56.2, 56.1, 539, 8935.565065181667, 8935.56604, 8935.5640909, 60, 89.5927510863611, 89.5927673333333, 89.5927348483333, 60, 3749.8931070049994, 3749.9857492, 3749.800993, 60, 37.83155178341667, 37.83309582, 37.83001655, 60, , , , , , , , , 324.782470703125, 326.94, 323.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193825.6539833337, 193857.34, 193757.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.573081970214844, 55.6, 55.55, 600, 55.573062896728516, 55.6, 55.55, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, 0.0, 601, -1.6233666666666595, -1.49, -1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.563038438328, 8935.564021, 8935.562038, 600, 89.5927173073055, 89.5927336833333, 89.5927006333333, 600, 3749.7533831899996, 3749.839146, 3749.666291, 600, 37.829223053166665, 37.8306524333333, 37.8277715166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.10129783693843668, 0.11, 0.1, 601, -9.983361064891851e-05, 0.04, -0.04, 601, -0.04299999999999996, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.14263666666666672, 0.1503, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2641666666666666, 0.2784, 0.2511, 60, 0.07483333333333328, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572650862068966, 2.57345, 2.57186, 58, 31.796041379310342, 31.7994, 31.7928, 58, 1439.5585862068963, 1439.605, 1439.514, 58, -1.1281655172413794, -1.1187, -1.1378, 58
2018-08-19 19:40:00, 4265.36, 4268.57, 4260.95, 4, 4273.36, 4276.57, 4268.95, 4, 8.0, 8.0, 8.0, 4, 11.123483333333345, 11.126, 11.122, 120, 1490.9995833333328, 1491.016, 1490.992, 120, 1006.5741666666678, 1006.58, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.306, 0.31, 0.28, 60, -0.9500000000000001, -0.9, -1.0, 12, 0.12600000000000006, 0.15, 0.11, 50, 0.5266666666666666, 0.7, 0.5, 30, 94.42, 94.7, 93.8, 30, 557.0, 557.0, 557.0, 4, 606.5, 656.0, 557.0, 4, 2099.0, 2099.0, 2099.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3558643622444693, -1.24533419031576, -1.4571328875075, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4340084386973181, 0.435918, 0.432246, 522, 5.138206896551728, 5.158, 5.137, 522, -18.364770114942502, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4446117307375, 1009.4473981403, 1009.43681105954, 12, 1009.0, 1009.0, 1009.0, 60, 97.06666666666666, 97.5, 96.7, 12, -0.7936666666666664, -0.78, -0.81, 60, -0.9499999999999998, -0.9, -1.0, 30, 97.04999999999997, 97.5, 96.7, 30, , , , , 48.6904296875, 61.2, 40.7, 600, 228.6904296875, 241.2, 220.7, 600, 3.27283333333334, 4.1, 2.6, 600, 53.679718017578125, 86.9, 40.4, 289, 233.67971801757812, 266.9, 220.4, 289, 51.230262756347656, 51.838996887207, 50.9579086303711, 12, 91.0999984741211, 91.1, 91.1, 12, 80.22022247314453, 86.89999999999998, 72.0, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 110.81232452392578, 144.294543129665, 97.2066048443293, 289, 290.81231689453125, 324.294543129665, 277.206604844329, 289, 108.41549682617188, 109.047584533691, 108.172920227051, 12, 148.70126342773438, 148.701262622862, 148.701262622862, 12, 137.68124389648438, 144.294543129665, 129.667498470153, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 72.7099838256836, 210.5, 0.0, 600, 252.70999145507812, 355.4, 2.0, 600, 2.1230000000000016, 4.2, 0.0, 600, 3.3432525951557075, 4.2, 2.6, 289, 3.249014797729965, 3.25295950155764, 3.24598337950139, 12, 3.351186868686869, 4.05, 2.64, 288, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.150000000000001, 4.2, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3008162441953135, 4.18645567611816, 2.5573022534363, 289, 3.2035649267100244, 3.20713239761785, 3.20034012418289, 12, 3.3084982306220647, 3.99770308095112, 2.59838845751264, 288, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 4.120803218011534, 4.18645567611816, 3.94531471032009, 12, 2.3416998554337805, 2.34169985543378, 2.34169985543378, 12, , , , , , , , , 325.7165222167969, 327.715, 321.558, 59, , , , , 193925.64406779662, 193956.0, 193858.0, 59, 56.101478576660156, 56.2, 56.1, 541, 8935.567033293219, 8935.5679801, 8935.5660741, 59, 89.59278388822034, 89.5927996683333, 89.5927679016667, 59, 3749.707355915255, 3749.7977884, 3749.6162279, 59, 37.82845593192091, 37.82996314, 37.8269371316667, 59, , , , , , , , , 324.3134460449219, 325.97, 322.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 193925.65666666706, 193957.34, 193857.44, 600, 0.7000000000000128, 0.7, 0.7, 1198, 55.5627555847168, 55.6, 55.53, 599, 55.5627555847168, 55.6, 55.53, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.01, 0.0, 599, -1.7296333333333371, -1.39, -2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.564942253339, 8935.565882, 8935.564024, 600, 89.5927490375557, 89.5927647, 89.5927337333333, 600, 3749.5684240499977, 3749.665956, 3749.471221, 600, 37.82614040083336, 37.8277659333333, 37.82452035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0002671118530884807, 0.03, -0.04, 599, 0.10217028380634462, 0.11, 0.1, 599, -0.0005342237061769621, 0.04, -0.04, 599, -0.031051752921535933, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.05, -0.04, 599, 0.14386949152542375, 0.1511, 0.1364, 59, , , , , , , , , , , , , , , , , 0.26645254237288135, 0.2798, 0.2527, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572530689655172, 2.57332, 2.57186, 58, 31.795467241379306, 31.7973, 31.7935, 58, 1439.553120689655, 1439.602, 1439.513, 58, -1.1291758620689658, -1.1189, -1.1376, 58
2018-08-19 19:41:00, 4287.744285714286, 4401.96, 4264.06, 7, 4295.745714285714, 4409.96, 4272.07, 7, 8.001428571428571, 8.01, 7.99, 7, 11.12318333333336, 11.125, 11.122, 120, 1491.0241666666666, 1491.054, 1490.991, 120, 1006.5755000000008, 1006.6, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.29533333333333317, 0.31, 0.27, 60, -0.9583333333333334, -0.9, -1.0, 12, 0.1598000000000001, 0.18, 0.15, 50, 0.7400000000000001, 0.8, 0.7, 30, 94.42000000000003, 94.9, 93.8, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 2001.0, 2165.0, 1837.0, 2, 524.5, 721.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3711529482989524, -1.30131639021693, -1.41500707834842, 12, -0.639666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4275270403846154, 0.432628, 0.424873, 520, 5.1380500000000024, 5.158, 5.137, 520, -18.34734615384612, -17.95, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4413156826258, 1009.44739840549, 1009.4067258652, 12, 1009.0, 1009.0, 1009.0, 60, 97.0166666666667, 97.1, 96.8, 12, -0.8078333333333336, -0.79, -0.82, 60, -0.9655172413793103, -0.9, -1.0, 29, 97.02413793103446, 97.1, 96.8, 29, , , , , 51.42366027832031, 61.0, 45.1, 599, 231.4236602783203, 241.0, 225.1, 599, 3.3006677796327226, 3.8, 2.5, 599, 56.54080581665039, 89.4, 45.1, 288, 236.54080200195312, 269.4, 225.1, 288, 51.447898864746094, 51.7018165588379, 51.1836395263672, 12, 91.0999984741211, 91.1, 91.1, 12, 87.10828399658203, 89.39999999999998, 86.89999999999998, 12, 32.0, 32.0, 32.0, 12, 35.91720962524414, 39.19999999999999, 32.0, 12, 113.69742584228516, 146.851947918512, 102.094843034619, 288, 293.6974182128906, 326.851947918512, 282.094843034619, 288, 108.6374282836914, 108.885192871094, 108.405708312988, 12, 148.70126342773438, 148.701262622862, 148.701262622862, 12, 144.50759887695312, 146.851947918512, 144.294543129665, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 93.04983520507812, 96.0249950305892, 88.9174437194261, 12, 71.02027893066406, 120.5, 23.7, 601, 251.02027893066406, 300.5, 203.7, 601, 2.685191347753743, 4.1, 1.2, 601, 3.361458333333336, 4.1, 2.5, 288, 3.2659332156708287, 3.2808864265928, 3.24771468144044, 12, 3.368008807801193, 3.76363636363637, 2.63, 289, 4.39, 4.39, 4.39, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.321924975630464, 4.08148038057708, 2.45984536425443, 288, 3.2215546315425265, 3.23618855145504, 3.20287789052321, 12, 3.328588782448325, 3.71520903852977, 2.58988597738809, 289, 4.372059009040009, 4.37205900904001, 4.37205900904001, 12, 4.58011283058051, 4.58011283058051, 4.58011283058051, 12, 4.186455676118159, 4.18645567611816, 4.18645567611816, 12, 2.3416998554337805, 2.34169985543378, 2.34169985543378, 12, , , , , , , , , 325.9122314453125, 329.353, 323.125, 61, , , , , 194025.03278688525, 194057.0, 193957.0, 61, 56.100746154785156, 56.2, 56.1, 538, 8935.568989900003, 8935.5699523, 8935.5680139, 61, 89.59281649833333, 89.5928325383333, 89.5928002316667, 61, 3749.518345973771, 3749.6131637, 3749.4231243, 61, 37.825305766229505, 37.8268860616667, 37.8237187383333, 61, , , , , , , , , 324.3778991699219, 325.95, 322.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 194025.65666666706, 194057.34, 193957.44, 600, 0.700000000000013, 0.7, 0.7, 1202, 55.58339309692383, 55.61, 55.56, 601, 55.58336639404297, 55.61, 55.56, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000003, 0.01, -0.01, 600, -2.186783333333327, -1.98, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.566881735, 8935.567878, 8935.565886, 600, 89.5927813622501, 89.5927979666667, 89.5927647666667, 600, 3749.3707758649957, 3749.470881, 3749.27223, 600, 37.82284626441662, 37.8245146833333, 37.8212038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.10181666666666737, 0.11, 0.1, 600, 0.00013333333333333364, 0.04, -0.05, 600, -0.01364392678868552, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.05, -0.05, 600, 0.14350327868852467, 0.1506, 0.136, 61, , , , , , , , , , , , , , , , , 0.26576721311475404, 0.279, 0.2518, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572772241379311, 2.57381, 2.57178, 58, 31.795036206896548, 31.7988, 31.7926, 58, 1439.5691724137935, 1439.634, 1439.509, 58, -1.1256810344827584, -1.112, -1.1384, 58
2018-08-19 19:42:00, 4295.835, 4371.78, 4269.09, 6, 4303.826666666667, 4379.78, 4277.08, 6, 7.991666666666667, 8.0, 7.99, 6, 11.118433333333325, 11.123, 11.116, 120, 1491.0598166666657, 1491.085, 1491.037, 120, 1006.5695000000009, 1006.58, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.9500000000000001, -0.9, -1.0, 12, 0.17159999999999997, 0.18, 0.15, 50, 0.6766666666666669, 0.7, 0.6, 30, 94.2166666666667, 94.9, 93.7, 30, 524.0, 524.0, 524.0, 4, 360.5, 426.0, 295.0, 4, 1820.5, 1837.0, 1804.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3909169926686278, -1.32938439437135, -1.4571328875075, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42173903256704975, 0.425709, 0.413612, 522, 5.138206896551727, 5.158, 5.137, 522, -18.33942528735629, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4378800377391, 1009.44739865599, 1009.39669769063, 12, 1009.0, 1009.0, 1009.0, 60, 96.81666666666668, 96.9, 96.7, 12, -0.8113333333333335, -0.79, -0.82, 60, -0.9500000000000001, -0.9, -1.0, 30, 96.82000000000001, 96.9, 96.7, 30, , , , , 50.59011459350586, 58.0, 41.3, 599, 230.59011840820312, 238.0, 221.3, 599, 3.599332220367275, 4.2, 2.6, 599, 55.92254638671875, 82.6, 41.3, 289, 235.92254638671875, 262.6, 221.3, 289, 51.282474517822266, 51.5151748657227, 51.1057243347168, 12, 90.10832214355469, 91.1, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 32.0, 32.0, 32.0, 12, 41.41666030883789, 42.5, 41.30000000000001, 12, 112.98483276367188, 139.771989224424, 98.1481121270308, 289, 292.9848327636719, 319.771989224424, 278.148112127031, 289, 108.43028259277344, 108.69116973877, 108.203437805176, 12, 147.6224822998047, 148.701262622862, 146.851947918512, 12, 146.85194396972656, 146.851947918512, 146.851947918512, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 98.28759002685547, 99.407038441291, 98.14811212703103, 12, 75.53874206542969, 352.3, 0.0, 600, 255.5387420654297, 331.6, 130.5, 600, 2.573500000000001, 4.6, 0.0, 600, 3.6878892733564044, 4.6, 2.6, 289, 3.2894434136633137, 3.30644044321332, 3.26728971962618, 12, 3.6731881313131325, 4.14, 2.62, 288, 4.389166666666667, 4.39, 4.38, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.300000000000001, 4.6, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6471013290044985, 4.58834056703483, 2.54621292957068, 289, 3.244060402030937, 3.25986860134305, 3.22264152872074, 12, 3.632157892241815, 4.12479225389577, 2.56982248893894, 288, 4.3714133086808085, 4.37205900904001, 4.36431060472961, 12, 4.582169764694091, 4.58834056703483, 4.58011283058051, 12, 4.282391386416602, 4.58834056703483, 4.14890287423355, 12, 2.3416998554337805, 2.34169985543378, 2.34169985543378, 12, , , , , , , , , 326.57220458984375, 330.545, 323.56, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 56.10000228881836, 56.1, 56.1, 543, 8935.5709661, 8935.5719467, 8935.5699846, 60, 89.59284943499999, 89.5928657783333, 89.5928330766667, 60, 3749.3264743833333, 3749.4198916, 3749.2341857, 60, 37.82210790638889, 37.82366486, 37.8205697616667, 60, , , , , , , , , 325.15234375, 326.7, 322.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 194125.65666666706, 194157.34, 194057.44, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.61581039428711, 55.66, 55.57, 599, 55.61578369140625, 55.66, 55.57, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, -1.8501833333333302, -1.22, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.568945456673, 8935.569957, 8935.567881, 600, 89.59281575761109, 89.5928326166667, 89.5927980166667, 600, 3749.171452521666, 3749.27188, 3749.070794, 600, 37.81952420869445, 37.821198, 37.8178465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5697247706421955, 1.6, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.10088333333333421, 0.11, 0.1, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.05926544240400664, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10550000000000084, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4697247706422294, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.03, -0.04, 600, 0.14619166666666666, 0.1573, 0.1332, 60, , , , , , , , , , , , , , , , , 0.27075166666666667, 0.2914, 0.2466, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572409649122807, 2.57342, 2.57179, 57, 31.794812280701763, 31.7968, 31.7922, 57, 1439.547789473684, 1439.618, 1439.507, 57, -1.1301070175438601, -1.1147, -1.139, 57
2018-08-19 19:43:00, 4292.2825, 4360.92, 4267.85, 4, 4300.2875, 4368.93, 4275.85, 4, 8.004999999999999, 8.01, 8.0, 4, 11.11977500000001, 11.122, 11.116, 120, 1491.0594416666665, 1491.095, 1491.029, 120, 1006.5670000000001, 1006.6, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.26133333333333314, 0.27, 0.26, 60, -1.0, -1.0, -1.0, 12, 0.14720000000000003, 0.17, 0.14, 50, 0.5241379310344828, 0.6, 0.4, 29, 94.16206896551726, 94.5, 93.7, 29, 540.5, 557.0, 524.0, 4, 426.0, 557.0, 295.0, 4, 1427.0, 1837.0, 1017.0, 2, 557.0, 721.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 836.0, 984.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3951604031410783, -1.37299691362313, -1.41500707834842, 12, -0.638666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4070743199233715, 0.41406, 0.401772, 522, 5.138770114942532, 5.158, 5.137, 522, -18.343256704980814, -17.95, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4273418170809, 1009.44739875923, 1009.34711403708, 12, 1009.0, 1009.0, 1009.0, 60, 97.14166666666667, 97.3, 97.0, 12, -0.8198333333333336, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 29, 97.14827586206893, 97.3, 97.0, 29, , , , , 64.92793273925781, 83.7, 50.5, 601, 244.9279327392578, 263.7, 230.5, 601, 2.818968386023293, 3.7, 2.0, 601, 65.9290771484375, 82.6, 50.8, 288, 245.9290771484375, 262.6, 230.8, 288, 51.27527618408203, 51.4453163146973, 51.1495208740234, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 32.0, 32.0, 32.0, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 123.3545150756836, 140.365155985408, 107.795039878307, 288, 303.3545227050781, 320.365155985408, 287.795039878307, 288, 108.41877746582031, 108.563331604004, 108.27742767334, 11, 146.85194396972656, 146.851947918512, 146.851947918512, 11, 146.85194396972656, 146.851947918512, 146.851947918512, 11, 88.91744232177734, 88.9174437194261, 88.9174437194261, 11, 98.14810943603516, 98.14811212703103, 98.14811212703103, 11, 83.11064910888672, 189.4, 39.2, 600, 263.11065673828125, 358.6, 0.30000000000001137, 600, 1.7883333333333333, 4.6, 0.1, 600, 2.9715277777777764, 4.6, 2.0, 288, 3.262110784099738, 3.30145580589256, 3.23419868466598, 11, 2.9849260773828212, 4.31, 2.31, 289, 4.307272727272727, 4.38, 4.27, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3454545454545457, 2.4, 2.3, 11, 2.942380462105116, 4.5747529194095, 1.9815449154138, 288, 3.215340246109729, 3.25487107149537, 3.18709024901449, 11, 2.9556062322850045, 4.28588308714919, 2.29665934294478, 289, 4.286985666201579, 4.36431060472961, 4.24869072328836, 11, 4.588340567034831, 4.58834056703483, 4.58834056703483, 11, 4.588340567034831, 4.58834056703483, 4.58834056703483, 11, 2.3028318808315182, 2.34169985543378, 2.2704419019963, 11, 1.852, 1.852, 1.852, 1, , , , , 326.00823974609375, 330.83, 321.923, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 56.099998474121094, 56.1, 56.1, 540, 8935.572942786666, 8935.5738972, 8935.5719796, 60, 89.59288237977778, 89.5928982866667, 89.5928663266667, 60, 3749.1384261850008, 3749.2313164, 3749.0445161, 60, 37.818973769749995, 37.82052194, 37.8174086016667, 60, , , , , , , , , 324.465576171875, 325.91, 322.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 194225.66245000006, 194257.35, 194157.44, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.622615814208984, 55.67, 55.59, 600, 55.622615814208984, 55.67, 55.59, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, -1.3470116861435768, -1.13, -1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.570913342242, 8935.57183, 8935.569961, 599, 89.59284855570402, 89.5928638333333, 89.5928326833333, 599, 3748.9795872370605, 3749.070475, 3748.890585, 599, 37.81632645395098, 37.81784125, 37.8148430833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0004500000000000001, 0.04, -0.03, 600, 0.10003333333333429, 0.11, 0.1, 600, 6.666666666666709e-05, 0.04, -0.04, 600, 0.0003333333333333355, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 5.000000000000024e-05, 0.04, -0.04, 600, 0.14354999999999993, 0.153, 0.1362, 60, , , , , , , , , , , , , , , , , 0.26585833333333336, 0.2833, 0.2522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572680172413793, 2.57347, 2.57196, 58, 31.795120689655164, 31.7994, 31.7922, 58, 1439.563258620689, 1439.609, 1439.521, 58, -1.1269293103448275, -1.1175, -1.1359, 58
2018-08-19 19:44:00, 4267.67, 4271.47, 4258.53, 4, 4275.674999999999, 4279.48, 4266.53, 4, 8.004999999999999, 8.01, 8.0, 4, 11.122025000000013, 11.124, 11.119, 120, 1491.0580166666666, 1491.079, 1491.046, 120, 1006.5629999999999, 1006.57, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.2636666666666664, 0.27, 0.26, 60, -1.0, -1.0, -1.0, 12, 0.12460000000000013, 0.14, 0.09, 50, 0.4000000000000002, 0.4, 0.4, 30, 93.59666666666666, 93.7, 93.2, 30, 1049.5, 1181.0, 918.0, 4, 393.0, 524.0, 262.0, 4, 1722.0, 1870.0, 1574.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3881576424156001, -1.37299691362313, -1.40099087418429, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.40032923371647466, 0.402029, 0.399387, 522, 5.138770114942534, 5.158, 5.137, 522, -18.390708812260506, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4298491838749, 1009.43737062087, 1009.3671712356, 12, 1009.0, 1009.0, 1009.0, 60, 97.19166666666668, 97.3, 97.1, 12, -0.8278333333333346, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 97.18666666666667, 97.3, 97.1, 30, , , , , 71.85456848144531, 84.9, 62.8, 600, 251.8545684814453, 264.9, 242.8, 600, 2.9076666666666724, 3.6, 2.0, 600, 71.4517593383789, 92.0, 63.0, 289, 251.45175170898438, 272.0, 243.0, 289, 52.285011291503906, 53.3975486755371, 51.4397354125977, 12, 90.04991912841797, 92.0, 89.39999999999998, 12, 86.9162826538086, 92.0, 82.6, 12, 32.0, 32.0, 32.0, 12, 45.57564163208008, 46.80000000000001, 41.3, 12, 128.89369201660156, 149.913502354849, 120.307180036493, 289, 308.8936767578125, 329.913502354849, 300.307180036493, 289, 109.4881362915039, 110.642204284668, 108.55345916748, 12, 147.61720275878906, 149.913502354849, 146.851947918512, 12, 144.71640014648438, 149.913502354849, 140.36515598540802, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 103.0040512084961, 107.000173371281, 98.14811212703103, 12, 90.59722137451172, 195.9, 62.1, 600, 270.59722900390625, 355.1, 1.1000000000000227, 600, 1.874500000000001, 4.4, 0.1, 600, 3.041522491349479, 4.4, 2.0, 289, 3.208075514320155, 3.22197573656846, 3.19577123050259, 12, 3.0388235294117636, 3.9, 2.39, 289, 4.3100000000000005, 4.31, 4.31, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.0, 2.0, 2.0, 12, 3.018836698413791, 4.37731230730915, 2.00017291403145, 289, 3.16392818447251, 3.17576255210451, 3.1524810670854, 12, 3.0161965420484176, 3.87273989872531, 2.37648892244135, 289, 4.285883087149189, 4.28588308714919, 4.28588308714919, 12, 4.588340567034831, 4.58834056703483, 4.58834056703483, 12, 4.584943655128497, 4.58834056703483, 4.5747529194095, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 325.9228515625, 330.056, 322.772, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.574888825, 8935.575849, 8935.5739289, 60, 89.59291481375, 89.5929308166667, 89.592898815, 60, 3748.9479289133337, 3749.0413143, 3748.8528624, 60, 37.81579881522223, 37.8173552383333, 37.8142143733333, 60, , , , , , , , , 324.5791320800781, 325.99, 323.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 194325.66666666666, 194357.35, 194257.45, 600, 0.700000000000013, 0.7, 0.7, 1201, 55.60563278198242, 55.65, 55.57, 600, 55.60563278198242, 55.65, 55.57, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, 0.0, 600, -1.7767554076539036, -1.5, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.57279266556, 8935.573757, 8935.571833, 601, 89.5928798777594, 89.59289595, 89.5928638833333, 601, 3748.8035764342753, 3748.890273, 3748.712101, 601, 37.813392940571255, 37.8148378833333, 37.81186835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.000766666666666667, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.028500000000000008, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.05, -0.04, 600, 0.143975, 0.1529, 0.1342, 60, , , , , , , , , , , , , , , , , 0.266645, 0.2832, 0.2486, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729518965517246, 2.57342, 2.57235, 58, 31.793834482758626, 31.7962, 31.7913, 58, 1439.583844827586, 1439.614, 1439.547, 58, -1.1222551724137935, -1.1159, -1.1299, 58
2018-08-19 19:45:00, 4269.02, 4269.28, 4268.76, 2, 4277.035, 4277.29, 4276.78, 2, 8.015, 8.02, 8.01, 2, 11.123941666666665, 11.126, 11.119, 120, 1491.0494416666668, 1491.06, 1491.027, 120, 1006.5661666666662, 1006.57, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0, -1.0, -1.0, 12, 0.09499999999999995, 0.11, 0.08, 50, 0.3700000000000003, 0.4, 0.3, 30, 93.41, 93.7, 93.2, 30, 1870.0, 1870.0, 1870.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1574.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.41034572646602, -1.38698749427613, -1.4571328875075, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.40110809195402314, 0.404297, 0.397506, 522, 5.137925287356328, 5.158, 5.137, 522, -18.39122605363982, -16.29, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4331922582236, 1009.437370886, 1009.4273421955, 12, 1009.0, 1009.0, 1009.0, 60, 97.03333333333335, 97.2, 96.7, 12, -0.8521666666666666, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.01333333333332, 97.2, 96.6, 30, , , , , 70.26644134521484, 75.4, 62.1, 600, 250.26644897460938, 255.4, 242.1, 600, 3.52783333333333, 4.0, 2.9, 600, 70.28863525390625, 78.7, 62.1, 287, 250.28863525390625, 258.7, 242.1, 287, 54.52783203125, 55.5859909057617, 53.6401557922363, 12, 92.0, 92.0, 92.0, 12, 92.0, 92.0, 92.0, 12, 32.0, 32.0, 32.0, 12, 59.31066131591797, 62.1, 50.80000000000001, 12, 127.52025604248047, 135.912670425143, 119.38322606998, 287, 307.520263671875, 315.912670425143, 299.38322606998, 287, 111.75884246826172, 112.83487701416, 110.861488342285, 12, 149.9134979248047, 149.913502354849, 149.913502354849, 12, 149.9134979248047, 149.913502354849, 149.913502354849, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 116.88236236572266, 119.38322606998, 111.001195079097, 12, 87.26997375488281, 191.3, 61.4, 599, 267.2699890136719, 357.7, 0.6000000000000227, 599, 2.235058430717864, 4.0, 0.4, 599, 3.536933797909412, 4.0, 2.9, 287, 3.2103307446559466, 3.21771230502599, 3.19545927209705, 12, 3.5311466582198268, 3.85454545454545, 2.96, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.566666666666667, 4.6, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.512875002497195, 3.97725841974813, 2.87648815874241, 287, 3.168593269051754, 3.17693883534294, 3.15370992209051, 12, 3.5071804226302286, 3.83128650084595, 2.93767809440492, 287, 4.285883087149189, 4.28588308714919, 4.28588308714919, 12, 4.588340567034831, 4.58834056703483, 4.58834056703483, 12, 4.525392766384413, 4.5747529194095, 4.37731230730915, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 326.73828125, 330.428, 323.799, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 56.099998474121094, 56.1, 56.1, 538, 8935.576836728336, 8935.5777874, 8935.5758807, 60, 89.59294727880555, 89.5929631233333, 89.592931345, 60, 3748.7566194949995, 3748.849588, 3748.6636527, 60, 37.81261032491666, 37.8141598, 37.8110608783333, 60, , , , , , , , , 325.297119140625, 326.55, 323.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 194425.66666666666, 194457.35, 194357.45, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.58539962768555, 55.61, 55.57, 600, 55.58539962768555, 55.61, 55.57, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999918, 0.02, -0.01, 600, -1.716444073455759, -1.11, -1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.57474740567, 8935.575688, 8935.57376, 599, 89.59291245676118, 89.5929281333333, 89.592896, 599, 3748.6205176327244, 3748.711768, 3748.526021, 599, 37.81034196054535, 37.8118628, 37.8087670166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5103419516263459, 1.6, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -3.333333333333323e-05, 0.04, -0.03, 600, -0.05333333333333338, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.03, -0.05, 600, 0.14272499999999996, 0.1534, 0.1343, 60, , , , , , , , , , , , , , , , , 0.26432666666666665, 0.2841, 0.2488, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572971929824561, 2.57359, 2.57251, 57, 31.79482105263158, 31.7977, 31.7919, 57, 1439.5819999999994, 1439.619, 1439.556, 57, -1.1229245614035086, -1.1151, -1.1284, 57
2018-08-19 19:46:00, 4270.17, 4271.71, 4267.24, 4, 4278.16, 4279.7, 4275.23, 4, 7.99, 7.99, 7.99, 4, 11.11264166666669, 11.121, 11.101, 120, 1490.9702333333325, 1491.021, 1490.941, 120, 1006.5480000000001, 1006.6, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.2266666666666669, 0.27, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.08460000000000002, 0.09, 0.06, 50, 0.26, 0.3, 0.2, 30, 93.2, 93.3, 93.1, 30, 1279.0, 1902.0, 656.0, 4, 688.5, 820.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1525.0, 1574.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5429304082026885, -1.48528134328558, -1.57003895070449, 12, -0.640166666666667, -0.64, -0.65, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.403323040229885, 0.405134, 0.398809, 522, 5.137965517241382, 5.158, 5.137, 522, -18.44536398467431, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4181497714509, 1009.45742799889, 1009.35714309344, 12, 1009.0, 1009.0, 1009.0, 60, 96.09166666666668, 96.5, 95.9, 12, -0.8816666666666669, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.09333333333333, 96.5, 95.9, 30, , , , , 69.92765045166016, 76.2, 63.9, 600, 249.9276580810547, 256.2, 243.9, 600, 3.46450000000002, 3.9, 3.1, 600, 70.06282806396484, 78.1, 63.9, 289, 250.06283569335938, 258.1, 243.9, 289, 56.86981201171875, 57.7912101745605, 55.8068466186523, 12, 92.0, 92.0, 92.0, 12, 88.68623352050781, 92.0, 78.69999999999999, 12, 32.0, 32.0, 32.0, 12, 62.099998474121094, 62.1, 62.099999999999994, 12, 127.30419158935547, 135.323548858007, 120.96573728954, 289, 307.30419921875, 315.323548858007, 300.96573728954, 289, 114.11863708496094, 115.055892944336, 113.069427490234, 12, 149.9134979248047, 149.913502354849, 149.913502354849, 12, 145.25692749023438, 149.913502354849, 135.912670425143, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 119.38322448730469, 119.38322606998003, 119.38322606998, 12, 84.51348114013672, 140.8, 45.1, 600, 264.51348876953125, 320.8, 225.1, 600, 2.2171666666666643, 4.1, 0.9, 600, 3.4740484429065734, 4.0, 3.1, 289, 3.228709254754289, 3.23833102493075, 3.22017331022531, 12, 3.474189996854354, 3.87, 3.19, 289, 4.3100000000000005, 4.31, 4.31, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.266666666666667, 4.4, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.4498758334501414, 3.97564952042175, 3.07493728377263, 289, 3.189917329797437, 3.20089822812863, 3.17991128430526, 12, 3.4500382922922106, 3.84191060034089, 3.16252049364876, 289, 4.285883087149189, 4.28588308714919, 4.28588308714919, 12, 4.588340567034831, 4.58834056703483, 4.58834056703483, 12, 4.243961011455478, 4.37731230730915, 3.97725841974813, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 328.5674133300781, 332.57, 324.018, 60, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 56.099998474121094, 56.1, 56.1, 540, 8935.578767105002, 8935.5797517, 8935.5778193, 60, 89.59297945174998, 89.5929958616667, 89.592963655, 60, 3748.572539543333, 3748.6607335, 3748.4855813, 60, 37.80954232572221, 37.811012225, 37.8080930216667, 60, , , , , , , , , 327.40533447265625, 330.45, 324.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 194525.66666666666, 194557.35, 194457.45, 600, 0.7016638935108267, 0.8, 0.7, 1202, 55.56440734863281, 55.58, 55.55, 601, 55.56443405151367, 55.58, 55.55, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, -2.2117970049916877, -1.11, -4.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.57674181364, 8935.577845, 8935.575691, 601, 89.59294569689406, 89.5929640833333, 89.5929281833333, 601, 3748.4509793111424, 3748.525712, 3748.381166, 601, 37.80751632185248, 37.8087618666667, 37.8063527666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5850249584026503, 2.4, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 4.999999999999979e-05, 0.05, -0.03, 600, -0.02645590682196337, 3.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.47703826955075, 2.2, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.06, -0.05, 600, 0.1418733333333333, 0.1535, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26274666666666674, 0.2843, 0.2479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572616034482759, 2.57307, 2.57208, 58, 31.797036206896554, 31.799, 31.7951, 58, 1439.5533793103443, 1439.578, 1439.523, 58, -1.1295568965517238, -1.1245, -1.1357, 58
2018-08-19 19:47:00, 4271.028333333333, 4273.45, 4268.71, 6, 4279.0233333333335, 4281.44, 4276.71, 6, 7.995000000000001, 8.0, 7.99, 6, 11.11318333333333, 11.118, 11.105, 120, 1490.9801416666664, 1491.002, 1490.968, 120, 1006.5860000000005, 1006.63, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.24199999999999972, 0.28, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.0452, 0.06, 0.03, 50, 0.17931034482758618, 0.2, 0.1, 29, 92.67241379310346, 93.1, 92.4, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 22867.0, 22867.0, 22867.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5393972096310897, -1.48528134328558, -1.57003895070449, 12, -0.6449999999999996, -0.64, -0.65, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.3942940785440616, 0.398976, 0.391313, 522, 5.140258620689658, 5.158, 5.137, 522, -18.53542145593869, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4641139215606, 1009.49754211449, 1009.41731420063, 12, 1009.0, 1009.0, 1009.0, 60, 96.11666666666667, 96.5, 95.9, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 96.11724137931033, 96.5, 95.9, 29, , , , , 66.90266418457031, 75.2, 59.9, 600, 246.9026641845703, 255.2, 239.9, 600, 3.1499999999999964, 3.7, 2.2, 600, 68.80499267578125, 85.7, 60.1, 290, 248.80499267578125, 265.7, 240.1, 290, 59.059329986572266, 60.035888671875, 58.0158500671387, 12, 92.0, 92.0, 92.0, 12, 82.266357421875, 85.69999999999999, 78.69999999999999, 12, 32.0, 32.0, 32.0, 12, 61.79996871948242, 63.900000000000006, 61.0, 12, 126.11730194091797, 143.217098748677, 117.395797598529, 290, 306.1173095703125, 323.217098748677, 297.395797598529, 290, 116.32440948486328, 117.299865722656, 115.2822265625, 12, 149.9134979248047, 149.913502354849, 149.913502354849, 12, 139.81307983398438, 143.217098748677, 135.912670425143, 12, 88.91744232177734, 88.9174437194261, 88.9174437194261, 12, 119.17620849609375, 120.96573728954002, 118.355742793759, 12, 82.18692016601562, 163.0, 24.2, 600, 262.1869201660156, 343.0, 204.2, 600, 2.4709999999999996, 4.2, 0.1, 600, 3.273103448275864, 4.2, 2.6, 290, 3.2515868167342394, 3.26573111573111, 3.24193213296399, 12, 3.2805976722239674, 3.87, 2.72, 289, 4.3100000000000005, 4.31, 4.31, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.133333333333335, 4.2, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.2473662582641825, 4.17975098193317, 2.56889374772802, 290, 3.215919411905643, 3.23108418402379, 3.20514410008247, 12, 3.2548847295974306, 3.84980095486509, 2.69029298729809, 289, 4.285883087149189, 4.28588308714919, 4.28588308714919, 12, 4.588340567034831, 4.58834056703483, 4.58834056703483, 12, 4.115678817692656, 4.17975098193317, 4.0836427355724, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 330.2088623046875, 333.562, 326.445, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 56.10000228881836, 56.1, 56.1, 539, 8935.58078117, 8935.581767, 8935.5797854, 60, 89.59301301950005, 89.59302945, 89.5929964233333, 60, 3748.398288474999, 3748.4825926, 3748.3149252, 60, 37.80663814124999, 37.80804321, 37.8052487533333, 60, , , , , , , , , 329.7845458984375, 330.98, 328.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 194625.67059999975, 194657.36, 194557.45, 600, 0.7000000000000128, 0.7, 0.7, 1198, 55.55051803588867, 55.57, 55.53, 599, 55.55051803588867, 55.57, 55.53, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, -3.508233333333341, -3.13, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.578851896666, 8935.579874, 8935.577848, 600, 89.59298086494445, 89.5929979, 89.5929641333333, 600, 3748.2908139733318, 3748.380888, 3748.20352, 600, 37.804846899555514, 37.8063481333333, 37.803392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00023333333333333322, 0.04, -0.03, 600, -0.015859766277128536, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0001166666666666667, 0.05, -0.04, 600, 0.14262666666666665, 0.15, 0.133, 60, , , , , , , , , , , , , , , , , 0.26414833333333343, 0.2779, 0.2463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572498275862069, 2.57379, 2.57188, 58, 31.796349999999997, 31.7987, 31.7939, 58, 1439.548482758621, 1439.627, 1439.51, 58, -1.1304120689655173, -1.1135, -1.1385, 58
2018-08-19 19:48:00, 4269.082, 4270.75, 4266.27, 5, 4277.088, 4278.75, 4274.28, 5, 8.005999999999998, 8.01, 8.0, 5, 11.116441666666658, 11.12, 11.114, 120, 1491.024475, 1491.044, 1490.974, 120, 1006.5698333333328, 1006.58, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.0, -1.0, -1.0, 12, 0.024600000000000018, 0.05, 0.02, 50, 0.06551724137931036, 0.1, 0.0, 29, 92.5206896551724, 93.0, 91.9, 29, 590.0, 623.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1131.5, 1181.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.45596380603529, -1.44307805982174, -1.47120064020288, 12, -0.649166666666666, -0.64, -0.65, 60, -1.3484999999999998, -1.32, -1.35, 60, 0.38667195019157097, 0.391498, 0.382642, 522, 5.139735632183906, 5.158, 5.137, 522, -18.56770114942529, -16.7, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4382072510667, 1009.44739995631, 1009.42734315304, 12, 1009.0, 1009.0, 1009.0, 60, 96.70833333333333, 96.8, 96.6, 12, -0.8998333333333322, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.70333333333329, 96.8, 96.5, 30, , , , , 61.57681655883789, 72.0, 55.2, 601, 241.57681274414062, 252.0, 235.2, 601, 3.617138103161397, 4.2, 2.4, 601, 64.89973449707031, 84.6, 55.2, 288, 244.8997344970703, 264.6, 235.2, 288, 61.15591049194336, 62.098518371582, 60.1816940307617, 11, 92.0, 92.0, 92.0, 11, 85.69999694824219, 85.7, 85.69999999999999, 11, 32.0, 32.0, 32.0, 11, 58.28191375732422, 60.099999999999994, 55.80000000000001, 11, 122.04364013671875, 142.048685180595, 112.162489965951, 288, 302.04364013671875, 322.048685180595, 292.162489965951, 288, 118.44371795654297, 119.375175476074, 117.454391479492, 11, 149.9134979248047, 149.913502354849, 149.913502354849, 11, 143.21710205078125, 143.217098748677, 143.217098748677, 11, 88.91744232177734, 88.9174437194261, 88.9174437194261, 11, 115.41903686523438, 117.395797598529, 112.818069596433, 11, 78.30430603027344, 98.0, 63.7, 600, 258.3043212890625, 278.0, 243.7, 600, 3.0465, 5.0, 1.3, 600, 3.7059027777777747, 5.0, 2.6, 288, 3.2999849609368037, 3.33722299168974, 3.27019730010384, 11, 3.6948642676767682, 4.78, 2.80909090909091, 288, 4.376363636363636, 4.78, 4.31, 11, 4.690909090909091, 5.0, 4.6, 11, 4.418181818181818, 5.0, 4.2, 11, 2.0, 2.0, 2.0, 11, 3.6756379717542558, 4.97844356368568, 2.57096783173698, 288, 3.2670453610116894, 3.30605530312173, 3.23742974064215, 11, 3.6648204420645323, 4.75869607564548, 2.78749228968818, 288, 4.352883584912493, 4.75869607564548, 4.28588308714919, 11, 4.676448384531973, 4.97844356368568, 4.58834056703483, 11, 4.397541168731122, 4.97844356368568, 4.17975098193317, 11, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 11, , , , , 2.037, 2.037, 2.037, 1, 331.1249084472656, 334.472, 327.342, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.582790004999, 8935.5837835, 8935.5818, 60, 89.59304650008333, 89.5930630583333, 89.59303, 60, 3748.232125554999, 3748.3119275, 3748.1520602, 60, 37.80386875925, 37.8051987916667, 37.8025343366667, 60, , , , , , , , , 330.7253112792969, 332.29, 329.19, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 194725.67666666626, 194757.36, 194657.46, 600, 0.700000000000013, 0.7, 0.7, 1201, 55.523468017578125, 55.55, 55.5, 600, 55.523468017578125, 55.55, 55.5, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.0, 600, -2.9143833333333435, -2.7, -3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.580895073335, 8935.581922, 8935.579878, 600, 89.59301491788887, 89.5930320333333, 89.5929979666667, 600, 3748.1164679800013, 3748.20324, 3748.033885, 600, 37.80194113300002, 37.8033873333333, 37.80056475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.00014999999999999977, 0.05, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.013500000000000014, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.04, -0.04, 600, 0.14226999999999998, 0.1498, 0.1345, 60, , , , , , , , , , , , , , , , , 0.26348333333333335, 0.2774, 0.249, 60, -0.024666666666666674, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572615344827587, 2.57347, 2.57204, 58, 31.79507413793104, 31.7975, 31.7934, 58, 1439.5595172413794, 1439.616, 1439.523, 58, -1.1277000000000001, -1.1155, -1.1354, 58
2018-08-19 19:49:00, 4267.89, 4271.0, 4259.25, 5, 4275.884, 4278.99, 4267.25, 5, 7.994, 8.0, 7.99, 5, 11.117824999999984, 11.12, 11.116, 120, 1491.0385083333344, 1491.061, 1490.994, 120, 1006.5561666666666, 1006.6, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.2626666666666665, 0.28, 0.26, 60, -1.0916666666666666, -1.0, -1.1, 12, 0.020000000000000014, 0.03, 0.0, 50, 0.18666666666666673, 0.2, 0.1, 30, 92.95666666666666, 94.0, 91.9, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 934.5, 984.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.590678182760134, -1.47120064020288, -1.62717343328484, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3827903166986564, 0.38368, 0.382307, 521, 5.139821497120923, 5.158, 5.137, 521, -18.668752399232265, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4286445209933, 1009.46801591382, 1009.40784500509, 12, 1009.0, 1009.0, 1009.0, 60, 96.39999999999999, 96.6, 96.2, 12, -0.9256666666666663, -0.91, -0.94, 60, -1.0900000000000005, -1.0, -1.1, 30, 96.39333333333336, 96.6, 96.2, 30, , , , , 58.594322204589844, 62.5, 55.4, 600, 238.5943145751953, 242.5, 235.4, 600, 3.7824999999999918, 4.1, 3.5, 600, 63.23591232299805, 85.4, 55.4, 288, 243.2359161376953, 265.4, 235.4, 288, 63.08444595336914, 63.9333534240723, 62.1558609008789, 12, 92.0, 92.0, 92.0, 12, 85.53334045410156, 85.7, 84.6, 12, 35.91720962524414, 39.2, 32.0, 12, 55.20000076293945, 55.2, 55.19999999999999, 12, 120.32976531982422, 142.677814295574, 112.359699565199, 288, 300.32977294921875, 322.677814295574, 292.359699565199, 288, 120.36165618896484, 121.220352172852, 119.412818908691, 12, 149.9134979248047, 149.91350235484902, 149.913502354849, 12, 142.88754272460938, 143.217098748677, 142.048685180595, 12, 92.96627807617188, 96.0249950305892, 88.9174437194261, 12, 112.16249084472656, 112.16248996595101, 112.162489965951, 12, 76.05146026611328, 98.3, 48.8, 600, 256.05145263671875, 278.3, 228.8, 600, 3.260000000000002, 4.4, 0.8, 600, 3.8465277777777747, 4.4, 3.5, 288, 3.3926731613074623, 3.4229145032883, 3.34821737625474, 12, 3.8489267676767676, 4.21, 3.54545454545455, 288, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.0, 2.0, 2.0, 12, 3.8137302777332502, 4.38918172504797, 3.45725308034668, 288, 3.361297752640431, 3.39129144469707, 3.31705448637853, 12, 3.8160095452741922, 4.18291867343902, 3.51276465852836, 288, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 331.35699462890625, 335.935, 328.565, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 56.10000228881836, 56.1, 56.1, 539, 8935.584832431665, 8935.5858936, 8935.5838176, 60, 89.59308054052778, 89.5930982266667, 89.5930636266667, 60, 3748.0673428533337, 3748.1494286, 3747.9909171, 60, 37.801122380888884, 37.8024904766667, 37.7998486183333, 60, , , , , , , , , 330.78997802734375, 332.28, 328.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 194825.62377295454, 194857.26, 194757.46, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.54964828491211, 55.59, 55.53, 600, 55.54964828491211, 55.59, 55.53, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, -0.0, -0.01, 600, -2.8605843071786325, -2.61, -3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.582915076788, 8935.583918, 8935.581925, 599, 89.59304858461329, 89.5930653, 89.5930320833333, 599, 3747.947769469119, 3748.035588, 3747.862515, 599, 37.799129491151916, 37.8005931333333, 37.7977085833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0004000000000000001, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -3.469446951953614e-20, 0.05, -0.04, 600, 0.0008333333333332807, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10834724540901601, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666715e-05, 0.04, -0.04, 600, 0.1456933333333333, 0.1537, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2698333333333333, 0.2846, 0.2533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723091228070176, 2.57308, 2.57173, 57, 31.795042105263157, 31.7978, 31.7926, 57, 1439.5410175438606, 1439.587, 1439.504, 57, -1.1316035087719296, -1.1219, -1.1395, 57
2018-08-19 19:50:00, 4304.801666666667, 4484.36, 4267.17, 6, 4312.798333333333, 4492.36, 4275.16, 6, 7.996666666666667, 8.0, 7.99, 6, 11.12316666666667, 11.127, 11.119, 120, 1491.057066666666, 1491.093, 1491.028, 120, 1006.553, 1006.58, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.23433333333333303, 0.26, 0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.016200000000000006, 0.03, 0.0, 50, 0.1666666666666667, 0.2, 0.1, 30, 93.71333333333334, 94.2, 93.0, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.610719213634633, -1.59896991876604, -1.62717343328484, 12, -0.6633333333333341, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3838352681992337, 0.38458, 0.382883, 522, 5.13997701149425, 5.158, 5.137, 522, -18.693103448275885, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4220522267425, 1009.42790230038, 1009.37775977467, 12, 1009.0, 1009.0, 1009.0, 60, 96.31666666666666, 96.4, 96.2, 12, -0.937166666666666, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.31999999999998, 96.4, 96.2, 30, , , , , 58.94516372680664, 66.0, 52.9, 600, 238.94515991210938, 246.0, 232.9, 600, 3.6065000000000045, 3.9, 3.2, 600, 63.23763656616211, 87.7, 52.9, 289, 243.23764038085938, 267.7, 232.9, 289, 64.77950286865234, 65.0682373046875, 64.2108764648438, 12, 92.0, 92.0, 92.0, 12, 87.31672668457031, 87.7, 85.39999999999998, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 54.60003662109375, 55.2, 52.900000000000006, 12, 120.38545227050781, 144.982753939158, 109.931093940782, 289, 300.38543701171875, 324.982753939158, 289.931093940782, 289, 122.03045654296875, 122.306922912598, 121.493072509766, 12, 149.9134979248047, 149.91350235484902, 149.91350235484902, 12, 144.59866333007812, 144.982753939158, 142.677814295574, 12, 98.14810943603516, 98.14811212703103, 98.14811212703103, 12, 111.60394287109375, 112.16248996595101, 109.931093940782, 12, 80.03551483154297, 126.7, 60.1, 601, 260.0355224609375, 306.7, 240.1, 601, 3.16638935108153, 4.8, 1.3, 601, 3.6955017301038047, 4.8, 3.3, 289, 3.434818647597933, 3.45463988919664, 3.42429065743942, 12, 3.6829663416168628, 4.4, 3.37, 289, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.908333333333333, 5.0, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.6624281308454676, 4.77782383306708, 3.25700619463576, 289, 3.404451240296206, 3.42527660573524, 3.391732097205, 12, 3.6497063480210916, 4.37794570560037, 3.3352324051922, 289, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.880233257246061, 4.97844356368568, 4.38918172504797, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 332.6219787597656, 336.676, 328.166, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 56.099998474121094, 56.1, 56.1, 542, 8935.586952201666, 8935.5879758, 8935.5859268, 60, 89.59311587002779, 89.59313293, 89.59309878, 60, 3747.9080291166674, 3747.9880496, 3747.8253377, 60, 37.798467151944436, 37.7998008266667, 37.7970889616667, 60, , , , , , , , , 331.2770690917969, 333.75, 328.88, 601, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 194925.61598006604, 194957.46, 194857.36, 602, 0.700000000000013, 0.7, 0.7, 1202, 55.55603790283203, 55.58, 55.53, 601, 55.55603790283203, 55.58, 55.53, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, -0.0, -0.01, 601, -2.841381031613989, -2.64, -3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.584979709301, 8935.586076, 8935.583921, 602, 89.59308299515507, 89.5931012666667, 89.59306535, 602, 3747.7824583156143, 3747.86224, 3747.703908, 602, 37.79637430526024, 37.797704, 37.7950651333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00029950083194675526, 0.04, -0.05, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0001331114808652249, 0.04, -0.04, 601, -0.015474209650582375, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1023294509151424, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.05, -0.04, 601, 0.14687833333333336, 0.1527, 0.1355, 60, , , , , , , , , , , , , , , , , 0.27202000000000004, 0.2829, 0.251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725263793103457, 2.5733, 2.57217, 58, 31.795291379310335, 31.7993, 31.793, 58, 1439.5533793103452, 1439.597, 1439.526, 58, -1.129055172413793, -1.1204, -1.1352, 58
2018-08-19 19:51:00, 4317.3575, 4408.9, 4269.52, 4, 4325.355, 4416.89, 4277.52, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.13061666666666, 11.136, 11.126, 120, 1491.127925, 1491.175, 1491.089, 120, 1006.5564999999989, 1006.6, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0833333333333333, -1.0, -1.1, 12, 0.047200000000000034, 0.08, 0.02, 50, 0.2599999999999999, 0.3, 0.2, 30, 92.64999999999995, 92.9, 92.5, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1230.0, 1476.0, 984.0, 2, 6.0, 7.0, 5.0, 2, 1673.0, 1870.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5835601006655093, -1.4571328875075, -1.62717343328484, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38219675431861794, 0.383209, 0.38161, 521, 5.141715930902103, 5.158, 5.137, 521, -18.70499040307104, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4203345247483, 1009.4479593286, 1009.36773136986, 12, 1009.0, 1009.0, 1009.0, 60, 96.39166666666667, 96.7, 96.2, 12, -0.9299999999999996, -0.91, -0.94, 60, -1.0793103448275865, -1.0, -1.1, 29, 96.41379310344827, 96.8, 96.2, 29, , , , , 59.89039611816406, 66.5, 54.6, 599, 239.89039611816406, 246.5, 234.6, 599, 3.278797996661095, 3.7, 2.8, 599, 66.33969116210938, 89.1, 54.6, 288, 246.33969116210938, 269.1, 234.6, 288, 65.71260070800781, 66.0454254150391, 65.1923446655273, 12, 92.0, 92.0, 92.0, 12, 88.51667022705078, 89.1, 87.69999999999999, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 123.60626983642578, 146.724679599003, 111.755577243989, 288, 303.60626220703125, 326.724679599003, 291.755577243989, 288, 122.9692153930664, 123.322616577148, 122.443634033203, 12, 149.9134979248047, 149.91350235484902, 149.91350235484902, 12, 145.99888610839844, 146.724679599003, 144.982753939158, 12, 98.14810943603516, 98.14811212703103, 98.14811212703103, 12, 109.93109130859375, 109.931093940782, 109.931093940782, 12, 80.92430114746094, 146.2, 56.6, 600, 260.9242858886719, 326.2, 236.6, 600, 2.9114999999999975, 4.7, 0.4, 600, 3.4128472222222235, 4.8, 2.9, 288, 3.455677891408486, 3.46166377816288, 3.44965397923873, 12, 3.4266035353535353, 4.52, 3.07, 288, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.3835289084489113, 4.7788686395046, 2.86161684735514, 288, 3.4264083163442707, 3.43382298685503, 3.42080053289577, 12, 3.397504726907942, 4.49923344947366, 3.03295557049696, 288, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.7788686395046005, 4.7788686395046, 4.7788686395046, 12, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 12, , , , , , , , , 331.8279724121094, 336.007, 326.89, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 56.099998474121094, 56.1, 56.1, 537, 8935.589042638334, 8935.590074, 8935.5880102, 60, 89.5931507106389, 89.5931679, 89.5931335033333, 60, 3747.738536368334, 3747.8225248, 3747.6546984, 60, 37.79564227280555, 37.79704208, 37.7942449733333, 60, , , , , , , , , 330.47607421875, 332.08, 328.63, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 195025.79292153535, 195057.37, 194957.56, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.55868148803711, 55.58, 55.53, 599, 55.55868148803711, 55.58, 55.53, 599, 0.0, 0.0, 0.0, 599, -0.0028046744574290504, 0.0, -0.01, 599, -2.7908833333333405, -2.38, -3.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.58715790818, 8935.588244, 8935.58608, 599, 89.59311929846967, 89.5931374, 89.5931013333333, 599, 3747.6194549031766, 3747.703636, 3747.536324, 599, 37.793657581719536, 37.7950606, 37.7922720666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800500834724598, 0.69, 0.68, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00015025041736227025, 0.05, -0.03, 599, -0.021869782971619327, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.11116666666666733, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00026711185308848044, 0.04, -0.04, 599, 0.14732333333333333, 0.1542, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2728616666666667, 0.2856, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572344827586207, 2.57308, 2.5718, 58, 31.794549999999994, 31.7978, 31.7929, 58, 1439.5446724137933, 1439.591, 1439.512, 58, -1.130689655172414, -1.1208, -1.1374, 58
2018-08-19 19:52:00, 4309.080000000001, 4412.66, 4238.91, 6, 4317.076666666667, 4420.66, 4246.9, 6, 7.996666666666667, 8.0, 7.99, 6, 11.132633333333349, 11.135, 11.13, 120, 1491.168033333333, 1491.194, 1491.14, 120, 1006.5446666666662, 1006.57, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.18133333333333318, 0.19, 0.18, 60, -1.0, -1.0, -1.0, 12, 0.07640000000000004, 0.09, 0.05, 50, 0.19666666666666646, 0.3, 0.1, 30, 92.49333333333331, 93.1, 91.7, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4442525203892227, -1.42903613184399, -1.4571328875075, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38138739770554503, 0.382996, 0.379956, 523, 5.141657743785844, 5.158, 5.137, 523, -18.70290630975146, -18.36, -18.78, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4114656702859, 1009.43737251754, 1009.35714475565, 12, 1009.0, 1009.0, 1009.0, 60, 96.79166666666667, 96.9, 96.7, 12, -0.9156666666666655, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.78333333333329, 96.9, 96.6, 30, , , , , 62.41340255737305, 72.3, 54.8, 600, 242.4134063720703, 252.3, 234.8, 600, 3.3063333333333347, 4.1, 2.7, 600, 65.65143585205078, 87.7, 54.8, 288, 245.6514434814453, 267.7, 234.8, 288, 66.62545776367188, 66.9329223632812, 66.120002746582, 11, 92.0, 92.0, 92.0, 11, 89.0999984741211, 89.1, 89.1, 11, 45.93687438964844, 46.80000000000001, 41.30000000000001, 11, 52.918182373046875, 53.1, 52.9, 11, 122.92473602294922, 145.108105746841, 111.96691409872, 288, 302.92474365234375, 325.108105746841, 291.96691409872, 288, 123.90210723876953, 124.249839782715, 123.422424316406, 11, 149.9134979248047, 149.91350235484902, 149.913502354849, 11, 146.7246856689453, 146.724679599003, 146.724679599003, 11, 103.05886840820312, 103.715316178312, 98.14811212703103, 11, 109.95567321777344, 110.2015108175, 109.931093940782, 11, 80.6709213256836, 118.4, 59.9, 600, 260.6709289550781, 298.4, 239.9, 600, 2.6136666666666666, 4.7, 0.9, 600, 3.372916666666667, 4.7, 2.7, 288, 3.452451217175174, 3.46992376992375, 3.43207481815033, 11, 3.3649921358917894, 4.23, 2.76, 289, 4.78, 4.78, 4.78, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 3.342943659740723, 4.67308228694269, 2.66162566111686, 288, 3.4229588722627327, 3.44133501586493, 3.40235408323686, 11, 3.3347837804615588, 4.1999534541523, 2.72726117486033, 289, 4.758696075645481, 4.75869607564548, 4.75869607564548, 11, 4.97844356368568, 4.97844356368568, 4.97844356368568, 11, 4.7788686395046005, 4.7788686395046, 4.7788686395046, 11, 1.9815449154137996, 1.9815449154138, 1.9815449154138, 11, , , , , , , , , 331.86572265625, 335.628, 328.123, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 56.099998474121094, 56.1, 56.1, 540, 8935.591127625, 8935.5921459, 8935.5901093, 60, 89.59318546041669, 89.5932024316667, 89.5931684883333, 60, 3747.5685300900004, 3747.6519642, 3747.4829969, 60, 37.79280883483334, 37.7941994033333, 37.7913832816667, 60, , , , , , , , , 330.4925842285156, 333.46, 328.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 195125.63377295455, 195157.27, 195057.47, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.567832946777344, 55.6, 55.54, 600, 55.567832946777344, 55.6, 55.54, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -2.190367278798007, -1.9, -2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.589309606003, 8935.590369, 8935.588247, 599, 89.59315516010014, 89.5931728166667, 89.59313745, 599, 3747.4488618213695, 3747.536051, 3747.359128, 599, 37.79081436368946, 37.7922675166667, 37.7893188, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005000000000000004, 0.04, -0.03, 600, -0.009999999999999957, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0001999999999999995, 0.04, -0.04, 600, 0.14577000000000004, 0.1547, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2699650000000001, 0.2864, 0.2553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57263, 2.57377, 2.57181, 58, 31.794987931034477, 31.7975, 31.7923, 58, 1439.5606379310348, 1439.627, 1439.511, 58, -1.127446551724138, -1.1136, -1.1378, 58
2018-08-19 19:53:00, 4293.496666666667, 4400.39, 4259.36, 6, 4301.503333333333, 4408.4, 4267.36, 6, 8.006666666666666, 8.01, 8.0, 6, 11.135325000000007, 11.153, 11.131, 120, 1491.1350749999995, 1491.196, 1491.076, 120, 1006.5481666666678, 1006.56, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.1763333333333333, 0.18, 0.17, 60, -1.0, -1.0, -1.0, 12, 0.050600000000000034, 0.08, 0.03, 50, 0.19999999999999998, 0.3, 0.1, 30, 91.05, 91.6, 90.7, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782463941023665, -1.4571328875075, -1.49937502220928, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38297147509578555, 0.384179, 0.380937, 522, 5.140097701149425, 5.158, 5.137, 522, -18.753371647509596, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.415644466404, 1009.42734427023, 1009.38723036643, 12, 1009.0, 1009.0, 1009.0, 60, 96.55000000000001, 96.7, 96.4, 12, -0.9089999999999988, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.54999999999994, 96.7, 96.4, 30, , , , , 61.81841278076172, 80.4, 52.4, 600, 241.8184051513672, 260.4, 232.4, 600, 3.3851666666666667, 4.1, 2.4, 600, 65.9006118774414, 83.2, 52.6, 289, 245.90061950683594, 263.2, 232.6, 289, 67.21466827392578, 67.412353515625, 67.0010757446289, 12, 92.0, 92.0, 92.0, 12, 88.4000015258789, 89.1, 87.69999999999999, 12, 52.62502670288086, 52.900000000000006, 50.80000000000001, 12, 54.03337097167969, 54.80000000000001, 52.599999999999994, 12, 123.11100769042969, 140.502818388323, 109.790287639216, 289, 303.11102294921875, 320.502818388323, 289.790287639216, 289, 124.46139526367188, 124.662178039551, 124.238082885742, 12, 149.9134979248047, 149.913502354849, 149.913502354849, 12, 145.91639709472656, 146.724679599003, 145.10810574684098, 12, 109.70618438720703, 109.931093940782, 107.795039878307, 12, 111.22380065917969, 111.96691409872, 109.79028763921599, 12, 79.34192657470703, 146.4, 53.9, 600, 259.3419189453125, 326.4, 233.9, 600, 2.9425000000000012, 5.0, 0.3, 600, 3.5643598615916954, 4.9, 2.6, 289, 3.469293301050691, 3.49051574939425, 3.43334488734835, 12, 3.584315025252523, 4.77, 2.89, 288, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.891666666666666, 4.9, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.534744591658323, 4.87818308771337, 2.57224072643925, 289, 3.443257410276244, 3.46541258326256, 3.40345882635021, 12, 3.554631219600557, 4.74471265964931, 2.86633293176067, 288, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.861091354315812, 4.87818308771337, 4.67308228694269, 12, 1.9830972486319371, 2.00017291403145, 1.9815449154138, 12, 2.002, 2.002, 2.002, 1, , , , , 330.7305908203125, 336.295, 326.038, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.593191641667, 8935.5942089, 8935.5921807, 60, 89.59321986069443, 89.593236815, 89.5932030116667, 60, 3747.395437108333, 3747.4800117, 3747.3114354, 60, 37.78992395180556, 37.7913335283333, 37.7885239233333, 60, , , , , , , , , 329.6643981933594, 331.19, 328.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 195225.57299500794, 195257.37, 195157.37, 601, 0.700000000000013, 0.7, 0.7, 1202, 55.59471130371094, 55.62, 55.57, 601, 55.59471130371094, 55.62, 55.57, 601, 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, 0.0, 601, -2.301896838602323, -1.95, -2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.591395560732, 8935.592378, 8935.590373, 601, 89.59318992601209, 89.5932063, 89.5931728833333, 601, 3747.271728234605, 3747.358828, 3747.189855, 601, 37.78786213724349, 37.7893138, 37.7864975833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.000698835274542429, 0.04, -0.04, 601, 0.10174708818635671, 0.11, 0.1, 601, 0.00041597337770382734, 0.04, -0.04, 601, -0.026123128119800318, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.14484166666666662, 0.1549, 0.137, 60, , , , , , , , , , , , , , , , , 0.26825666666666664, 0.287, 0.2537, 60, 0.10800000000000001, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572581403508772, 2.57306, 2.57187, 57, 31.795059649122813, 31.7975, 31.7933, 57, 1439.5574736842113, 1439.584, 1439.515, 57, -1.1281368421052633, -1.1224, -1.1371, 57
2018-08-19 19:54:00, 4316.453333333333, 4363.69, 4267.52, 6, 4324.448333333334, 4371.69, 4275.51, 6, 7.995000000000001, 8.0, 7.99, 6, 11.13375833333333, 11.149, 11.115, 120, 1491.1387166666657, 1491.363, 1490.998, 120, 1006.5458333333338, 1006.56, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0, -1.0, -1.0, 12, 0.091, 0.11, 0.08, 50, 0.3, 0.3, 0.3, 30, 91.85333333333337, 92.1, 91.4, 30, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4430802097730753, -1.42903613184399, -1.4571328875075, 12, -0.6735000000000008, -0.67, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3838292898272554, 0.385352, 0.379968, 521, 5.139458733205377, 5.158, 5.137, 521, -18.701765834932843, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4131376070683, 1009.42734457398, 1009.38723073903, 12, 1009.0, 1009.0, 1009.0, 60, 96.79999999999997, 96.9, 96.7, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.81000000000004, 96.9, 96.7, 30, , , , , 64.9193115234375, 83.2, 54.1, 601, 244.9193115234375, 263.2, 234.1, 601, 3.1841930116472508, 3.6, 2.1, 601, 65.7221450805664, 88.9, 54.1, 288, 245.72213745117188, 268.9, 234.1, 288, 66.79874420166016, 67.0163726806641, 66.4654235839844, 12, 91.27511596679688, 92.0, 89.1, 12, 86.10859680175781, 87.69999999999999, 83.19999999999999, 12, 52.599998474121094, 52.6, 52.6, 12, 52.599998474121094, 52.599999999999994, 52.599999999999994, 12, 123.0662612915039, 146.399726733068, 111.227811263847, 288, 303.0662536621094, 326.399726733068, 291.227811263847, 288, 124.01646423339844, 124.250885009766, 123.661422729492, 12, 149.116455078125, 149.913502354849, 146.724679599003, 12, 143.65997314453125, 145.10810574684098, 140.78378939924397, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 109.79029083251953, 109.790287639216, 109.79028763921599, 12, 85.33137512207031, 196.7, 58.2, 599, 265.3313903808594, 355.4, 0.8999999999999773, 599, 2.146911519198663, 3.7, 0.2, 599, 3.229861111111111, 3.7, 2.3, 288, 3.5012160432009733, 3.51105719237435, 3.48978178039487, 12, 3.2256275558351675, 3.56, 2.55, 289, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.075, 2.3, 2.0, 12, 3.199448848723246, 3.67356192541401, 2.27684711120601, 288, 3.474180764029247, 3.48358642418505, 3.46311974213344, 12, 3.195250039081305, 3.52386999726376, 2.52659490184247, 289, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.878183087713369, 4.87818308771337, 4.87818308771337, 12, 2.06934146332509, 2.27684711120601, 2.00017291403145, 12, , , , , , , , , 330.19305419921875, 344.289, 324.48, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.595274873336, 8935.5962975, 8935.5942426, 60, 89.59325458122225, 89.593271625, 89.5932373766667, 60, 3747.2226621316663, 3747.3085063, 3747.1340739, 60, 37.78704436886109, 37.788475105, 37.7855678983333, 60, , , , , , , , , 329.1514587402344, 333.48, 327.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 195325.73955074837, 195357.47, 195257.47, 601, 0.6178184845961844, 0.7, 0.6, 1201, 55.569034576416016, 55.6, 55.53, 600, 55.569034576416016, 55.6, 55.53, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, -1.1562229617304531, -0.38, -2.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.593550792011, 8935.594575, 8935.592381, 601, 89.59322584653363, 89.5932429166667, 89.59320635, 601, 3747.118486193012, 3747.189574, 3747.037402, 601, 37.78530810321682, 37.7864929, 37.7839567, 601, , , , , 12.0, 12.0, 12.0, 601, 1.435636969192369, 1.6, 1.4, 1201, 0.6801000000000051, 0.69, 0.67, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.10653333333333322, 0.11, 0.1, 600, 0.00024999999999999973, 0.04, -0.03, 600, -0.012166666666666652, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12362728785357813, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2534554537885394, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.04, -0.05, 600, 0.14790166666666668, 0.181, 0.1398, 60, , , , , , , , , , , , , , , , , 0.27390833333333325, 0.3352, 0.2589, 60, 0.0028333333333333335, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726191379310337, 2.57336, 2.57196, 58, 31.795063793103445, 31.7974, 31.7926, 58, 1439.55975862069, 1439.604, 1439.519, 58, -1.127656896551724, -1.1186, -1.1362, 58
2018-08-19 19:55:00, 4352.099999999999, 4395.21, 4267.68, 3, 4360.1033333333335, 4403.22, 4275.68, 3, 8.003333333333332, 8.01, 8.0, 3, 11.146174999999996, 11.159, 11.135, 120, 1491.262291666666, 1491.377, 1490.992, 120, 1006.5583333333326, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0, -1.0, -1.0, 12, 0.0784, 0.11, 0.05, 50, 0.24000000000000007, 0.3, 0.2, 30, 91.78333333333333, 92.0, 91.6, 30, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4302084382558327, -1.41500707834842, -1.44307805982174, 12, -0.6890000000000006, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3753971185468452, 0.380073, 0.373498, 523, 5.139369024856599, 5.158, 5.137, 523, -18.76047801147231, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4256734762425, 1009.42734500894, 1009.41731628511, 12, 1009.0, 1009.0, 1009.0, 60, 96.89166666666665, 97.0, 96.8, 12, -0.9029999999999991, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 96.90344827586209, 97.0, 96.8, 29, , , , , 65.03510284423828, 76.8, 55.6, 600, 245.0351104736328, 256.8, 235.6, 600, 3.1975000000000087, 4.1, 2.3, 600, 65.69636535644531, 80.4, 55.6, 289, 245.6963653564453, 260.4, 235.6, 289, 66.11954498291016, 66.3874740600586, 65.9450225830078, 12, 89.0999984741211, 89.1, 89.1, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 52.599998474121094, 52.6, 52.6, 12, 53.09999084472656, 54.099999999999994, 52.599999999999994, 12, 123.04301452636719, 137.776500297562, 112.860351339814, 289, 303.04302978515625, 317.776500297562, 292.860351339814, 289, 123.34004974365234, 123.597480773926, 123.178726196289, 12, 146.7246856689453, 146.724679599003, 146.724679599003, 12, 146.39971923828125, 146.399726733068, 146.399726733068, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 110.38925170898438, 111.227811263847, 109.790287639216, 12, 87.8716049194336, 233.7, 29.7, 600, 267.8716125488281, 358.3, 0.6000000000000227, 600, 2.095166666666668, 4.5, 0.1, 600, 3.224221453287193, 4.5, 2.3, 289, 3.494681473798463, 3.51077242812608, 3.47778932778931, 12, 3.2193560606060623, 3.98, 2.4, 288, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.15, 4.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.193956797888661, 4.4732201637252, 2.27557611722741, 289, 3.46526660390664, 3.48347176215525, 3.44768524959236, 12, 3.189095331313793, 3.95972615156496, 2.37719952445612, 288, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.11804123139556, 4.67996875523472, 3.67356192541401, 12, 2.276317530381593, 2.27684711120601, 2.27557611722741, 12, , , , , , , , , 329.31707763671875, 332.913, 325.386, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 56.10000228881836, 56.1, 56.1, 539, 8935.597344679996, 8935.5983499, 8935.5963321, 60, 89.59328907799998, 89.5933058316667, 89.5932722016667, 60, 3747.0414969366666, 3747.1311003, 3746.9542361, 60, 37.784024948944435, 37.7855183383333, 37.7825706016667, 60, , , , , , , , , 328.4356689453125, 330.05, 326.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 195425.85434999986, 195457.48, 195357.57, 600, 0.6016680567139419, 0.7, 0.6, 1199, 55.55293273925781, 55.58, 55.53, 600, 55.55293273925781, 55.58, 55.53, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, -1.2152587646076856, -0.85, -1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.59560485642, 8935.596613, 8935.594578, 599, 89.59326008094042, 89.5932768833333, 89.5932429666667, 599, 3746.950471584309, 3747.037093, 3746.861815, 599, 37.78250785973845, 37.78395155, 37.78103025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033361134278792, 1.6, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.11151666666666708, 0.16, 0.1, 600, 0.0011500000000000006, 0.04, -0.05, 600, -0.035166666666666714, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10884808013355696, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2033361134278837, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.06, -0.04, 600, 0.1468266666666666, 0.1533, 0.1368, 60, , , , , , , , , , , , , , , , , 0.27192, 0.2838, 0.2533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725753448275857, 2.57336, 2.57183, 58, 31.794955172413786, 31.7987, 31.7926, 58, 1439.5574137931033, 1439.601, 1439.512, 58, -1.1281258620689651, -1.1187, -1.1376, 58
2018-08-19 19:56:00, 4370.6675000000005, 4587.85, 4269.99, 4, 4378.67, 4595.86, 4277.99, 4, 8.0025, 8.01, 8.0, 4, 11.143441666666671, 11.155, 11.13, 120, 1491.2266916666665, 1491.357, 1490.987, 120, 1006.5569999999993, 1006.56, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.1809999999999998, 0.2, 0.17, 60, -1.0, -1.0, -1.0, 12, 0.05500000000000002, 0.06, 0.05, 50, 0.17333333333333334, 0.2, 0.1, 30, 91.41666666666666, 91.7, 91.0, 30, 688.5, 787.0, 590.0, 4, 574.0, 656.0, 492.0, 4, 1837.0, 1837.0, 1837.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4325476867119427, -1.41500707834842, -1.44307805982174, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3734724365384611, 0.376039, 0.367202, 520, 5.138453846153851, 5.158, 5.137, 520, -18.745730769230793, -18.36, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4273451469267, 1009.42734526501, 1009.42734503026, 12, 1009.0, 1009.0, 1009.0, 60, 96.875, 97.0, 96.8, 12, -0.9038333333333324, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.87333333333336, 97.0, 96.8, 30, , , , , 68.06037902832031, 77.6, 60.1, 599, 248.0603790283203, 257.6, 240.1, 599, 2.926210350584305, 3.5, 2.2, 599, 69.16434478759766, 103.0, 60.3, 289, 249.1643524169922, 283.0, 240.3, 289, 65.9418716430664, 65.9963150024414, 65.870849609375, 12, 92.67217254638672, 103.0, 89.1, 12, 92.55513763427734, 103.0, 88.89999999999998, 12, 52.599998474121094, 52.6, 52.599999999999994, 12, 54.59999084472656, 55.6, 54.099999999999994, 12, 126.64157104492188, 160.87799822708, 117.72460555345, 289, 306.6415710449219, 340.87799822708, 297.72460555345, 289, 123.17719268798828, 123.242538452148, 123.113166809082, 12, 150.3936309814453, 160.87799822708, 146.724679599003, 12, 150.20346069335938, 160.87799822708, 146.399726733068, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 111.77197265625, 112.860351339814, 111.227811263847, 12, 83.72431945800781, 167.9, 40.2, 601, 263.72430419921875, 347.9, 220.2, 601, 1.9274542429284542, 3.6, 0.2, 601, 2.9643598615916975, 3.6, 2.2, 289, 3.4581048628136437, 3.47843544479057, 3.42953601108033, 12, 2.972840515885499, 3.49, 2.33, 289, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.275, 2.3, 2.2, 12, 2.9385706197867147, 3.57974180322993, 2.17408676771329, 289, 3.428525227557999, 3.44882150415498, 3.39870873001388, 12, 2.9470515674057483, 3.46851948256401, 2.31640449046574, 289, 4.758696075645481, 4.75869607564548, 4.75869607564548, 12, 4.97844356368568, 4.97844356368568, 4.97844356368568, 12, 4.473220163725201, 4.4732201637252, 4.4732201637252, 12, 2.25020377984888, 2.27557611722741, 2.17408676771329, 12, , , , , , , , , 329.1059265136719, 332.993, 324.934, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 56.099998474121094, 56.1, 56.1, 542, 8935.599377508335, 8935.6003848, 8935.5983823, 60, 89.59332295847226, 89.5933397466667, 89.5933063716667, 60, 3746.8656267099996, 3746.951388, 3746.7785093, 60, 37.7810937785, 37.7825231333333, 37.7796418216667, 60, , , , , , , , , 328.6505432128906, 330.17, 326.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 195525.8103839737, 195557.38, 195457.57, 599, 0.6221666666666814, 0.7, 0.6, 1200, 55.54984664916992, 55.58, 55.53, 599, 55.54984664916992, 55.58, 55.53, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, 0.0, 599, -1.5153500000000002, -1.37, -1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.597644428333, 8935.59869, 8935.596616, 600, 89.59329407380564, 89.5933115, 89.5932769333333, 600, 3746.7690187733356, 3746.861512, 3746.67527, 600, 37.77948364622222, 37.7810252, 37.7779211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444333333333362, 1.6, 1.4, 1200, 0.6800333889816417, 0.69, 0.68, 599, -0.0003005008347245408, 0.04, -0.03, 599, 0.21853088480801403, 0.24, 0.16, 599, 0.0014858096828046755, 0.04, -0.03, 599, -0.025542570951586005, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.11616666666666729, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2465000000000277, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.14622833333333332, 0.1541, 0.1323, 60, , , , , , , , , , , , , , , , , 0.27081500000000003, 0.2854, 0.2451, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725006896551728, 2.57334, 2.57189, 58, 31.794346551724143, 31.7981, 31.7919, 58, 1439.5547931034482, 1439.606, 1439.519, 58, -1.1284982758620692, -1.1178, -1.136, 58
2018-08-19 19:57:00, 4254.91, 4274.46, 4234.2, 6, 4262.903333333334, 4282.45, 4242.19, 6, 7.993333333333335, 8.0, 7.99, 6, 11.15614166666668, 11.162, 11.151, 120, 1491.2087749999994, 1491.302, 1491.105, 120, 1006.4920000000004, 1006.59, 1006.11, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.0, -1.0, -1.0, 12, 0.048, 0.06, 0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.31666666666669, 91.8, 90.9, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 1870.0, 1870.0, 1870.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4372272564976776, -1.42903613184399, -1.44307805982174, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3607894961685825, 0.367243, 0.356765, 522, 5.137965517241384, 5.158, 5.137, 522, -18.76352490421459, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3621602420817, 1009.43737396769, 1008.98609211598, 12, 1009.0, 1009.0, 1009.0, 60, 96.84166666666665, 96.9, 96.8, 12, -0.900999999999999, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.84333333333339, 97.0, 96.8, 30, , , , , 68.42141723632812, 85.1, 57.4, 600, 248.42141723632812, 265.1, 237.4, 600, 2.9161666666666717, 3.7, 2.2, 600, 72.15654754638672, 86.0, 57.8, 287, 252.15655517578125, 266.0, 237.8, 287, 65.9663314819336, 66.1645584106445, 65.8587951660156, 11, 103.0, 103.0, 103.0, 11, 103.0, 103.0, 103.0, 11, 52.599998474121094, 52.6, 52.6, 11, 56.7272834777832, 57.80000000000001, 55.6, 11, 129.65138244628906, 143.668348207898, 115.044775260454, 287, 309.6513671875, 323.668348207898, 295.044775260454, 287, 123.22526550292969, 123.441696166992, 123.12198638916, 11, 160.87799072265625, 160.87799822708, 160.87799822708, 11, 160.87799072265625, 160.87799822708, 160.87799822708, 11, 109.79029083251953, 109.790287639216, 109.790287639216, 11, 114.12147521972656, 115.044775260454, 112.860351339814, 11, 85.61150360107422, 161.5, 56.6, 600, 265.61151123046875, 341.5, 236.6, 600, 2.2716666666666647, 4.2, 0.4, 600, 3.060278745644597, 4.2, 2.2, 287, 3.4163746650787687, 3.42562326869806, 3.40702908587258, 11, 3.059195075757577, 3.88181818181818, 2.4, 288, 4.78, 4.78, 4.78, 11, 5.0, 5.0, 5.0, 11, 4.4818181818181815, 4.5, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.037676909166607, 4.18059901290872, 2.17194869303397, 287, 3.3873154491310853, 3.39620588399609, 3.37916821500199, 11, 3.0366292216353643, 3.86392552634028, 2.37241281075949, 288, 4.758696075645481, 4.75869607564548, 4.75869607564548, 11, 4.97844356368568, 4.97844356368568, 4.97844356368568, 11, 4.446618240923703, 4.4732201637252, 4.18059901290872, 11, 2.172337433884755, 2.17408676771329, 2.17194869303397, 11, , , , , , , , , 329.32049560546875, 332.765, 326.217, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.601427333335, 8935.6024674, 8935.6004188, 60, 89.59335712222222, 89.5933744566667, 89.5933403133333, 60, 3746.684242100001, 3746.7753156, 3746.5959167, 60, 37.778070701666664, 37.7795885933333, 37.7765986116667, 60, , , , , , , , , 328.6463317871094, 330.19, 327.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 195625.6437729553, 195657.28, 195557.48, 599, 0.7000000000000128, 0.7, 0.7, 1198, 55.51860046386719, 55.55, 55.49, 600, 55.51860046386719, 55.55, 55.49, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.0, -0.01, 600, -1.7279131886477435, -1.61, -1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.599769656086, 8935.600859, 8935.598694, 599, 89.59332949426812, 89.59334765, 89.5933115666667, 599, 3746.580570569285, 3746.674969, 3746.490483, 599, 37.77634284282138, 37.77791615, 37.7748413833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6798500000000054, 0.68, 0.67, 600, 4.999999999999983e-05, 0.04, -0.04, 600, 0.2516333333333364, 0.27, 0.23, 600, 0.0016166666666666675, 0.04, -0.04, 600, 0.006499999999999983, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17245409015025123, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.15005333333333334, 0.1592, 0.1432, 60, , , , , , , , , , , , , , , , , 0.27789666666666657, 0.2948, 0.2651, 60, -0.003499999999999999, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572420526315789, 2.5732, 2.57182, 57, 31.793870175438585, 31.797, 31.7912, 57, 1439.5514561403504, 1439.593, 1439.515, 57, -1.1290649122807017, -1.1209, -1.1368, 57
2018-08-19 19:58:00, 4269.62, 4270.84, 4268.4, 2, 4277.62, 4278.84, 4276.4, 2, 8.0, 8.0, 8.0, 2, 11.16732500000001, 11.174, 11.161, 120, 1491.2894833333332, 1491.316, 1491.266, 120, 1006.5251666666669, 1006.57, 1006.12, 60, 2.0, 2.0, 2.0, 60, 0.14799999999999996, 0.2, 0.14, 60, -1.0, -1.0, -1.0, 12, 0.05139999999999999, 0.06, 0.05, 50, 0.12333333333333339, 0.2, 0.1, 30, 91.79666666666668, 92.1, 91.3, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4806061410890885, -1.44307805982174, -1.51348170250435, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35421724329501925, 0.356978, 0.352742, 522, 5.137522988505753, 5.158, 5.137, 522, -18.781187739463633, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3738604104819, 1009.42734559327, 1008.98609213931, 12, 1009.0, 1009.0, 1009.0, 60, 96.53333333333332, 96.8, 96.3, 12, -0.9066666666666652, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.53000000000004, 96.8, 96.3, 30, , , , , 74.19900512695312, 83.7, 62.3, 600, 254.19900512695312, 263.7, 242.3, 600, 3.3948333333333394, 3.9, 2.2, 600, 74.07225799560547, 83.7, 62.3, 290, 254.07225036621094, 263.7, 242.3, 290, 66.59697723388672, 67.0421981811523, 66.2120513916016, 12, 103.0, 103.0, 103.0, 12, 100.18982696533203, 103.0, 86.0, 12, 52.599998474121094, 52.6, 52.6, 12, 57.79999923706055, 57.80000000000001, 57.80000000000001, 12, 131.44338989257812, 141.130163014428, 119.578100694726, 290, 311.4433898925781, 321.130163014428, 299.578100694726, 290, 123.88853454589844, 124.378425598145, 123.498573303223, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 158.03375244140625, 160.87799822708, 143.668348207898, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 115.0447769165039, 115.044775260454, 115.044775260454, 12, 93.54109191894531, 182.3, 49.0, 600, 273.5411071777344, 359.7, 1.6999999999999886, 600, 1.806666666666664, 3.7, 0.4, 600, 3.389655172413788, 3.9, 2.2, 290, 3.4022423933481694, 3.4115424610052, 3.38144686742817, 12, 3.3893834539163277, 3.82, 2.62, 289, 4.779166666666668, 4.78, 4.77, 12, 4.983333333333333, 5.0, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3692697189661787, 3.88584881044873, 2.18635849632044, 290, 3.3722382398964874, 3.38255499866961, 3.35090449824268, 12, 3.3689610359305844, 3.79529182113556, 2.60549440656078, 289, 4.757530790979133, 4.75869607564548, 4.74471265964931, 12, 4.961733484356961, 4.97844356368568, 4.87818308771337, 12, 4.180599012908721, 4.18059901290872, 4.18059901290872, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, , , , , 2.209, 2.209, 2.209, 1, 330.378662109375, 334.492, 327.363, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 56.099998474121094, 56.1, 56.1, 540, 8935.603551951666, 8935.6046044, 8935.6025031, 60, 89.59339253252776, 89.5934100733333, 89.5933750516667, 60, 3746.509196565, 3746.5930465, 3746.4249724, 60, 37.775153276083316, 37.776550775, 37.77374954, 60, , , , , , , , , 329.52984619140625, 331.89, 328.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 195725.5829950087, 195757.38, 195657.38, 601, 0.7000000000000128, 0.7, 0.7, 1200, 55.51100158691406, 55.55, 55.48, 600, 55.51100158691406, 55.55, 55.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.916599999999999, -1.7, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.601976508333, 8935.603081, 8935.600863, 600, 89.59336627513892, 89.5933846833333, 89.5933477166667, 600, 3746.406333234996, 3746.490167, 3746.319726, 600, 37.77343888725, 37.7748361166667, 37.7719954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798166666666725, 0.68, 0.67, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.2865500000000003, 0.29, 0.27, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.007166666666666709, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.18150000000000138, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.04, -0.05, 600, 0.15036999999999995, 0.1554, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2784883333333334, 0.2878, 0.2673, 60, -0.011000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572553620689655, 2.57354, 2.57207, 58, 31.79368620689655, 31.7977, 31.7916, 58, 1439.560051724138, 1439.616, 1439.534, 58, -1.1271948275862071, -1.115, -1.133, 58
2018-08-19 19:59:00, 4289.236, 4368.55, 4266.36, 5, 4297.2300000000005, 4376.55, 4274.35, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.176325000000022, 11.18, 11.173, 120, 1491.3063499999998, 1491.34, 1491.277, 120, 1006.5615000000001, 1006.58, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.15833333333333335, 0.19, 0.14, 60, -1.0, -1.0, -1.0, 12, 0.03840000000000002, 0.05, 0.03, 50, 0.14, 0.2, 0.1, 30, 91.39, 91.7, 91.2, 30, 606.5, 656.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4735830398567733, -1.42903613184399, -1.51348170250435, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.35701589846743287, 0.359133, 0.35359, 522, 5.137321839080467, 5.158, 5.137, 522, -18.793103448275893, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4281816520275, 1009.44740299775, 1009.38723191796, 12, 1009.0, 1009.0, 1009.0, 60, 96.58333333333333, 96.9, 96.3, 12, -0.9078333333333324, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.58666666666669, 96.9, 96.3, 30, , , , , 70.25796508789062, 87.1, 57.8, 600, 250.25796508789062, 267.1, 237.8, 600, 2.927000000000003, 3.7, 2.2, 600, 72.1759033203125, 87.1, 58.6, 288, 252.1759033203125, 267.1, 238.6, 288, 67.5749740600586, 68.040885925293, 67.1757431030273, 12, 103.0, 103.0, 103.0, 12, 86.46666717529297, 87.1, 86.0, 12, 52.599998474121094, 52.6, 52.6, 12, 58.19999694824219, 58.6, 57.8, 12, 129.7363739013672, 144.671509921152, 116.007786647165, 288, 309.73638916015625, 324.671509921152, 296.007786647165, 288, 124.90872192382812, 125.365089416504, 124.510581970215, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 144.1253204345703, 144.671509921152, 143.668348207898, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 115.52628326416016, 116.007786647165, 115.044775260454, 12, 88.83299255371094, 158.2, 61.4, 600, 268.8329772949219, 338.2, 241.4, 600, 1.9138333333333344, 3.6, 0.5, 600, 2.9510416666666677, 3.7, 2.3, 288, 3.331839464377858, 3.37430747922436, 3.29027345102111, 12, 2.950682604592638, 3.56, 2.46, 289, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.074999999999999, 4.2, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.928188988752271, 3.69312080843152, 2.28049084538541, 288, 3.3021227705500507, 3.34424113355202, 3.26058494571726, 12, 2.9279514207765684, 3.54641347378096, 2.43536686448153, 289, 4.74471265964931, 4.74471265964931, 4.74471265964931, 12, 4.878183087713369, 4.87818308771337, 4.87818308771337, 12, 4.057786428550391, 4.18059901290872, 3.88584881044873, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, , , , , , , , , 330.5902404785156, 334.25, 326.635, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 56.099998474121094, 56.1, 56.1, 538, 8935.605719035, 8935.6067983, 8935.6046401, 60, 89.5934286505833, 89.5934466383333, 89.5934106683333, 60, 3746.3392733299993, 3746.4220179, 3746.2564013, 60, 37.77232122216665, 37.7737002983333, 37.7709400216667, 60, , , , , , , , , 329.56488037109375, 330.72, 328.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 195825.7496173049, 195857.49, 195757.48, 601, 0.700000000000013, 0.7, 0.7, 1202, 55.493961334228516, 55.52, 55.47, 601, 55.493961334228516, 55.52, 55.47, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, 0.01, -0.01, 601, -2.112562396006662, -1.96, -2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.604165272876, 8935.605225, 8935.603085, 601, 89.593402754548, 89.5934204166667, 89.59338475, 601, 3746.231823415975, 3746.319413, 3746.142816, 601, 37.77053039026617, 37.7719902166667, 37.7690469333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00011647254575707161, 0.04, -0.04, 601, 0.2929617304492542, 0.3, 0.29, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.03178036605657237, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.19434276206322942, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.05, -0.04, 601, 0.15201833333333337, 0.1582, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2815266666666666, 0.2929, 0.2701, 60, 0.0031666666666666666, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724213793103443, 2.57301, 2.57149, 58, 31.793429310344838, 31.7972, 31.7903, 58, 1439.5528620689659, 1439.593, 1439.498, 58, -1.1286534482758623, -1.1198, -1.1403, 58
2018-08-19 20:00:00, 4284.512, 4344.91, 4268.16, 5, 4292.5160000000005, 4352.92, 4276.17, 5, 8.004, 8.01, 8.0, 5, 11.182649999999995, 11.188, 11.178, 120, 1491.3347499999993, 1491.356, 1491.3, 120, 1006.583499999999, 1006.59, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0, -1.0, -1.0, 12, 0.028000000000000014, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.91666666666667, 92.2, 91.5, 30, 639.5, 656.0, 623.0, 4, 393.0, 393.0, 393.0, 4, 1870.0, 1870.0, 1870.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4267022477554552, -1.41500707834842, -1.44307805982174, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.35502638122605396, 0.359091, 0.349605, 522, 5.13744252873564, 5.158, 5.137, 522, -18.806226053639868, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4507460225492, 1009.45743180598, 1009.43737458119, 12, 1009.0, 1009.0, 1009.0, 60, 96.91666666666664, 97.0, 96.8, 12, -0.9088333333333319, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.92333333333339, 97.0, 96.8, 30, , , , , 68.09759521484375, 86.6, 59.7, 600, 248.09759521484375, 266.6, 239.7, 600, 3.108666666666667, 3.7, 2.5, 600, 69.68953704833984, 89.7, 62.3, 289, 249.6895294189453, 269.7, 242.3, 289, 68.21832275390625, 68.6411514282227, 67.9872131347656, 12, 103.0, 103.0, 103.0, 12, 87.96659851074219, 89.69999999999999, 87.1, 12, 52.599998474121094, 52.6, 52.6, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 127.13917541503906, 147.526305165634, 119.547754323725, 289, 307.13916015625, 327.526305165634, 299.547754323725, 289, 125.59745788574219, 126.00074005127, 125.345657348633, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 145.62301635742188, 147.526305165634, 144.671509921152, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 116.0077896118164, 116.007786647165, 116.007786647165, 12, 83.178466796875, 145.8, 59.2, 600, 263.178466796875, 325.8, 239.2, 600, 2.2641666666666658, 4.3, 0.6, 600, 3.1837370242214544, 4.3, 2.6, 289, 3.2595436473283907, 3.28173310225303, 3.23861351819757, 12, 3.1897885101010095, 3.91818181818182, 2.77, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.099999999999999, 4.3, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1572848839680905, 4.27582197417671, 2.56866428553845, 289, 3.23095894772757, 3.25297494814642, 3.20785198593296, 12, 3.16298422526516, 3.89314074052567, 2.76048149811601, 288, 4.74471265964931, 4.74471265964931, 4.74471265964931, 12, 4.878183087713369, 4.87818308771337, 4.87818308771337, 12, 4.078925132969663, 4.27582197417671, 3.88011803241956, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, , , , , , , , , 330.6861267089844, 334.347, 326.469, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 56.10000228881836, 56.1, 56.1, 539, 8935.60790015333, 8935.6089767, 8935.6068353, 60, 89.59346500255556, 89.593482945, 89.593447255, 60, 3746.166515753333, 3746.2535924, 3746.0820627, 60, 37.76944192922222, 37.7708932066667, 37.7680343783333, 60, , , , , , , , , 329.70806884765625, 331.98, 327.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 195925.81918197035, 195957.39, 195857.58, 599, 0.7000000000000128, 0.7, 0.7, 1198, 55.50136947631836, 55.52, 55.48, 599, 55.50136947631836, 55.52, 55.48, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, -1.952416666666656, -1.6, -2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.606283711657, 8935.60738, 8935.605229, 600, 89.59343806186106, 89.5934563333333, 89.5934204833333, 600, 3746.0547673933333, 3746.142515, 3745.968291, 600, 37.76757945655553, 37.7690419166667, 37.7661381833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6103505843071588, 1.7, 1.6, 1198, 0.679833055091825, 0.68, 0.67, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.29969949916527727, 0.3, 0.29, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.008681135225375608, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833037, 0.04, -0.04, 599, 0.153365, 0.1619, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2840249999999999, 0.2998, 0.2637, 60, 0.12849999999999995, 0.22, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572228771929824, 2.57277, 2.57163, 57, 31.793657894736825, 31.796, 31.7914, 57, 1439.540333333333, 1439.572, 1439.504, 57, -1.1313210526315791, -1.1244, -1.139, 57
2018-08-19 20:01:00, 4286.215, 4310.79, 4261.64, 2, 4294.215, 4318.79, 4269.64, 2, 8.0, 8.0, 8.0, 2, 11.188266666666673, 11.192, 11.184, 120, 1491.2605666666675, 1491.341, 1491.09, 120, 1006.5948333333326, 1006.6, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.20733333333333362, 0.21, 0.19, 60, -1.0, -1.0, -1.0, 12, 0.02880000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.7333333333333, 92.2, 91.4, 30, 803.0, 918.0, 688.0, 4, 655.5, 754.0, 557.0, 4, 1918.5, 1935.0, 1902.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4723805052052903, -1.44307805982174, -1.48528134328558, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.3478127332053744, 0.349677, 0.346816, 521, 5.1380882917466435, 5.158, 5.137, 521, -18.838905950095988, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4616104814035, 1009.46746055561, 1009.45743183341, 12, 1009.0, 1009.0, 1009.0, 60, 96.59166666666665, 96.8, 96.5, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.58333333333333, 96.8, 96.5, 30, , , , , 74.88298034667969, 85.1, 65.5, 600, 254.8829803466797, 265.1, 245.5, 600, 3.202166666666664, 3.6, 2.6, 600, 74.9183120727539, 85.1, 65.5, 288, 254.91831970214844, 265.1, 245.5, 288, 69.09056091308594, 69.4242095947266, 68.6424026489258, 11, 103.0, 103.0, 103.0, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 52.599998474121094, 52.6, 52.6, 11, 61.56386184692383, 62.30000000000001, 58.599999999999994, 11, 132.3943634033203, 142.879866330844, 122.868194740984, 288, 312.39434814453125, 322.879866330844, 302.868194740984, 288, 126.49513244628906, 126.854804992676, 126.006782531738, 11, 160.87799072265625, 160.87799822708, 160.87799822708, 11, 147.52630615234375, 147.526305165634, 147.526305165634, 11, 109.79029083251953, 109.790287639216, 109.790287639216, 11, 118.90433502197266, 119.547754323725, 116.007786647165, 11, 95.33224487304688, 170.1, 65.8, 600, 275.3322448730469, 350.1, 245.8, 600, 1.4671666666666656, 3.0, 0.2, 600, 3.2010416666666655, 3.6, 2.6, 288, 3.2216566783608913, 3.22734835355286, 3.21575484764543, 11, 3.192824787669076, 3.59, 2.69, 289, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.181457575087217, 3.57951321853678, 2.58013829130044, 288, 3.194958470928626, 3.19979010107879, 3.18843261644122, 11, 3.1734559256221013, 3.56833216012102, 2.68162742076584, 289, 4.74471265964931, 4.74471265964931, 4.74471265964931, 11, 4.878183087713369, 4.87818308771337, 4.87818308771337, 11, 4.275821974176709, 4.27582197417671, 4.27582197417671, 11, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 11, , , , , , , , , 330.4160461425781, 334.567, 327.11, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 56.099998474121094, 56.1, 56.1, 542, 8935.610005196666, 8935.6110665, 8935.6090132, 60, 89.59350008661109, 89.593517775, 89.5934835533333, 60, 3745.972435765, 3746.0790885, 3745.8838186, 60, 37.766207262749994, 37.7679848083333, 37.76473031, 60, , , , , , , , , 329.65966796875, 331.61, 328.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 199852.37333333373, 200057.39, 195957.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.509132385253906, 55.54, 55.48, 600, 55.509132385253906, 55.54, 55.48, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.01, 600, -2.095509181969954, -1.49, -3.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.608618470767, 8935.609963, 8935.607384, 599, 89.5934769745131, 89.5934993833333, 89.5934564, 599, 3745.8705290918183, 3745.967992, 3745.775536, 599, 37.764508818197044, 37.7661332, 37.7629256, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700333333333365, 1.8, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.30063333333333453, 0.31, 0.29, 600, -1.666666666666674e-05, 0.04, -0.04, 600, -0.011166666666666637, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1888333333333351, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5053333333333285, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333332e-05, 0.04, -0.04, 600, 0.1529866666666667, 0.1585, 0.1443, 60, , , , , , , , , , , , , , , , , 0.28332, 0.2935, 0.2673, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722912068965513, 2.5731, 2.57161, 58, 31.793789655172414, 31.7968, 31.7915, 58, 1439.5438620689654, 1439.59, 1439.502, 58, -1.1306517241379312, -1.1205, -1.1395, 58
2018-08-19 20:02:00, 4343.642, 4541.09, 4266.22, 5, 4351.642, 4549.09, 4274.21, 5, 8.0, 8.01, 7.99, 5, 11.182424999999974, 11.187, 11.172, 120, 1491.2764583333335, 1491.313, 1491.195, 120, 1006.6051666666676, 1006.62, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.21366666666666687, 0.22, 0.21, 60, -1.0, -1.0, -1.0, 12, 0.06080000000000005, 0.08, 0.03, 50, 0.18333333333333343, 0.2, 0.1, 30, 91.68333333333335, 92.2, 91.4, 30, 951.0, 1082.0, 820.0, 4, 508.0, 623.0, 393.0, 4, 1951.5, 1968.0, 1935.0, 2, 376.5, 393.0, 360.0, 2, 2493.0, 2493.0, 2493.0, 1, 492.0, 492.0, 492.0, 1, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1033.0, 1181.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4712006402028803, -1.47120064020288, -1.47120064020288, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.34909989080459763, 0.350721, 0.34642, 522, 5.138327586206899, 5.158, 5.137, 522, -18.84892720306516, -15.87, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4733106573825, 1009.48751780715, 1009.42734670125, 12, 1009.0, 1009.0, 1009.0, 60, 96.60000000000001, 96.6, 96.6, 12, -0.9079999999999987, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.59999999999995, 96.7, 96.5, 30, , , , , 72.4585189819336, 83.4, 63.7, 600, 252.45852661132812, 263.4, 243.7, 600, 3.2754999999999947, 4.0, 2.7, 600, 72.46349334716797, 83.4, 63.7, 289, 252.4635009765625, 263.4, 243.7, 289, 69.95186614990234, 70.1952590942383, 69.5190887451172, 12, 103.0, 103.0, 103.0, 12, 88.85018920898438, 89.69999999999999, 86.3, 12, 52.599998474121094, 52.6, 52.6, 12, 62.88324737548828, 65.1, 62.30000000000001, 12, 129.89991760253906, 140.565030123815, 121.309196574432, 289, 309.8999328613281, 320.565030123815, 301.309196574432, 289, 127.37464141845703, 127.634521484375, 126.958786010742, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 146.33238220214844, 147.526305165634, 143.944011379534, 12, 109.79029083251953, 109.790287639216, 109.790287639216, 12, 120.26461791992188, 122.853908246674, 119.547754323725, 12, 100.0497817993164, 193.2, 52.9, 599, 280.0497741699219, 360.0, 0.30000000000001137, 599, 1.4901502504173652, 3.1, 0.4, 599, 3.2750865051903078, 4.0, 2.7, 289, 3.216337001666126, 3.2208174575684, 3.21119196119195, 12, 3.2793055555555526, 3.77, 2.78, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.175, 4.3, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2521077012711985, 3.99208101204792, 2.67048585538383, 289, 3.1905465860397655, 3.19618988420432, 3.18400865538933, 12, 3.2565138547348704, 3.75794107667796, 2.74879325681147, 288, 4.74471265964931, 4.74471265964931, 4.74471265964931, 12, 4.878183087713369, 4.87818308771337, 4.87818308771337, 12, 4.133951493112314, 4.27582197417671, 3.99208101204792, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, , , , , , , , , 331.3673095703125, 339.942, 325.557, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 56.099998474121094, 56.1, 56.1, 538, 8935.612191443332, 8935.6132745, 8935.6111023, 60, 89.59353652405554, 89.593554575, 89.5935183716667, 60, 3745.7953890166677, 3745.8807815, 3745.7097018, 60, 37.76325648361112, 37.7646796916667, 37.7618283633333, 60, , , , , , , , , 330.3471984863281, 334.13, 329.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 200125.70666666707, 200157.39, 200057.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.53186798095703, 55.57, 55.52, 600, 55.53186798095703, 55.57, 55.52, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.01, 600, -2.505257903494164, -2.25, -3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.610946613966, 8935.612017, 8935.609946, 601, 89.59351577689961, 89.5935336166667, 89.5934991, 601, 3745.691365612312, 3745.775243, 3745.611439, 601, 37.76152276020521, 37.7629207166667, 37.76019065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7013333333333656, 1.8, 1.7, 1200, 0.6796666666666722, 0.68, 0.67, 600, -0.0005333333333333333, 0.04, -0.03, 600, 0.2735999999999986, 0.29, 0.26, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.07649999999999996, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.5013333333333332, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.15454833333333332, 0.1672, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28622, 0.3097, 0.2689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572064137931034, 2.57292, 2.57146, 58, 31.793622413793102, 31.796, 31.7913, 58, 1439.530603448276, 1439.58, 1439.494, 58, -1.1333862068965515, -1.1227, -1.1412, 58
2018-08-19 20:03:00, 4324.0199999999995, 4393.32, 4265.24, 4, 4332.0225, 4401.33, 4273.24, 4, 8.0025, 8.01, 8.0, 4, 11.180825000000011, 11.191, 11.161, 120, 1491.1865166666664, 1491.3, 1490.975, 120, 1006.6035, 1006.62, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.06920000000000004, 0.08, 0.06, 50, 0.18275862068965518, 0.2, 0.1, 29, 91.17241379310347, 91.6, 90.9, 29, 787.0, 787.0, 787.0, 4, 573.5, 590.0, 557.0, 4, 2017.5, 2034.0, 2001.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4501054736646202, -1.44307805982174, -1.4571328875075, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.3492604463601534, 0.350487, 0.345331, 522, 5.138850574712645, 5.158, 5.137, 522, -18.891360153256713, -16.7, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4699681092701, 1009.48751794776, 1009.41731851794, 12, 1009.0, 1009.0, 1009.0, 60, 96.74999999999999, 96.8, 96.7, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 96.75172413793109, 96.8, 96.7, 29, , , , , 73.75778198242188, 83.7, 62.3, 600, 253.75778198242188, 263.7, 242.3, 600, 3.0621666666666663, 3.5, 2.3, 600, 74.84255981445312, 87.7, 62.3, 288, 254.84255981445312, 267.7, 242.3, 288, 70.47907257080078, 71.0874938964844, 70.1882476806641, 12, 103.0, 103.0, 103.0, 12, 86.24195861816406, 87.69999999999999, 83.39999999999998, 12, 53.09999084472656, 54.1, 52.6, 12, 62.53331756591797, 63.69999999999999, 62.30000000000001, 12, 132.38656616210938, 145.386670107401, 119.576485405849, 288, 312.3865661621094, 325.386670107401, 299.576485405849, 288, 127.9322280883789, 128.531402587891, 127.61792755127, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 143.7599334716797, 145.386670107401, 140.565030123815, 12, 110.26945495605469, 111.227811263847, 109.790287639216, 12, 119.8370132446289, 121.30919657443201, 119.576485405849, 12, 92.02123260498047, 173.2, 66.7, 601, 272.021240234375, 353.2, 246.7, 601, 1.8868552412645598, 3.8, 0.2, 601, 3.0850694444444446, 3.8, 2.3, 288, 3.172112498684361, 3.20190509179077, 3.1579002079002, 12, 3.091833964646465, 3.45, 2.48, 288, 4.131666666666666, 4.77, 3.98, 12, 4.583333333333333, 4.9, 4.5, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.065384787769436, 3.78310304851059, 2.27839784197247, 288, 3.1458362305186593, 3.17212245845657, 3.13350816340455, 12, 3.0720851119891366, 3.4375774794137, 2.45781545601789, 288, 4.111080967141794, 4.74471265964931, 3.95972615156496, 12, 4.542136360895041, 4.67996875523472, 4.4732201637252, 12, 3.9920810120479193, 3.99208101204792, 3.99208101204792, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, 1.679, 1.679, 1.679, 1, , , , , 331.79986572265625, 335.874, 328.5, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 56.10000228881836, 56.1, 56.1, 543, 8935.614415008333, 8935.6155174, 8935.6133103, 60, 89.5935735834722, 89.5935919566667, 89.5935551716667, 60, 3745.6261871249985, 3745.7067075, 3745.544064, 60, 37.760436452083326, 37.7617784583333, 37.7590677333333, 60, , , , , , , , , 330.6517028808594, 331.93, 329.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 200225.70666666707, 200257.39, 200157.49, 600, 0.700000000000013, 0.7, 0.7, 1202, 55.55296325683594, 55.57, 55.53, 601, 55.55296325683594, 55.57, 55.53, 601, 0.0, 0.0, 0.0, 601, 0.0007487520798668889, 0.01, 0.0, 601, -2.5766500000000163, -2.39, -2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.613078586664, 8935.614144, 8935.61202, 600, 89.59355130977782, 89.5935690666667, 89.5935336666667, 600, 3745.5299639849995, 3745.611138, 3745.445707, 600, 37.75883273308331, 37.7601856333333, 37.75742845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.2603494176372714, 0.27, 0.26, 601, -0.00026622296173044917, 0.04, -0.04, 601, 0.09184692179700507, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1966666666666686, 0.2, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0015806988352745435, 0.04, -0.05, 601, 0.15461666666666674, 0.1681, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2863516666666666, 0.3112, 0.2703, 60, -0.02316666666666667, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720579310344833, 2.57285, 2.57143, 58, 31.793441379310355, 31.7969, 31.7917, 58, 1439.5307241379312, 1439.575, 1439.494, 58, -1.1332982758620687, -1.1239, -1.1411, 58
2018-08-19 20:04:00, 4267.8099999999995, 4271.95, 4263.67, 2, 4275.8099999999995, 4279.95, 4271.67, 2, 8.0, 8.0, 8.0, 2, 11.169666666666679, 11.174, 11.162, 120, 1491.258766666667, 1491.311, 1491.15, 120, 1006.600999999999, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.0, -1.0, -1.0, 12, 0.03800000000000003, 0.06, 0.02, 50, 0.07000000000000002, 0.1, 0.0, 30, 90.49000000000004, 90.9, 90.2, 30, 672.0, 688.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 2034.0, 2034.0, 2034.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4477630023836603, -1.44307805982174, -1.4571328875075, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.34589255172413735, 0.348803, 0.343439, 522, 5.139574712643679, 5.158, 5.137, 522, -18.959080459770114, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4691326834592, 1009.477489654, 1009.4674611855, 12, 1009.0, 1009.0, 1009.0, 60, 96.76666666666665, 96.8, 96.7, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.7766666666667, 96.9, 96.7, 30, , , , , 66.7872543334961, 73.0, 60.8, 600, 246.78726196289062, 253.0, 240.8, 600, 3.149833333333335, 3.5, 2.8, 600, 69.82884979248047, 84.6, 60.8, 288, 249.82884216308594, 264.6, 240.8, 288, 71.23448944091797, 71.4960327148438, 71.0150146484375, 12, 103.0, 103.0, 103.0, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 54.59999084472656, 55.6, 54.1, 12, 61.60833740234375, 62.30000000000001, 60.80000000000001, 12, 127.2316665649414, 142.11064313095, 118.171301123268, 288, 307.2316589355469, 322.11064313095, 298.171301123268, 288, 128.70188903808594, 128.953002929688, 128.477432250977, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 145.3866729736328, 145.386670107401, 145.386670107401, 12, 111.77197265625, 112.860351339814, 111.227811263847, 12, 118.936279296875, 119.576485405849, 118.171301123268, 12, 81.88801574707031, 123.6, 66.0, 600, 261.88800048828125, 303.6, 246.0, 600, 2.5876666666666686, 4.4, 0.8, 600, 3.2697916666666713, 4.4, 2.8, 288, 3.1608556514652566, 3.16259965337955, 3.1580879806027, 12, 3.2588194444444474, 4.1, 2.66363636363636, 288, 4.010000000000001, 4.1, 3.98, 12, 4.5, 4.5, 4.5, 12, 4.183333333333333, 4.4, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.243617829914531, 4.38049270129135, 2.76643620438061, 288, 3.1364898382356734, 3.13835808240024, 3.13336781178256, 12, 3.2325840585874217, 4.07565947724349, 2.63849728464117, 288, 3.988709482984593, 4.07565947724349, 3.95972615156496, 12, 4.473220163725201, 4.4732201637252, 4.4732201637252, 12, 4.163677614448317, 4.38049270129135, 3.78310304851059, 12, 2.1719486930339698, 2.17194869303397, 2.17194869303397, 12, , , , , , , , , 332.4438171386719, 335.931, 327.807, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 56.09553146362305, 56.1, 56.0, 537, 8935.616637381669, 8935.6177099, 8935.6155545, 60, 89.59361062302779, 89.5936284983333, 89.593592575, 60, 3745.4591903833343, 3745.5413984, 3745.3776111, 60, 37.757653173055566, 37.7590233066667, 37.7562935183333, 60, , , , , , , , , 330.9144592285156, 332.65, 328.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 200325.66055091823, 200357.3, 200257.49, 599, 0.7000000000000128, 0.7, 0.7, 1198, 55.54480743408203, 55.57, 55.52, 599, 55.54480743408203, 55.57, 55.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.761819699499161, -2.68, -2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.615209217041, 8935.616281, 8935.614147, 599, 89.5935868202838, 89.5936046833333, 89.5935691166667, 599, 3745.3570046060104, 3745.445408, 3745.268825, 599, 37.75595007676679, 37.7574234666667, 37.7544804166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0007512520868113529, 0.04, -0.04, 599, 0.26734557595993363, 0.3, 0.26, 599, 0.0013355592654424047, 0.04, -0.03, 599, 0.024874791318864782, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.1983305509181988, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5721202003338552, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000517529215358932, 0.04, -0.05, 599, 0.1525583333333333, 0.1603, 0.1438, 60, , , , , , , , , , , , , , , , , 0.2825283333333334, 0.2968, 0.2663, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572114561403509, 2.57264, 2.5716, 57, 31.793577192982447, 31.7957, 31.7904, 57, 1439.533701754386, 1439.566, 1439.503, 57, -1.1327105263157897, -1.126, -1.1392, 57
2018-08-19 20:05:00, 4286.096666666666, 4347.9, 4265.07, 6, 4294.099999999999, 4355.9, 4273.08, 6, 8.003333333333332, 8.01, 8.0, 6, 11.175583333333325, 11.178, 11.171, 120, 1491.2620999999995, 1491.305, 1491.212, 120, 1006.5884999999987, 1006.6, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.2163333333333336, 0.22, 0.21, 60, -1.0, -1.0, -1.0, 12, 0.06100000000000004, 0.08, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.6433333333333, 90.9, 90.4, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4232014090535552, -1.38698749427613, -1.44307805982174, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.3416529731800767, 0.343716, 0.335795, 522, 5.138971264367818, 5.158, 5.137, 522, -18.950957854406127, -15.04, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.455761642056, 1009.46746161954, 1009.38723361847, 12, 1009.0, 1009.0, 1009.0, 60, 96.94166666666666, 97.2, 96.8, 12, -0.9011666666666659, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.94999999999997, 97.2, 96.8, 30, , , , , 71.01175689697266, 86.0, 61.9, 601, 251.01174926757812, 266.0, 241.9, 601, 2.6445923460898593, 3.4, 1.6, 601, 72.81929779052734, 90.6, 63.7, 289, 252.81930541992188, 270.6, 243.7, 289, 71.90215301513672, 72.2093734741211, 71.5240020751953, 12, 103.0, 103.0, 103.0, 12, 89.6334228515625, 90.6, 87.69999999999999, 12, 56.800018310546875, 57.80000000000001, 55.6, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 130.4669189453125, 148.265929565376, 121.46894409263, 289, 310.4669189453125, 328.265929565376, 301.46894409263, 289, 129.3913116455078, 129.702255249023, 129.008972167969, 12, 160.8780059814453, 160.87799822708, 160.87799822708, 12, 147.30625915527344, 148.26592956537598, 145.386670107401, 12, 114.04002380371094, 115.044775260454, 112.860351339814, 12, 118.17130279541016, 118.171301123268, 118.171301123268, 12, 87.46256256103516, 143.3, 67.7, 600, 267.4625549316406, 323.3, 247.7, 600, 1.9436666666666664, 3.8, 0.4, 600, 2.7352941176470553, 3.8, 1.7, 289, 3.143098702238264, 3.16089366124005, 3.11239183108342, 12, 2.750821012897134, 3.36, 1.91, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.491666666666666, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1583333333333328, 2.2, 1.7, 12, 2.7132657890195064, 3.77971306110022, 1.68879206112148, 289, 3.1195722666523324, 3.13697686912668, 3.08902643894804, 12, 2.72879170697083, 3.33985186215933, 1.89980876265574, 289, 4.07565947724349, 4.07565947724349, 4.07565947724349, 12, 4.457765586652893, 4.4732201637252, 4.38049270129135, 12, 4.380492701291351, 4.38049270129135, 4.38049270129135, 12, 2.1316856403745956, 2.17194869303397, 1.68879206112148, 12, , , , , , , , , 331.5255432128906, 337.729, 326.067, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 56.0498161315918, 56.1, 56.0, 542, 8935.618807803336, 8935.6198618, 8935.6177458, 60, 89.59364679672223, 89.5936643633333, 89.5936290966667, 60, 3745.2886149699993, 3745.3748268, 3745.2024092, 60, 37.754810249500004, 37.7562471133333, 37.7533734866667, 60, , , , , , , , , 330.4556579589844, 332.09, 328.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 200425.66955074877, 200457.4, 200357.4, 601, 0.7000000000000128, 0.7, 0.7, 1200, 55.53739929199219, 55.57, 55.5, 600, 55.53739929199219, 55.57, 55.5, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, -3.0004499999999767, -2.86, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.617379041669, 8935.618443, 8935.616284, 600, 89.59362298402777, 89.5936407166667, 89.5936047333333, 600, 3745.179685054998, 3745.268534, 3745.088798, 600, 37.75299475091666, 37.7544755666667, 37.7514799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0005166666666666661, 0.05, -0.04, 600, 0.30811666666666887, 0.31, 0.3, 600, 0.001233333333333334, 0.05, -0.04, 600, -0.029166666666666636, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19133333333333455, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999965, 0.04, -0.05, 600, 0.15235666666666664, 0.16, 0.1453, 60, , , , , , , , , , , , , , , , , 0.28216499999999994, 0.2963, 0.2692, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572630344827586, 2.57338, 2.57202, 58, 31.794243103448277, 31.7964, 31.792, 58, 1439.5630344827591, 1439.609, 1439.526, 58, -1.1267482758620688, -1.1171, -1.1344, 58
2018-08-19 20:06:00, 4268.733333333334, 4271.02, 4266.9, 3, 4276.7300000000005, 4279.02, 4274.9, 3, 7.996666666666667, 8.0, 7.99, 3, 11.178158333333347, 11.182, 11.175, 120, 1491.2562333333342, 1491.28, 1491.235, 120, 1006.587, 1006.59, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.0, -1.0, -1.0, 12, 0.06900000000000003, 0.08, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.11666666666666, 91.4, 91.0, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3951561325558899, -1.38698749427613, -1.40099087418429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.33421162380038383, 0.338673, 0.330116, 521, 5.139902111324375, 5.158, 5.137, 521, -19.007428023032617, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.454090499155, 1009.45743336407, 1009.44740489596, 12, 1009.0, 1009.0, 1009.0, 60, 97.1416666666667, 97.2, 97.1, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.1466666666666, 97.3, 97.1, 30, , , , , 68.71043395996094, 83.2, 58.4, 599, 248.71043395996094, 263.2, 238.4, 599, 2.4914858096828074, 3.1, 1.5, 599, 72.05166625976562, 103.8, 58.4, 289, 252.05166625976562, 283.8, 238.4, 289, 72.27420806884766, 72.4542465209961, 72.1775817871094, 11, 103.21817779541016, 103.8, 103.0, 11, 95.19309997558594, 103.8, 90.6, 11, 57.79999923706055, 57.80000000000001, 57.8, 11, 59.49089050292969, 60.8, 58.4, 11, 129.7490234375, 162.131404749875, 115.820889782859, 289, 309.7490234375, 342.131404749875, 295.820889782859, 289, 129.78147888183594, 129.976425170898, 129.676284790039, 11, 161.21983337402344, 162.131404749875, 160.87799822708, 11, 153.09149169921875, 162.131404749875, 148.26592956537598, 11, 115.0447769165039, 115.044775260454, 115.044775260454, 11, 116.88924407958984, 118.171301123268, 115.82088978285901, 11, 91.37574005126953, 192.4, 59.9, 599, 271.375732421875, 360.0, 4.600000000000023, 599, 1.8372287145242059, 3.9, 0.2, 599, 2.6536332179930797, 3.9, 1.5, 289, 3.0954087348730512, 3.10363699341878, 3.08466066481994, 11, 2.6468323372129587, 3.73, 1.82, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.309090909090909, 4.4, 3.9, 11, 1.5, 1.5, 1.5, 11, 2.630897274531072, 3.87178438151752, 1.48575762685073, 289, 3.0730712270712175, 3.08071452231763, 3.06279136074058, 11, 2.6238987815232413, 3.70991237358283, 1.80404454423058, 289, 4.07565947724349, 4.07565947724349, 4.07565947724349, 11, 4.380492701291351, 4.38049270129135, 4.38049270129135, 11, 4.24175406862576, 4.38049270129135, 3.87178438151752, 11, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 11, , , , , , , , , 331.4828796386719, 334.91, 328.905, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 56.02825164794922, 56.1, 56.0, 538, 8935.620964623331, 8935.6220512, 8935.6198968, 60, 89.59368274372221, 89.5937008533333, 89.5936649466667, 60, 3745.1144861433336, 3745.1995784, 3745.0281847, 60, 37.751908102388896, 37.7533263066667, 37.750469745, 60, , , , , , , , , 330.5863037109375, 332.83, 328.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 200525.78333333333, 200557.4, 200457.5, 600, 0.700000000000013, 0.7, 0.7, 1202, 55.508785247802734, 55.53, 55.47, 601, 55.508785247802734, 55.53, 55.47, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, -2.923477537437623, -2.84, -3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.619531745417, 8935.620643, 8935.618446, 601, 89.59365886242371, 89.5936773833333, 89.5936407666667, 601, 3744.994191787023, 3745.088505, 3744.90213, 601, 37.749903196450376, 37.7514750833333, 37.7483688333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0002, 0.03, -0.04, 600, 0.30915000000000165, 0.31, 0.3, 600, 8.333333333333362e-05, 0.04, -0.04, 600, -0.008485856905158054, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.17870216306156567, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.15170333333333333, 0.1617, 0.143, 60, , , , , , , , , , , , , , , , , 0.2809483333333334, 0.2994, 0.2649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725474137931035, 2.57372, 2.57198, 58, 31.793970689655175, 31.7967, 31.7913, 58, 1439.5588448275867, 1439.625, 1439.524, 58, -1.1275482758620692, -1.114, -1.135, 58
2018-08-19 20:07:00, 4282.13, 4341.1, 4262.9, 5, 4290.132, 4349.11, 4270.9, 5, 8.001999999999999, 8.01, 7.99, 5, 11.182333333333334, 11.184, 11.18, 120, 1491.2724583333334, 1491.294, 1491.261, 120, 1006.5701666666671, 1006.59, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.21866666666666687, 0.22, 0.21, 60, -1.0, -1.0, -1.0, 12, 0.046999999999999986, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.3566666666667, 91.5, 91.2, 30, 573.5, 590.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3741681200583733, -1.35901910729882, -1.40099087418429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.3242717432950192, 0.330238, 0.318969, 522, 5.138689655172416, 5.158, 5.137, 522, -18.99285440613026, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4373766341749, 1009.45743373224, 1009.37720563434, 12, 1009.0, 1009.0, 1009.0, 60, 97.29166666666667, 97.4, 97.1, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.27666666666663, 97.4, 97.1, 30, , , , , 62.1552848815918, 84.0, 54.2, 600, 242.15528869628906, 264.0, 234.2, 600, 2.922833333333341, 3.6, 2.3, 600, 66.45752716064453, 89.1, 54.2, 288, 246.45751953125, 269.1, 234.2, 288, 72.31348419189453, 72.5173797607422, 72.0124740600586, 12, 103.80000305175781, 103.8, 103.8, 12, 103.80000305175781, 103.8, 103.8, 12, 56.799991607666016, 57.8, 56.4, 12, 56.89997482299805, 58.4, 56.4, 12, 123.83680725097656, 147.030692467888, 111.34174171149, 288, 303.8368225097656, 327.030692467888, 291.34174171149, 288, 129.81692504882812, 130.009796142578, 129.516220092773, 12, 162.13140869140625, 162.131404749875, 162.131404749875, 12, 162.13140869140625, 162.131404749875, 162.131404749875, 12, 114.22163391113281, 115.044775260454, 113.73805444176003, 12, 114.35096740722656, 115.82088978285901, 113.73805444176003, 12, 82.45050811767578, 147.4, 43.7, 602, 262.45050048828125, 327.4, 223.7, 602, 2.120099667774091, 3.8, 0.2, 602, 3.0458333333333356, 3.7, 2.3, 288, 3.075899911933139, 3.08105299618981, 3.07139889196675, 12, 3.0333143939393947, 3.53, 2.41, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.015341437270221, 3.68732426398411, 2.26053689292991, 288, 3.0531658127101493, 3.05796843916946, 3.04796478420261, 12, 3.003335843286887, 3.50805340108837, 2.36957679359917, 288, 4.07565947724349, 4.07565947724349, 4.07565947724349, 12, 4.380492701291351, 4.38049270129135, 4.38049270129135, 12, 3.871784381517521, 3.87178438151752, 3.87178438151752, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , , , , , 331.8260192871094, 336.666, 327.369, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 56.00018310546875, 56.1, 56.0, 543, 8935.62317714, 8935.6242701, 8935.6220888, 60, 89.59371961899998, 89.593737835, 89.59370148, 60, 3744.9393998383334, 3745.0252999, 3744.8532007, 60, 37.74898999730558, 37.750421665, 37.747553345, 60, , , , , , , , , 331.1226501464844, 332.71, 329.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 200625.78333333333, 200657.4, 200557.5, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.50177001953125, 55.54, 55.47, 599, 55.50178146362305, 55.54, 55.47, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, -0.0, 600, -3.369499999999996, -2.95, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.621779378362, 8935.622907, 8935.620647, 600, 89.59369632297226, 89.5937151166667, 89.59367745, 600, 3744.8179880999983, 3744.901848, 3744.732916, 600, 37.74696646833331, 37.7483641333333, 37.7455486, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, 3.333333333333293e-05, 0.05, -0.04, 600, 0.3098500000000018, 0.31, 0.3, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.06661101836393991, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.19933333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.04, -0.04, 600, 0.15419999999999998, 0.1604, 0.1466, 60, , , , , , , , , , , , , , , , , 0.28556500000000007, 0.2971, 0.2714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572642068965517, 2.57327, 2.57201, 58, 31.79456034482758, 31.7972, 31.7925, 58, 1439.5627068965518, 1439.6, 1439.523, 58, -1.1269034482758622, -1.119, -1.1353, 58
2018-08-19 20:08:00, 4265.803999999999, 4275.64, 4257.84, 5, 4273.8060000000005, 4283.63, 4265.84, 5, 8.001999999999999, 8.01, 7.99, 5, 11.18394166666665, 11.186, 11.182, 120, 1491.268183333335, 1491.278, 1491.261, 120, 1006.5659999999992, 1006.6, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.20899999999999977, 0.22, 0.19, 60, -1.0, -1.0, -1.0, 12, 0.024800000000000016, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.79000000000002, 91.9, 91.5, 30, 557.0, 557.0, 557.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 6.0, 6.0, 6.0, 1, 787.0, 787.0, 787.0, 1, 7.0, 7.0, 7.0, 1, 1082.0, 1082.0, 1082.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.432564854815365, -1.40099087418429, -1.4571328875075, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.31765668390804624, 0.31912, 0.317141, 522, 5.138971264367819, 5.158, 5.137, 522, -19.014061302681974, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4331983766024, 1009.46746250122, 1009.33709205975, 12, 1009.0, 1009.0, 1009.0, 60, 96.875, 97.1, 96.7, 12, -0.8919999999999993, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 28, 96.8785714285714, 97.2, 96.7, 28, , , , , 62.231178283691406, 69.4, 56.0, 601, 242.23117065429688, 249.4, 236.0, 601, 3.0044925124792132, 3.6, 2.3, 601, 65.38550567626953, 86.3, 56.4, 288, 245.385498046875, 266.3, 236.4, 288, 71.41815948486328, 71.8820037841797, 71.0727844238281, 12, 103.80000305175781, 103.8, 103.8, 12, 98.9120101928711, 103.8, 89.1, 12, 54.20000076293945, 54.2, 54.2, 12, 54.20000076293945, 54.2, 54.2, 12, 122.74803161621094, 143.940312590578, 113.788692261603, 288, 302.7480163574219, 323.940312590578, 293.788692261603, 288, 128.90396118164062, 129.360046386719, 128.59309387207, 12, 162.13140869140625, 162.131404749875, 162.131404749875, 12, 157.11085510253906, 162.131404749875, 147.030692467888, 12, 111.34174346923828, 111.34174171149, 111.34174171149, 12, 111.34174346923828, 111.34174171149, 111.34174171149, 12, 80.47648620605469, 140.6, 55.0, 599, 260.4764709472656, 320.6, 235.0, 599, 2.523873121869782, 3.9, 0.4, 599, 3.070138888888885, 3.9, 2.4, 288, 3.069087748877434, 3.08277296360485, 3.04799307958476, 12, 3.075501730103805, 3.51, 2.48, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.0382188395220067, 3.87831415155748, 2.36808284155186, 288, 3.044049744322584, 3.05852084002197, 3.02273458484051, 12, 3.0433155879579323, 3.46939956636438, 2.44870944950968, 289, 4.07565947724349, 4.07565947724349, 4.07565947724349, 12, 4.380492701291351, 4.38049270129135, 4.38049270129135, 12, 3.8761375615441604, 3.87831415155748, 3.87178438151752, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , 2.227, 2.227, 2.227, 1, 331.98492431640625, 335.984, 329.103, 59, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 56.000186920166016, 56.1, 56.0, 538, 8935.625390688336, 8935.626471, 8935.6243066, 60, 89.5937565114722, 89.5937745166667, 89.5937384433333, 60, 3744.7642897583332, 3744.8502062, 3744.6771676, 60, 37.74607149597224, 37.7475034366667, 37.74461946, 60, , , , , , , , , 331.041748046875, 332.5, 329.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 200725.78866666637, 200757.41, 200657.5, 600, 0.700000000000013, 0.7, 0.7, 1201, 55.4766731262207, 55.52, 55.45, 601, 55.4766731262207, 55.52, 55.45, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898522, 0.01, -0.01, 601, -3.699783333333351, -3.55, -3.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.624029253331, 8935.625132, 8935.622911, 600, 89.59373382088891, 89.5937522, 89.5937151833333, 600, 3744.649126233331, 3744.732618, 3744.563488, 600, 37.74415210388891, 37.7455436333333, 37.7427248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.30978369384359566, 0.31, 0.3, 601, 0.0001663893510815311, 0.06, -0.03, 601, -0.01331114808652245, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19766666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.00031613976705490825, 0.05, -0.04, 601, 0.15411166666666665, 0.161, 0.147, 60, , , , , , , , , , , , , , , , , 0.28544915254237274, 0.2982, 0.2723, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572718421052631, 2.57313, 2.57223, 57, 31.794743859649117, 31.7974, 31.7931, 57, 1439.5668596491228, 1439.591, 1439.54, 57, -1.1260842105263156, -1.121, -1.1315, 57
2018-08-19 20:09:00, 4290.134, 4377.29, 4264.44, 5, 4298.126, 4385.29, 4272.43, 5, 7.992, 8.0, 7.99, 5, 11.178800000000011, 11.182, 11.177, 120, 1491.2768416666672, 1491.283, 1491.27, 120, 1006.5891666666652, 1006.6, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0, -1.0, -1.0, 12, 0.023400000000000018, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.48333333333338, 91.7, 91.3, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3940169806660674, -1.35901910729882, -1.4571328875075, 12, -0.6925000000000003, -0.67, -0.7, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.31723678735632177, 0.318416, 0.316783, 522, 5.139011494252876, 5.158, 5.137, 522, -18.98578544061302, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4574341671382, 1009.46746256612, 1009.42734864844, 12, 1009.0, 1009.0, 1009.0, 60, 97.14999999999999, 97.4, 96.7, 12, -0.8886666666666672, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.14000000000004, 97.4, 96.7, 30, , , , , 61.988922119140625, 73.0, 48.8, 599, 241.98892211914062, 253.0, 228.8, 599, 2.8843071786310515, 3.6, 2.3, 599, 63.944332122802734, 81.5, 48.8, 288, 243.9443359375, 261.5, 228.8, 288, 70.63790130615234, 70.9981079101562, 70.2502975463867, 12, 103.80000305175781, 103.8, 103.8, 12, 87.46662139892578, 89.1, 86.3, 12, 50.35773468017578, 54.2, 48.8, 12, 50.35773468017578, 54.2, 48.8, 12, 121.34912109375, 139.090768328533, 106.011012456604, 288, 301.34912109375, 319.090768328533, 286.011012456604, 288, 128.12232971191406, 128.499313354492, 127.738159179688, 12, 162.13140869140625, 162.131404749875, 162.131404749875, 12, 145.2279052734375, 147.030692467888, 143.940312590578, 12, 107.5440444946289, 111.34174171149, 106.01101245660402, 12, 107.5440444946289, 111.34174171149, 106.01101245660402, 12, 85.34060668945312, 145.4, 56.8, 600, 265.3406066894531, 325.4, 236.8, 600, 2.0089999999999995, 3.6, 0.5, 600, 2.961458333333333, 3.6, 2.3, 288, 3.046375543348578, 3.04967071057191, 3.04331254331253, 12, 2.9615183080808105, 3.58181818181818, 2.44, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 2.927463310498271, 3.56767173501803, 2.26320491572048, 288, 3.021566702034383, 3.02445283244925, 3.01899996751355, 12, 2.927670739955872, 3.54764274385646, 2.40266122448168, 288, 4.07565947724349, 4.07565947724349, 4.07565947724349, 12, 4.380492701291351, 4.38049270129135, 4.38049270129135, 12, 3.8783141515574804, 3.87831415155748, 3.87831415155748, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , , , , , 332.05322265625, 345.485, 326.731, 61, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 56.0, 56.0, 56.0, 540, 8935.627614321666, 8935.6287028, 8935.6265071, 60, 89.59379357202779, 89.5938117133333, 89.5937751183333, 60, 3744.591028921666, 3744.6741281, 3744.5054905, 60, 37.743183815361114, 37.7445688016667, 37.741758175, 60, , , , , , , , , 331.3683166503906, 334.58, 329.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 200825.7405509178, 200857.31, 200757.51, 599, 0.694657762938242, 0.7, 0.6, 1198, 55.45854949951172, 55.48, 55.43, 599, 55.45854949951172, 55.48, 55.43, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, -0.0, -0.01, 599, -3.5333055091819756, -1.81, -3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.626215180295, 8935.627194, 8935.625135, 599, 89.59377025300506, 89.5937865666667, 89.59375225, 599, 3744.4788363422363, 3744.563193, 3744.374144, 599, 37.74131393903725, 37.7427198833333, 37.7395690666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6839732888147256, 1.7, 1.4, 1198, 0.679833055091825, 0.68, 0.67, 599, -5.792065028303196e-21, 0.04, -0.04, 599, 0.3089649415692846, 0.31, 0.3, 599, -0.0011519198664440742, 0.04, -0.03, 599, 0.013522537562604355, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5839732888146598, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439062, 0.04, -0.05, 599, 0.15517166666666665, 0.1925, 0.1419, 60, , , , , , , , , , , , , , , , , 0.2873262295081967, 0.3566, 0.2629, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572573103448275, 2.57328, 2.57203, 58, 31.795060344827586, 31.7993, 31.7932, 58, 1439.5569310344833, 1439.597, 1439.523, 58, -1.128232758620689, -1.1196, -1.1354, 58
2018-08-19 20:10:00, 4267.115000000001, 4269.64, 4261.68, 4, 4275.1224999999995, 4277.65, 4269.68, 4, 8.007499999999999, 8.01, 8.0, 4, 11.180958333333335, 11.184, 11.178, 120, 1491.2798333333335, 1491.294, 1491.268, 120, 1006.5894999999994, 1006.6, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.20733333333333362, 0.21, 0.19, 60, -1.0, -1.0, -1.0, 12, -0.02120000000000001, 0.0, -0.03, 50, 0.04, 0.1, 0.0, 30, 91.45333333333333, 91.6, 91.4, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3369226045361617, -1.31716208614529, -1.35901910729882, 12, -0.6890000000000006, -0.67, -0.7, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.3199684214559385, 0.321288, 0.318316, 522, 5.138367816091958, 5.158, 5.137, 522, -18.952796934865905, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4557630308685, 1009.46746306241, 1009.38723500568, 12, 1009.0, 1009.0, 1009.0, 60, 97.55833333333335, 97.7, 97.4, 12, -0.8763333333333329, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.55999999999993, 97.7, 97.4, 30, , , , , 65.16909790039062, 89.4, 43.8, 600, 245.16909790039062, 269.4, 223.8, 600, 2.7506666666666644, 3.5, 1.5, 600, 66.05884552001953, 105.4, 44.0, 289, 246.058837890625, 285.4, 224.0, 289, 69.93933868408203, 70.1183776855469, 69.7779998779297, 11, 104.6727294921875, 105.39999999999998, 103.8, 11, 96.72624206542969, 105.39999999999998, 86.3, 11, 44.31803512573242, 47.5, 44.0, 11, 44.31803512573242, 47.5, 44.0, 11, 123.6029052734375, 163.161037022209, 101.074131737282, 289, 303.6029052734375, 343.161037022209, 281.074131737282, 289, 127.4255142211914, 127.596641540527, 127.261100769043, 11, 162.69302368164062, 163.16103702220897, 162.131404749875, 11, 154.43255615234375, 163.16103702220897, 143.940312590578, 11, 101.41316223144531, 104.805422096509, 101.07413173728202, 11, 101.41316223144531, 104.805422096509, 101.07413173728202, 11, 91.16969299316406, 192.4, 16.4, 600, 271.1697082519531, 356.9, 2.8999999999999773, 600, 1.5955000000000017, 3.9, 0.1, 600, 2.7674740484429052, 3.9, 1.5, 289, 3.0277959916158306, 3.04925476603118, 3.00391816920942, 11, 2.7656464296948724, 3.54, 1.94, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.7090909090909094, 3.9, 3.6, 11, 1.5, 1.5, 1.5, 11, 2.7366416986821513, 3.872084598578, 1.48800623812094, 289, 3.0013425469335657, 3.02208786934305, 2.97836443702256, 11, 2.7346158584823845, 3.51193727121877, 1.92183193981646, 289, 4.07565947724349, 4.07565947724349, 4.07565947724349, 11, 4.380492701291351, 4.38049270129135, 4.38049270129135, 11, 3.6806326137596486, 3.87831415155748, 3.56767173501803, 11, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 11, , , , , , , , , 332.7041320800781, 336.107, 329.488, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 56.00110626220703, 56.1, 56.0, 542, 8935.629834941667, 8935.63093, 8935.6287404, 60, 89.59383058236112, 89.5938488333333, 89.59381234, 60, 3744.4173556466662, 3744.5024453, 3744.3346641, 60, 37.74028926077777, 37.7417074216667, 37.7389110683333, 60, , , , , , , , , 332.2275390625, 334.26, 329.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 200925.62666666627, 200957.31, 200857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.4582633972168, 55.48, 55.43, 600, 55.4582633972168, 55.48, 55.43, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, -1.2825500000000043, -0.83, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.628135006658, 8935.629223, 8935.62706, 600, 89.59380225011103, 89.5938203833333, 89.5937843333333, 600, 3744.28680147167, 3744.373844, 3744.20212, 600, 37.73811335786108, 37.7395640666667, 37.736702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006833333333333334, 0.03, -0.03, 600, 0.28166666666666873, 0.3, 0.27, 600, -3.333333333333358e-05, 0.04, -0.04, 600, 0.04016666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.15497833333333333, 0.1642, 0.1482, 60, , , , , , , , , , , , , , , , , 0.28701000000000004, 0.304, 0.2744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572379827586205, 2.57301, 2.57136, 58, 31.793886206896534, 31.7973, 31.7917, 58, 1439.5489655172419, 1439.587, 1439.487, 58, -1.129605172413793, -1.1216, -1.1425, 58
2018-08-19 20:11:00, 4295.953333333334, 4346.81, 4270.03, 3, 4303.95, 4354.81, 4278.03, 3, 7.996666666666667, 8.0, 7.99, 3, 11.186908333333351, 11.19, 11.183, 120, 1491.289733333334, 1491.298, 1491.278, 120, 1006.6024999999995, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.22466666666666668, 0.25, 0.21, 60, -1.0, -1.0, -1.0, 12, -0.02200000000000001, -0.02, -0.03, 50, 0.08965517241379314, 0.1, 0.0, 29, 91.74827586206898, 91.9, 91.4, 29, 508.0, 524.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3229861412387065, -1.30323512935081, -1.37299691362313, 12, -0.6895000000000006, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32239910384615406, 0.3251, 0.321031, 520, 5.139382692307693, 5.158, 5.137, 520, -18.947923076923075, -18.36, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4699703345582, 1009.47749180356, 1009.46746308598, 12, 1009.0, 1009.0, 1009.0, 60, 97.65833333333335, 97.8, 97.3, 12, -0.877666666666667, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.67, 97.8, 97.3, 30, , , , , 65.15859985351562, 76.0, 58.6, 601, 245.15859985351562, 256.0, 238.6, 601, 3.3143094841930067, 3.9, 2.5, 601, 66.82356262207031, 83.2, 58.6, 289, 246.8235626220703, 263.2, 238.6, 289, 69.50469970703125, 69.8832550048828, 69.138916015625, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 124.10314178466797, 140.606864002346, 115.617844360285, 289, 304.1031494140625, 320.606864002346, 295.617844360285, 289, 126.9688720703125, 127.347473144531, 126.592903137207, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 82.22071075439453, 136.8, 58.2, 599, 262.220703125, 316.8, 238.2, 599, 2.2884808013355604, 3.9, 0.5, 599, 3.3384083044982744, 3.9, 2.5, 289, 3.0107409861709074, 3.01897506925207, 3.00488227146813, 12, 3.32563446969697, 3.8, 2.72, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.307968926555819, 3.8805567902274, 2.46259968399847, 289, 2.983612368044886, 2.99020215955245, 2.97762626897225, 12, 3.2952274244318933, 3.76859889824086, 2.68842630248816, 288, 4.07565947724349, 4.07565947724349, 4.07565947724349, 12, 4.380492701291351, 4.38049270129135, 4.38049270129135, 12, 3.8730957478850634, 3.87538966226532, 3.872084598578, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , , , , , 332.287841796875, 337.129, 328.581, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 56.00037384033203, 56.1, 56.0, 539, 8935.632051925, 8935.6331322, 8935.630968, 60, 89.59386753208334, 89.5938855366667, 89.5938494666667, 60, 3744.245710379999, 3744.3319866, 3744.1617071, 60, 37.73742850633333, 37.7388664433333, 37.7360284516667, 60, , , , , , , , , 332.00872802734375, 334.2, 329.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 201025.62666666627, 201057.31, 200957.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.467201232910156, 55.5, 55.45, 600, 55.467201232910156, 55.5, 55.45, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, -0.9025333333333346, -0.65, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.630298498316, 8935.631402, 8935.629227, 600, 89.59383830830554, 89.5938567, 89.59382045, 600, 3744.117712733335, 3744.201842, 3744.037237, 600, 37.73529521222221, 37.7366973666667, 37.73395395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.679983333333339, 0.68, 0.67, 600, -0.00065, 0.04, -0.04, 600, 0.2716166666666651, 0.29, 0.26, 600, 0.0008500000000000001, 0.04, -0.03, 600, -0.014833333333333329, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.15515833333333331, 0.1693, 0.1465, 60, , , , , , , , , , , , , , , , , 0.2873516666666666, 0.3136, 0.2713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572243793103448, 2.57311, 2.57139, 58, 31.793560344827593, 31.7965, 31.7914, 58, 1439.541689655173, 1439.592, 1439.489, 58, -1.1310310344827583, -1.1207, -1.1422, 58
2018-08-19 20:12:00, 4269.725, 4272.39, 4267.06, 2, 4277.72, 4280.39, 4275.05, 2, 7.995, 8.0, 7.99, 2, 11.191491666666666, 11.194, 11.189, 120, 1491.2893833333328, 1491.311, 1491.271, 120, 1006.6026666666669, 1006.64, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0166666666666666, -1.0, -1.1, 12, -0.03240000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 91.22758620689655, 91.8, 90.9, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4515157905486926, -1.38698749427613, -1.58488766154636, 12, -0.6935000000000004, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3296916954022986, 0.335324, 0.324983, 522, 5.138770114942531, 5.158, 5.137, 522, -18.98340996168582, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4675100415425, 1009.48752056562, 1009.42734959973, 12, 1009.0, 1009.0, 1009.0, 60, 96.85833333333333, 97.2, 96.5, 12, -0.9183333333333332, -0.9, -0.93, 60, -1.0166666666666668, -1.0, -1.1, 30, 96.84666666666666, 97.2, 96.4, 30, , , , , 62.931640625, 68.2, 58.6, 600, 242.931640625, 248.2, 238.6, 600, 3.61516666666668, 3.9, 3.0, 600, 65.71753692626953, 84.6, 58.6, 288, 245.71754455566406, 264.6, 238.6, 288, 68.61778259277344, 69.0459747314453, 68.379753112793, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 94.67923736572266, 105.39999999999998, 86.6, 12, 44.0, 44.0, 44.0, 12, 55.7294921875, 58.6, 44.0, 12, 122.82662200927734, 141.684623986732, 115.734771826674, 288, 302.8266296386719, 321.684623986732, 295.734771826674, 288, 126.06449127197266, 126.489974975586, 125.830535888672, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 152.33993530273438, 163.16103702220897, 144.108493058598, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 113.82000732421875, 115.617844360285, 101.07413173728202, 12, 82.07733917236328, 121.0, 64.1, 602, 262.07733154296875, 301.0, 244.1, 602, 2.954152823920261, 4.8, 0.7, 602, 3.7461805555555494, 4.7, 3.3, 288, 3.035142191409776, 3.0639542936288, 3.02094875346259, 12, 3.7463888015099114, 4.49, 3.31, 289, 4.273333333333333, 4.49, 4.1, 12, 4.550000000000002, 4.7, 4.4, 12, 4.416666666666667, 4.7, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.714593796053389, 4.67915985274684, 3.26279109013671, 288, 3.0068200271867593, 3.03555168317578, 2.99242005782127, 12, 3.7148791665712277, 4.47090985061613, 3.27427691242755, 289, 4.250036626468372, 4.47090985061613, 4.07565947724349, 12, 4.526417727809515, 4.67915985274684, 4.38049270129135, 12, 4.392386705210397, 4.67915985274684, 3.8805567902274, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , , , , , 332.60693359375, 337.939, 328.687, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 56.0, 56.0, 56.0, 540, 8935.634241369997, 8935.6353155, 8935.6331674, 60, 89.59390402283333, 89.593921925, 89.5938861233333, 60, 3744.0728148516678, 3744.1588797, 3743.9894635, 60, 37.73454691419444, 37.7359813283333, 37.733157725, 60, , , , , , , , , 332.3843688964844, 335.7, 329.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 201125.68279534043, 201157.42, 201057.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.47831726074219, 55.53, 55.43, 601, 55.47831726074219, 55.53, 55.43, 601, 0.0, 0.0, 0.0, 601, -0.009068219633943381, 0.01, -0.02, 601, -0.9068718801996679, -0.64, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.632497985045, 8935.633608, 8935.631406, 601, 89.59387496641705, 89.5938934666667, 89.5938567666667, 601, 3743.9485080199643, 3744.03706, 3743.861608, 601, 37.73247513366613, 37.733951, 37.7310268, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6794509151414371, 0.68, 0.67, 601, -0.0001331114808652247, 0.03, -0.03, 601, 0.3006655574043282, 0.31, 0.29, 601, 0.00013311148086522456, 0.04, -0.04, 601, 0.02612312811980037, 3.1, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.19051580698835388, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690519, 0.05, -0.05, 601, 0.15306333333333333, 0.16, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2834683333333334, 0.2963, 0.2697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727949122807017, 2.57403, 2.57199, 57, 31.79297543859648, 31.7957, 31.7903, 57, 1439.5770175438595, 1439.648, 1439.53, 57, -1.123440350877193, -1.1083, -1.1334, 57
2018-08-19 20:13:00, 4286.826666666667, 4319.72, 4269.37, 3, 4294.836666666666, 4327.73, 4277.38, 3, 8.01, 8.01, 8.01, 3, 11.195033333333338, 11.198, 11.192, 120, 1491.2991166666675, 1491.321, 1491.268, 120, 1006.5863333333325, 1006.61, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.23266666666666697, 0.25, 0.23, 60, -1.0333333333333334, -1.0, -1.1, 12, 0.004999999999999999, 0.03, -0.03, 50, 0.010000000000000002, 0.1, 0.0, 30, 90.75999999999996, 90.9, 90.7, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5584431460056212, -1.51348170250435, -1.64129474183778, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.34330762523900554, 0.35154, 0.335231, 523, 5.138847036328873, 5.158, 5.137, 523, -18.994015296367113, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4568323228408, 1009.47805074849, 1009.3877943456, 12, 1009.0, 1009.0, 1009.0, 60, 96.21666666666668, 96.4, 96.1, 12, -0.934166666666666, -0.93, -0.94, 60, -1.0333333333333334, -1.0, -1.1, 30, 96.20666666666669, 96.4, 96.1, 30, , , , , 65.79010772705078, 72.0, 61.2, 599, 245.7901153564453, 252.0, 241.2, 599, 3.622203672787965, 4.0, 3.2, 599, 66.63097381591797, 85.1, 61.2, 288, 246.6309814453125, 265.1, 241.2, 288, 68.12903594970703, 68.3891677856445, 67.5948486328125, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 84.93333435058594, 85.1, 84.6, 12, 44.0, 44.0, 44.0, 12, 58.60000228881836, 58.6, 58.6, 12, 123.77178192138672, 142.385200377444, 118.233705961553, 288, 303.77178955078125, 322.385200377444, 298.233705961553, 288, 125.52978515625, 125.827201843262, 124.97966003418, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 142.15167236328125, 142.385200377444, 141.684623986732, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 115.6373291015625, 115.734771826674, 115.617844360285, 12, 82.5386962890625, 149.7, 61.4, 598, 262.5386962890625, 329.7, 241.4, 598, 2.622575250836119, 4.1, 0.7, 598, 3.630555555555558, 4.1, 3.2, 288, 3.0952498383629217, 3.11844929041191, 3.07037037037035, 12, 3.6290909090909054, 3.95, 3.38, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5, 1.5, 1.5, 12, 3.6003819806284647, 4.08076263588236, 3.16906137583715, 288, 3.066917579275731, 3.09097060331479, 3.0422171537035, 12, 3.5989138938827003, 3.92297555088158, 3.35758800313905, 288, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, 2.081, 2.081, 2.081, 1, , , , , 331.7609558105469, 338.198, 326.122, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 56.0, 56.0, 56.0, 539, 8935.636411586667, 8935.6374746, 8935.635352, 60, 89.59394019311112, 89.59395791, 89.5939225333333, 60, 3743.900250528334, 3743.9866282, 3743.8142596, 60, 37.73167084213888, 37.73311047, 37.73023766, 60, , , , , , , , , 331.6952819824219, 333.88, 328.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 201225.8033333329, 201257.42, 201157.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.478111267089844, 55.51, 55.45, 599, 55.478111267089844, 55.51, 55.45, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.0279799666110172, -0.86, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.63473670616, 8935.635881, 8935.633611, 599, 89.59391227843626, 89.59393135, 89.5938935166667, 599, 3743.7741635893135, 3743.86134, 3743.690999, 599, 37.72956939315528, 37.7310223333333, 37.7281833166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6795826377295547, 0.68, 0.67, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.30270450751252054, 0.31, 0.3, 599, -0.0010517529215358938, 0.03, -0.04, 599, 0.02921535893155257, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.1924874791318884, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.04, -0.03, 599, 0.15177999999999997, 0.1631, 0.1416, 60, , , , , , , , , , , , , , , , , 0.28110499999999994, 0.302, 0.2623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572122727272727, 2.57252, 2.57165, 33, 31.79304545454546, 31.7944, 31.7915, 33, 1439.5359696969695, 1439.559, 1439.506, 33, -1.1321030303030306, -1.1274, -1.1385, 33
2018-08-19 20:14:00, 4270.357999999999, 4275.59, 4268.15, 5, 4278.366, 4283.59, 4276.16, 5, 8.008, 8.01, 8.0, 5, 11.183200000000001, 11.194, 11.178, 120, 1491.2204916666665, 1491.285, 1491.145, 120, 1006.5889999999991, 1006.6, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0749999999999997, -1.0, -1.1, 12, 0.03420000000000003, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.93, 91.2, 90.7, 30, 1213.5, 1935.0, 492.0, 4, 606.5, 721.0, 492.0, 4, 1935.0, 1935.0, 1935.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5588168833626481, -1.47120064020288, -1.59896991876604, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3567285950095972, 0.360254, 0.351404, 521, 5.139176583493287, 5.158, 5.137, 521, -19.04892514395392, -18.36, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4536294254075, 1009.46802275843, 1009.38723601707, 12, 1009.0, 1009.0, 1009.0, 60, 96.50833333333334, 96.6, 96.4, 12, -0.9366666666666661, -0.91, -0.94, 60, -1.0793103448275867, -1.0, -1.1, 29, 96.52413793103447, 96.6, 96.4, 29, , , , , 65.68150329589844, 72.3, 61.9, 601, 245.68150329589844, 252.3, 241.9, 601, 3.592346089850241, 4.0, 3.3, 601, 66.57688903808594, 80.1, 61.9, 289, 246.57688903808594, 260.1, 241.9, 289, 67.39563751220703, 67.5410995483398, 67.2528228759766, 11, 105.4000015258789, 105.39999999999998, 105.39999999999998, 11, 85.0999984741211, 85.1, 85.1, 11, 44.0, 44.0, 44.0, 11, 60.490989685058594, 61.2, 58.6, 11, 123.70762634277344, 137.390986342131, 118.918029503734, 289, 303.7076416015625, 317.390986342131, 298.918029503734, 289, 124.76800537109375, 124.933601379395, 124.617416381836, 11, 163.16104125976562, 163.16103702220897, 163.16103702220897, 11, 142.3852081298828, 142.385200377444, 142.385200377444, 11, 101.07413482666016, 101.07413173728202, 101.07413173728202, 11, 117.55224609375, 118.23370596155303, 115.734771826674, 11, 84.90803527832031, 151.9, 63.7, 601, 264.9080505371094, 331.9, 243.7, 601, 2.5419301164725443, 4.0, 0.9, 601, 3.6072664359861717, 4.0, 3.3, 289, 3.1378939329395994, 3.15096885813151, 3.12626472626473, 11, 3.6087626262626293, 3.92727272727273, 3.32, 288, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 4.654545454545455, 4.7, 4.2, 11, 1.5, 1.5, 1.5, 11, 3.577420764837441, 3.97968656640329, 3.2670986942708, 289, 3.107931577762638, 3.12196216738011, 3.09665373866865, 11, 3.578743866552092, 3.89414237045017, 3.28976267369497, 288, 4.47090985061613, 4.47090985061613, 4.47090985061613, 11, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 11, 4.589741787167611, 4.67915985274684, 4.18736049206108, 11, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 11, , , , , , , , , 332.24456787109375, 337.291, 326.678, 59, , , , , 201325.64406779662, 201356.0, 201258.0, 59, 56.0, 56.0, 56.0, 540, 8935.638545977967, 8935.6395893, 8935.6375094, 59, 89.59397576629941, 89.593993155, 89.59395849, 59, 3743.7277436525424, 3743.8112725, 3743.6470241, 59, 37.728795727542376, 37.730187875, 37.7274504016667, 59, , , , , , , , , 332.219482421875, 334.67, 330.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 201325.75055091776, 201357.32, 201257.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.45741653442383, 55.49, 55.44, 600, 55.45741653442383, 55.49, 55.44, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333329, 0.01, -0.01, 600, -1.4178999999999957, -1.25, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63700674664, 8935.638164, 8935.635884, 600, 89.59395011244443, 89.5939694, 89.5939314, 600, 3743.6061340700035, 3743.690728, 3743.526156, 600, 37.72676890116665, 37.7281788, 37.7254359333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6796666666666723, 0.68, 0.67, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.3100000000000018, 0.31, 0.31, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.028333333333333363, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.17983333333333484, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.06, -0.04, 600, 0.1495898305084746, 0.1573, 0.1411, 59, , , , , , , , , , , , , , , , , 0.2770491525423729, 0.2913, 0.2613, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572315180722892, 2.57327, 2.57153, 83, 31.79320963855423, 31.7956, 31.7912, 83, 1439.5471927710837, 1439.604, 1439.5, 83, -1.12979156626506, -1.118, -1.1396, 83
2018-08-19 20:15:00, 4271.936666666667, 4310.06, 4244.28, 6, 4279.93, 4318.05, 4252.27, 6, 7.993333333333333, 8.0, 7.99, 6, 11.18181666666666, 11.186, 11.177, 120, 1491.1999000000003, 1491.28, 1491.031, 120, 1006.612500000001, 1006.62, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.04679999999999999, 0.06, 0.03, 50, 0.08333333333333336, 0.1, 0.0, 30, 90.82000000000002, 90.9, 90.6, 30, 1476.0, 1935.0, 1017.0, 4, 540.5, 721.0, 360.0, 4, 1902.0, 1902.0, 1902.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1968.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6318827099276227, -1.61306516748272, -1.64129474183778, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.3607732873563218, 0.361372, 0.359926, 522, 5.138327586206901, 5.158, 5.137, 522, -18.993639846743285, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4813942522901, 1009.4880800157, 1009.46802280392, 12, 1009.0, 1009.0, 1009.0, 60, 96.16666666666669, 96.3, 96.1, 12, -0.9408333333333327, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.16999999999994, 96.3, 96.1, 30, , , , , 69.20369720458984, 76.0, 56.8, 600, 249.20370483398438, 256.0, 236.8, 600, 3.3461666666666643, 4.0, 2.6, 600, 69.87444305419922, 84.9, 57.2, 289, 249.8744354248047, 264.9, 237.2, 289, 67.25712585449219, 67.3233871459961, 67.0665893554688, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 83.87525177001953, 85.1, 80.1, 12, 44.0, 44.0, 44.0, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 127.12100982666016, 142.482570784636, 114.546244185763, 289, 307.1210021972656, 322.482570784636, 294.546244185763, 289, 124.58679962158203, 124.651496887207, 124.351211547852, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 141.23594665527344, 142.48257078463598, 137.390986342131, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 118.25743103027344, 118.518405802872, 118.23370596155303, 12, 90.09077453613281, 174.3, 61.4, 600, 270.0907897949219, 354.3, 241.4, 600, 2.074166666666667, 4.0, 0.5, 600, 3.378892733564011, 4.0, 2.6, 289, 3.1878121983084218, 3.2140284031867, 3.15557865557867, 12, 3.3894023277760286, 3.94, 2.77, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0249999999999995, 4.1, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.353122603691276, 3.9831508517797, 2.57065063983216, 289, 3.15989331270274, 3.18866516486291, 3.12621546313054, 12, 3.3638893822957323, 3.92047216702239, 2.73789180324586, 289, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.006795955195457, 4.08076263588236, 3.98087732394998, 12, 1.4857576268507302, 1.48575762685073, 1.48575762685073, 12, , , , , , , , , 331.791015625, 335.325, 327.426, 60, , , , , 201425.03278688525, 201457.0, 201357.0, 61, 56.000003814697266, 56.0, 56.0, 541, 8935.640711181966, 8935.6417909, 8935.6396248, 61, 89.59401185303278, 89.5940298483333, 89.5939937466667, 61, 3743.559354478689, 3743.6443072, 3743.4747036, 61, 37.72598924131147, 37.72740512, 37.7245783933333, 61, , , , , , , , , 331.6963195800781, 334.63, 330.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 201425.63666666625, 201457.32, 201357.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.44498062133789, 55.47, 55.42, 600, 55.44498062133789, 55.47, 55.42, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.01, 600, -1.6385999999999985, -1.5, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63927931001, 8935.640348, 8935.638168, 600, 89.59398798849999, 89.5940058, 89.5939694666667, 600, 3743.441537501664, 3743.525899, 3743.355059, 600, 37.72402562502777, 37.72543165, 37.7225843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3846666666666716, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.30991666666666845, 0.31, 0.3, 600, -0.00021666666666666655, 0.03, -0.04, 600, -0.044333333333333294, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.1735000000000008, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2846666666666529, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.03, -0.06, 600, 0.15074000000000004, 0.1586, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2791916666666667, 0.2938, 0.2689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572406140350877, 2.57367, 2.57165, 57, 31.793014035087708, 31.7951, 31.7907, 57, 1439.5532105263153, 1439.63, 1439.509, 57, -1.1284473684210525, -1.1124, -1.1375, 57
2018-08-19 20:16:00, 4266.42, 4268.43, 4264.68, 3, 4274.426666666666, 4276.43, 4272.69, 3, 8.006666666666666, 8.01, 8.0, 3, 11.159774999999991, 11.18, 11.147, 120, 1491.0993833333334, 1491.193, 1490.978, 120, 1006.5981666666668, 1006.62, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.24733333333333332, 0.25, 0.23, 60, -1.0250000000000001, -1.0, -1.1, 12, 0.03060000000000002, 0.05, 0.02, 50, 0.053333333333333344, 0.1, 0.0, 30, 90.05333333333334, 90.4, 89.9, 30, 918.0, 918.0, 918.0, 4, 492.0, 492.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4996281834935186, -1.4571328875075, -1.61306516748272, 12, -0.7099999999999994, -0.7, -0.73, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.3594292610364688, 0.360997, 0.357662, 521, 5.1381285988483745, 5.158, 5.137, 521, -19.030978886756216, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4643079572207, 1009.48752158948, 1009.41732222821, 12, 1009.0, 1009.0, 1009.0, 60, 96.575, 96.7, 96.3, 12, -0.9363333333333332, -0.93, -0.94, 60, -1.0233333333333332, -1.0, -1.1, 30, 96.5766666666666, 96.7, 96.3, 30, , , , , 69.76790618896484, 81.7, 59.0, 599, 249.7678985595703, 261.7, 239.0, 599, 2.978797996661103, 3.5, 1.8, 599, 70.46387481689453, 100.2, 59.0, 288, 250.46388244628906, 280.2, 239.0, 288, 66.91581726074219, 67.0261001586914, 66.8345489501953, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 96.39212036132812, 100.2, 84.89999999999998, 12, 44.0, 44.0, 44.0, 12, 57.20000076293945, 57.2, 57.19999999999999, 12, 127.9003677368164, 158.060156427291, 116.1101980309, 288, 307.9003601074219, 338.060156427291, 296.1101980309, 288, 124.22329711914062, 124.336463928223, 124.110328674316, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 154.183837890625, 158.060156427291, 142.48257078463598, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 114.54624938964844, 114.546244185763, 114.54624418576299, 12, 89.59961700439453, 360.0, 2.0, 601, 269.599609375, 358.3, 2.6000000000000227, 601, 1.6434276206322789, 3.7, 0.1, 601, 2.987847222222221, 3.7, 1.8, 288, 3.228554487355312, 3.24740304709141, 3.21590436590436, 12, 2.9839760931110426, 3.46, 2.03, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 1.5, 1.5, 1.5, 12, 2.963057941230668, 3.68298184076059, 1.77414904352584, 288, 3.2006373930087952, 3.22188971432044, 3.18630436456942, 12, 2.9589606502992383, 3.42811861749253, 2.0103214946762, 289, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 3.9831508517796994, 3.9831508517797, 3.9831508517797, 12, 1.48800623812094, 1.48800623812094, 1.48800623812094, 12, , , , , , , , , 332.21917724609375, 339.024, 327.042, 61, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 56.0, 56.0, 56.0, 539, 8935.642909499998, 8935.6439842, 8935.6418283, 60, 89.59404849166668, 89.5940664033333, 89.5940304716667, 60, 3743.391105718332, 3743.4719762, 3743.3113958, 60, 37.72318509530555, 37.7245329366667, 37.7218565966667, 60, , , , , , , , , 332.19683837890625, 334.03, 329.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 201525.63804999992, 201557.33, 201457.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.440216064453125, 55.49, 55.4, 600, 55.440216064453125, 55.49, 55.4, 600, 0.0, 0.0, 0.0, 600, 0.005459098497495783, 0.01, 0.0, 599, -1.989350000000005, -1.64, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.641430530019, 8935.642481, 8935.640352, 600, 89.59402384216668, 89.59404135, 89.5940058666667, 600, 3743.2696747216673, 3743.354772, 3743.186945, 600, 37.72116124536114, 37.7225795333333, 37.7197824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.000651085141903172, 0.04, -0.04, 599, 0.3100000000000018, 0.31, 0.31, 600, -0.0003005008347245408, 0.04, -0.04, 599, -0.04866666666666663, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.18166666666666736, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.1500327868852459, 0.1584, 0.1443, 61, , , , , , , , , , , , , , , , , 0.27785409836065583, 0.2934, 0.2672, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725013793103444, 2.57319, 2.57201, 58, 31.79264655172414, 31.7976, 31.7902, 58, 1439.5601379310342, 1439.599, 1439.531, 58, -1.126891379310345, -1.1187, -1.1329, 58
2018-08-19 20:17:00, 4263.733333333334, 4268.51, 4259.42, 6, 4271.724999999999, 4276.5, 4267.42, 6, 7.991666666666667, 8.0, 7.98, 6, 11.157458333333334, 11.161, 11.151, 120, 1491.1033833333329, 1491.17, 1491.016, 120, 1006.5949999999996, 1006.61, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.2536666666666666, 0.26, 0.25, 60, -1.0, -1.0, -1.0, 12, 0.0018000000000000004, 0.03, -0.02, 50, 0.0, 0.0, 0.0, 30, 90.28333333333332, 90.5, 90.1, 30, 655.5, 754.0, 557.0, 4, 688.5, 754.0, 623.0, 4, 1951.5, 2001.0, 1902.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4407538463287377, -1.40099087418429, -1.47120064020288, 12, -0.7204999999999995, -0.7, -0.73, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.35469030210325064, 0.357991, 0.349774, 523, 5.138003824091784, 5.158, 5.137, 523, -19.052581261950266, -15.46, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4624506110791, 1009.47749346576, 1009.43737936106, 12, 1009.0, 1009.0, 1009.0, 60, 96.81666666666665, 97.1, 96.6, 12, -0.931333333333333, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 29, 96.82068965517242, 97.1, 96.6, 29, , , , , 64.0589828491211, 76.2, 53.1, 600, 244.05897521972656, 256.2, 233.1, 600, 2.764833333333334, 3.4, 1.8, 600, 69.8133544921875, 86.3, 49.1, 288, 249.8133544921875, 266.3, 229.1, 288, 66.96430969238281, 67.0977783203125, 66.7699432373047, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 44.0, 44.0, 44.0, 12, 54.50200271606445, 57.2, 49.099999999999994, 12, 127.18234252929688, 143.657624088088, 106.313622947949, 288, 307.1823425292969, 323.657624088088, 286.313622947949, 288, 124.26163482666016, 124.439025878906, 124.066062927246, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 158.06015014648438, 158.060156427291, 158.060156427291, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 111.79805755615234, 114.546244185763, 106.313622947949, 12, 77.18000793457031, 116.6, 49.1, 599, 257.17999267578125, 296.6, 229.1, 599, 2.7155258764607657, 4.2, 1.2, 599, 3.0312500000000004, 4.2, 2.2, 288, 3.2601944074533153, 3.26709386906823, 3.25316718587746, 12, 3.03873106060606, 3.84, 2.3, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.108333333333335, 4.2, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.006067547014451, 4.18103436734062, 2.17466395606299, 288, 3.2308554785470935, 3.23650254538371, 3.22307256105894, 12, 3.0136530687777503, 3.81768956715684, 2.2726643947602, 288, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.090137759936126, 4.18103436734062, 3.9831508517797, 12, 1.48800623812094, 1.48800623812094, 1.48800623812094, 12, , , , , , , , , 331.8446044921875, 335.955, 328.323, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 56.0, 56.0, 56.0, 540, 8935.645076701667, 8935.6461389, 8935.6440202, 60, 89.59408461169446, 89.594102315, 89.5940670033333, 60, 3743.2263409449997, 3743.3086255, 3743.1446701, 60, 37.72043901575, 37.721810425, 37.719077835, 60, , , , , , , , , 331.8315124511719, 333.46, 329.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 201625.64665000042, 201657.33, 201557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.431884765625, 55.47, 55.39, 600, 55.431884765625, 55.47, 55.39, 600, 0.0, 0.0, 0.0, 600, -0.008735440931780318, -0.0, -0.02, 601, -1.9101833333333287, -1.54, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.643594833322, 8935.644608, 8935.642485, 600, 89.5940599138889, 89.5940768, 89.5940414166667, 600, 3743.1136442983343, 3743.186675, 3743.034032, 600, 37.718560738305534, 37.7197779166667, 37.7172338666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999768, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.000798668885191348, 0.03, -0.05, 601, 0.3100666666666684, 0.32, 0.31, 600, -0.00016638935108153054, 0.03, -0.04, 601, -0.005833333333333325, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.15450000000000005, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2400000000000162, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978364, 0.05, -0.04, 601, 0.14820333333333335, 0.1577, 0.1404, 60, , , , , , , , , , , , , , , , , 0.274465, 0.292, 0.26, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723537931034466, 2.57297, 2.57168, 58, 31.792770689655175, 31.7953, 31.7897, 58, 1439.5507413793107, 1439.591, 1439.51, 58, -1.1288982758620687, -1.1203, -1.1375, 58
2018-08-19 20:18:00, 4283.985000000001, 4295.42, 4272.55, 2, 4291.99, 4303.43, 4280.55, 2, 8.004999999999999, 8.01, 8.0, 2, 11.148766666666655, 11.154, 11.143, 120, 1491.0811666666661, 1491.104, 1491.04, 120, 1006.6070000000004, 1006.62, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.0, -1.0, -1.0, 12, -0.01880000000000001, 0.0, -0.02, 50, 0.0966666666666667, 0.1, 0.0, 30, 90.64666666666666, 91.1, 90.1, 30, 622.5, 688.0, 557.0, 4, 688.5, 754.0, 623.0, 4, 1935.0, 1935.0, 1935.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4033365368580073, -1.38698749427613, -1.44307805982174, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3515980537428026, 0.352387, 0.350972, 521, 5.137967370441464, 5.158, 5.137, 521, -19.079846449136248, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4733150771058, 1009.4774937379, 1009.46746500171, 12, 1009.0, 1009.0, 1009.0, 60, 97.08333333333333, 97.2, 96.8, 12, -0.9263333333333331, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.09333333333335, 97.2, 96.8, 30, , , , , 66.85904693603516, 85.1, 56.0, 600, 246.85903930664062, 265.1, 236.0, 600, 3.0853333333333337, 3.9, 1.5, 600, 68.28874969482422, 102.7, 56.0, 289, 248.2887420654297, 282.7, 236.0, 289, 67.45757293701172, 67.5937957763672, 67.2283706665039, 11, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 44.0, 44.0, 44.0, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 125.59835815429688, 160.684616167617, 113.058072104827, 289, 305.5983581542969, 340.684616167617, 293.058072104827, 289, 124.77074432373047, 124.926177978516, 124.563522338867, 11, 163.16104125976562, 163.16103702220897, 163.16103702220897, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 101.07413482666016, 101.07413173728202, 101.07413173728202, 12, 106.3136215209961, 106.313622947949, 106.313622947949, 12, 81.66880798339844, 113.0, 55.0, 600, 261.6688232421875, 293.0, 235.0, 600, 2.5433333333333312, 4.7, 1.1, 600, 3.2079584775086536, 4.7, 1.8, 289, 3.2452286981033303, 3.26539792387544, 3.2291652234153, 12, 3.2070808430324, 4.02727272727273, 2.24, 289, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 12, 4.450000000000001, 4.7, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.180555000895424, 4.67111108723691, 1.78536179873355, 289, 3.216564767264836, 3.23683202120703, 3.20018702831753, 12, 3.1796478767563787, 3.99205378984882, 2.22681614907123, 289, 4.47090985061613, 4.47090985061613, 4.47090985061613, 11, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.426072727288765, 4.67111108723691, 4.18103436734062, 12, 1.48800623812094, 1.48800623812094, 1.48800623812094, 12, , , , , 2.095, 2.095, 2.095, 1, 331.4697570800781, 337.163, 327.297, 59, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 56.0, 56.0, 56.0, 540, 8935.647235351666, 8935.6483007, 8935.6461743, 60, 89.59412058919446, 89.594138345, 89.594102905, 60, 3743.0578391733343, 3743.141738, 3742.9733188, 60, 37.71763065288889, 37.7190289666667, 37.71622198, 60, , , , , , , , , 331.493896484375, 333.2, 329.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 201725.64666666707, 201757.33, 201657.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.453521728515625, 55.49, 55.4, 599, 55.453521728515625, 55.49, 55.4, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, -1.6410517529215372, -1.37, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.645648479136, 8935.646711, 8935.644612, 599, 89.5940941413189, 89.59411185, 89.5940768666667, 599, 3742.947815362273, 3743.033747, 3742.861167, 599, 37.71579692270454, 37.7172291166667, 37.7143527833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3853088480801583, 1.4, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0005008347245409016, 0.03, -0.04, 599, 0.31120200333889914, 0.32, 0.31, 599, -8.347245409015022e-05, 0.04, -0.04, 599, -0.06277128547579301, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.15709515859766404, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2200333889816561, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.05, -0.04, 599, 0.14940338983050844, 0.1578, 0.1389, 59, , , , , , , , , , , , , , , , , 0.2766915254237288, 0.2922, 0.2572, 59, -0.06499999999999999, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722486206896558, 2.57282, 2.57167, 58, 31.792631034482753, 31.7948, 31.791, 58, 1439.544844827586, 1439.578, 1439.511, 58, -1.1301034482758625, -1.1233, -1.1374, 58
2018-08-19 20:19:00, 4273.465, 4313.59, 4243.86, 4, 4281.465, 4321.6, 4251.86, 4, 8.0, 8.01, 7.99, 4, 11.145375000000021, 11.15, 11.139, 120, 1491.094716666667, 1491.119, 1491.073, 120, 1006.6136666666679, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.2686666666666664, 0.27, 0.26, 60, -1.0, -1.0, -1.0, 12, -0.023200000000000012, -0.02, -0.03, 50, 0.06666666666666668, 0.1, 0.0, 30, 90.89000000000001, 91.2, 90.4, 30, 639.0, 688.0, 590.0, 4, 590.0, 623.0, 557.0, 4, 1902.5, 1935.0, 1870.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782420709431736, -1.4571328875075, -1.48528134328558, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3503457241379309, 0.352391, 0.344915, 522, 5.138247126436788, 5.158, 5.137, 522, -19.06582375478925, -17.53, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4808367154109, 1009.48752249951, 1009.47749376066, 12, 1009.0, 1009.0, 1009.0, 60, 96.55, 96.7, 96.5, 12, -0.9303333333333331, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 96.55333333333333, 96.7, 96.5, 30, , , , , 60.806434631347656, 67.5, 53.5, 600, 240.8064422607422, 247.5, 233.5, 600, 3.3745000000000003, 3.8, 2.6, 600, 63.68165969848633, 88.6, 53.5, 289, 243.68165588378906, 268.6, 233.5, 289, 67.40055084228516, 67.5284423828125, 67.3227462768555, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 11, 102.69999694824219, 102.69999999999999, 102.69999999999999, 11, 44.0, 44.0, 44.0, 11, 50.754234313964844, 54.099999999999994, 49.099999999999994, 11, 120.84044647216797, 146.069017905408, 110.636371968498, 289, 300.8404541015625, 326.069017905408, 290.636371968498, 289, 124.69467163085938, 124.859985351562, 124.614593505859, 12, 163.16104125976562, 163.16103702220897, 163.16103702220897, 11, 160.6846160888672, 160.684616167617, 160.68461616761698, 11, 101.07413482666016, 101.07413173728202, 101.07413173728202, 11, 107.96334838867188, 111.495893932705, 106.313622947949, 11, 81.87928009033203, 120.1, 37.8, 600, 261.8792724609375, 300.1, 217.8, 600, 2.546000000000002, 4.3, 0.8, 600, 3.4287197231833884, 4.3, 2.6, 289, 3.2880815456517865, 3.3086308492201, 3.26822591822592, 11, 3.418333333333333, 3.9, 2.79, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5, 1.5, 1.5, 11, 3.395610628308141, 4.28113064934291, 2.56037711821778, 289, 3.260161831777057, 3.28109398085501, 3.23971806954813, 11, 3.385168323655456, 3.88171758911385, 2.75517421505962, 288, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 11, 4.67111108723691, 4.67111108723691, 4.67111108723691, 11, 1.48800623812094, 1.48800623812094, 1.48800623812094, 11, , , , , , , , , 331.14739990234375, 336.58, 326.497, 61, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 56.000003814697266, 56.0, 56.0, 541, 8935.649407393334, 8935.6504838, 8935.6483358, 60, 89.5941567898889, 89.59417473, 89.59413893, 60, 3742.8855799516673, 3742.9702915, 3742.803091, 60, 37.7147596658611, 37.716171525, 37.71338485, 60, , , , , , , , , 331.343505859375, 333.51, 328.51, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 601, 201825.69955074915, 201857.43, 201757.43, 601, 0.6000000000000132, 0.6, 0.6, 1204, 55.43933868408203, 55.47, 55.39, 602, 55.43933868408203, 55.47, 55.39, 602, 0.0, 0.0, 0.0, 602, -0.004518272425249146, 0.01, -0.01, 602, -1.874235880398674, -1.65, -2.06, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.647807973437, 8935.648908, 8935.646712, 602, 89.59413013289043, 89.5941484666667, 89.5941118666667, 602, 3742.777509305648, 3742.86087, 3742.697158, 602, 37.712958488427475, 37.7143478333333, 37.7116193, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6797840531561516, 0.68, 0.67, 602, -0.00079734219269103, 0.04, -0.03, 602, 0.31333887043189274, 0.32, 0.31, 602, -0.0003654485049833889, 0.04, -0.04, 602, 0.014617940199335561, 3.0, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.17873754152824012, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.0002491694352159467, 0.05, -0.05, 602, 0.14947377049180333, 0.1564, 0.1398, 61, , , , , , , , , , , , , , , , , 0.276827868852459, 0.2896, 0.2589, 61, 0.03483333333333331, 0.13, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724743859649113, 2.57356, 2.57143, 57, 31.792914035087712, 31.7954, 31.791, 57, 1439.5576842105263, 1439.622, 1439.494, 57, -1.1274877192982453, -1.1138, -1.1411, 57
2018-08-19 20:20:00, 4300.871666666667, 4480.82, 4259.9, 6, 4308.865000000001, 4488.82, 4267.89, 6, 7.993333333333333, 8.0, 7.99, 6, 11.13490833333334, 11.141, 11.128, 120, 1491.1000499999989, 1491.133, 1491.059, 120, 1006.6523333333333, 1006.69, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.2773333333333329, 0.29, 0.27, 60, -1.0, -1.0, -1.0, 12, -0.030200000000000022, -0.02, -0.05, 50, 0.013333333333333334, 0.1, 0.0, 30, 90.46000000000002, 90.6, 90.4, 30, 606.5, 623.0, 590.0, 4, 491.5, 557.0, 426.0, 4, 1869.5, 1935.0, 1804.0, 2, 672.0, 787.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4676837020290352, -1.4571328875075, -1.47120064020288, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.34779584099616817, 0.348412, 0.34297, 522, 5.138287356321843, 5.158, 5.137, 522, -19.03436781609193, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5151009873199, 1009.5577221578, 1009.4173232082, 12, 1009.0, 1009.0, 1009.0, 60, 96.625, 96.7, 96.6, 12, -0.9321666666666666, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 96.62333333333329, 96.7, 96.6, 30, , , , , 63.30252456665039, 75.4, 55.6, 600, 243.30252075195312, 255.4, 235.6, 600, 3.102666666666675, 3.5, 2.3, 600, 66.53443145751953, 88.6, 55.6, 288, 246.53443908691406, 268.6, 235.6, 288, 67.54896545410156, 67.7302017211914, 67.4246368408203, 12, 104.05000305175781, 105.39999999999998, 102.69999999999999, 12, 89.76594543457031, 102.69999999999999, 88.6, 12, 48.2506217956543, 49.099999999999994, 44.0, 12, 53.5, 53.5, 53.5, 12, 123.79952239990234, 145.965506161906, 112.594125040302, 288, 303.7995300292969, 325.965506161906, 292.594125040302, 288, 124.81620025634766, 125.008171081543, 124.672225952148, 12, 161.7164306640625, 163.16103702220897, 160.68461616761698, 12, 147.2769012451172, 160.68461616761698, 146.06901790540797, 12, 105.8774642944336, 106.313622947949, 101.07413173728202, 12, 110.63636779785156, 110.636371968498, 110.636371968498, 12, 83.447265625, 135.3, 61.0, 600, 263.447265625, 315.3, 241.0, 600, 2.4283333333333337, 4.4, 0.8, 600, 3.176388888888889, 4.4, 2.3, 288, 3.333160918818637, 3.35266620498614, 3.31327096327096, 12, 3.1842960858585854, 3.85, 2.6, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.55, 4.7, 4.4, 12, 1.5916666666666668, 1.8, 1.5, 12, 3.14715676660223, 4.37647293618539, 2.27178510445858, 288, 3.306269682628933, 3.32475377921214, 3.28708938575016, 12, 3.155256305531476, 3.82913476581979, 2.57713092225463, 288, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.523792011711151, 4.67111108723691, 4.37647293618539, 12, 1.5833871732559066, 1.77414904352584, 1.48800623812094, 12, , , , , , , , , 331.9517517089844, 337.622, 327.149, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 56.0, 56.0, 56.0, 540, 8935.651596978334, 8935.6526531, 8935.6505216, 60, 89.59419328297226, 89.594210885, 89.59417536, 60, 3742.719972241666, 3742.800451, 3742.640384, 60, 37.7119995373611, 37.71334085, 37.7106730666667, 60, , , , , , , , , 332.2462463378906, 334.37, 330.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 201925.81361666706, 201957.44, 201857.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.42832946777344, 55.47, 55.39, 599, 55.42832946777344, 55.47, 55.39, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, -0.0, -0.01, 599, -1.976416666666674, -1.86, -2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.64997380167, 8935.651014, 8935.648911, 600, 89.59416623002768, 89.5941835666667, 89.5941485166667, 600, 3742.6173112733322, 3742.696889, 3742.53335, 600, 37.710288521222246, 37.7116148166667, 37.7088891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.00010016694490818031, 0.05, -0.04, 599, 0.3178130217028345, 0.32, 0.31, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.020367278797996664, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.15383333333333263, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00015025041736227074, 0.05, -0.04, 599, 0.14748999999999998, 0.1559, 0.1369, 60, , , , , , , , , , , , , , , , , 0.27315833333333334, 0.2887, 0.2535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572195897435898, 2.57275, 2.57143, 39, 31.793046153846156, 31.7951, 31.7914, 39, 1439.5402820512818, 1439.57, 1439.494, 39, -1.1311820512820516, -1.1247, -1.1409, 39
2018-08-19 20:21:00, 4280.6720000000005, 4327.85, 4266.05, 5, 4288.676, 4335.85, 4274.05, 5, 8.004, 8.01, 8.0, 5, 11.130416666666672, 11.133, 11.128, 120, 1491.0933583333328, 1491.107, 1491.077, 120, 1006.6746666666669, 1006.69, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.0, -1.0, -1.0, 12, -0.02700000000000002, -0.02, -0.03, 50, 0.0, 0.0, 0.0, 30, 90.83000000000001, 90.9, 90.7, 30, 672.0, 688.0, 656.0, 4, 278.5, 295.0, 262.0, 4, 1508.5, 1902.0, 1115.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4688560147536502, -1.4571328875075, -1.47120064020288, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34397963147792704, 0.347108, 0.342102, 521, 5.13784644913628, 5.158, 5.137, 521, -19.03811900191937, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5435153025492, 1009.55772242634, 1009.5276367869, 12, 1009.0, 1009.0, 1009.0, 60, 96.61666666666667, 96.7, 96.6, 12, -0.9304999999999998, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 96.62333333333328, 96.7, 96.6, 30, , , , , 59.16267395019531, 66.3, 51.7, 600, 239.1626739501953, 246.3, 231.7, 600, 3.3803333333333327, 3.8, 2.7, 600, 65.51509857177734, 91.4, 52.2, 289, 245.5150909423828, 271.4, 232.2, 289, 67.2388687133789, 67.4314804077148, 67.0681991577148, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 89.29989624023438, 91.39999999999998, 88.6, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 52.20000076293945, 52.2, 52.19999999999999, 12, 122.61875915527344, 148.784763225695, 109.481024435727, 289, 302.6187744140625, 328.784763225695, 289.481024435727, 289, 124.47222900390625, 124.664077758789, 124.263229370117, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 146.74786376953125, 148.78476322569497, 146.06901790540797, 12, 106.3136215209961, 106.313622947949, 106.313622947949, 12, 109.48102569580078, 109.48102443572702, 109.48102443572702, 12, 77.811279296875, 103.0, 54.8, 600, 257.811279296875, 283.0, 234.8, 600, 3.003999999999998, 4.3, 1.2, 600, 3.5145328719723206, 4.3, 2.7, 289, 3.36273025426313, 3.37174515235457, 3.35181849670938, 12, 3.5057785467128024, 4.0, 2.92, 289, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4846487839210756, 4.28290796544224, 2.654613425966, 289, 3.333913997074833, 3.34201851366529, 3.32377927725788, 12, 3.4754048287889114, 3.98253562298942, 2.89233881187093, 289, 4.47090985061613, 4.47090985061613, 4.47090985061613, 12, 4.6791598527468405, 4.67915985274684, 4.67915985274684, 12, 4.376472936185391, 4.37647293618539, 4.37647293618539, 12, 1.7741490435258396, 1.77414904352584, 1.77414904352584, 12, , , , , , , , , 332.4690246582031, 338.286, 328.002, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 56.0, 56.0, 56.0, 540, 8935.6537365, 8935.654784, 8935.6526878, 60, 89.59422894166666, 89.5942464, 89.5942114633333, 60, 3742.5599973049993, 3742.6375751, 3742.4845821, 60, 37.70933328841667, 37.7106262516667, 37.7080763683333, 60, , , , , , , , , 332.8797912597656, 335.28, 329.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 202025.8226500004, 202057.44, 201957.54, 600, 0.6257804632427039, 0.8, 0.6, 993, 55.43119812011719, 55.46, 55.39, 601, 55.43119812011719, 55.46, 55.39, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, -1.0010166666666696, 1.42, -2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.652064719992, 8935.653069, 8935.651018, 600, 89.59420107866669, 89.5942178166667, 89.5941836333333, 600, 3742.4545127383326, 3742.533083, 3742.360569, 600, 37.707575212305514, 37.7088847166667, 37.7060094833333, 600, , , , , 11.433333333333334, 12.0, 9.0, 600, 1.4715005035246784, 2.0, 1.4, 993, 0.6792512479201379, 0.68, 0.67, 601, 4.991680532445891e-05, 0.04, -0.04, 601, 0.3195008319467514, 0.32, 0.31, 601, 0.0010482529118136443, 0.04, -0.03, 601, 0.003660565723793686, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1161666666666669, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2815709969788633, 1.8, 1.2, 993, 0.0, -0.0, -0.0, 601, -6.655574043261228e-05, 0.04, -0.04, 601, 0.14473333333333327, 0.1589, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26804166666666673, 0.2943, 0.2497, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724780519480515, 2.57303, 2.57186, 77, 31.793122077922074, 31.797, 31.7914, 77, 1439.5572337662338, 1439.591, 1439.52, 77, -1.1276389610389606, -1.1203, -1.1356, 77
2018-08-19 20:22:00, 4289.456, 4338.68, 4259.15, 5, 4297.459999999999, 4346.67, 4267.15, 5, 8.004000000000001, 8.01, 7.99, 5, 11.13773333333335, 11.143, 11.129, 120, 1491.0580333333337, 1491.086, 1491.029, 120, 1006.6598333333349, 1006.69, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.3333333333333332, 0.34, 0.29, 60, -1.0, -1.0, -1.0, 12, -0.03200000000000002, -0.02, -0.05, 50, 0.06896551724137932, 0.1, 0.0, 29, 90.47931034482757, 90.9, 89.9, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 2001.0, 2001.0, 2001.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782420709431736, -1.4571328875075, -1.48528134328558, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.34288676819923347, 0.344643, 0.336355, 522, 5.137925287356327, 5.158, 5.137, 522, -18.985670498084282, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5351584972426, 1009.55772253692, 1009.52763703303, 12, 1009.0, 1009.0, 1009.0, 60, 96.55, 96.7, 96.5, 12, -0.9348333333333325, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 29, 96.55172413793103, 96.7, 96.4, 29, , , , , 60.21686935424805, 66.0, 52.2, 601, 240.2168731689453, 246.0, 232.2, 601, 3.4698835274542437, 3.8, 3.0, 601, 65.02600860595703, 87.4, 52.2, 288, 245.0260009765625, 267.4, 232.2, 288, 67.27357482910156, 67.3628311157227, 67.1714172363281, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 122.09385681152344, 144.596757265657, 109.143420217357, 288, 302.0938415527344, 324.596757265657, 289.143420217357, 288, 124.5057373046875, 124.599235534668, 124.402793884277, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 148.78475952148438, 148.78476322569497, 148.78476322569497, 12, 106.3136215209961, 106.313622947949, 106.313622947949, 12, 109.22782135009766, 109.48102443572702, 109.143420217357, 12, 79.0240707397461, 102.4, 63.4, 599, 259.0240783691406, 282.4, 243.4, 599, 3.057762938230387, 4.5, 1.1, 599, 3.5881944444444502, 4.5, 3.0, 288, 3.3653979100175566, 3.37175493250259, 3.35600553824854, 12, 3.5894128787878805, 4.11, 3.06, 288, 4.426666666666668, 4.49, 4.11, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5579878023104907, 4.48400784824776, 2.96654495582032, 288, 3.3356191808662796, 3.34258766344442, 3.32566876218906, 12, 3.5595522098690884, 4.09426412327252, 3.0268312684797, 288, 4.408135562725529, 4.47090985061613, 4.09426412327252, 12, 4.677147661369357, 4.67915985274684, 4.67111108723691, 12, 4.475451245190356, 4.48400784824776, 4.38132861155892, 12, 1.7741490435258396, 1.77414904352584, 1.77414904352584, 12, , , , , , , , , 331.701416015625, 334.276, 327.224, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 56.0, 56.0, 56.0, 538, 8935.655853385, 8935.6568754, 8935.6548194, 60, 89.59426422308333, 89.5942812566667, 89.59424699, 60, 3742.404211376667, 3742.4818635, 3742.3269402, 60, 37.70673685627777, 37.7080310583333, 37.7054490033333, 60, , , , , , , , , 332.1583557128906, 334.54, 330.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 202125.7705509186, 202157.34, 202057.54, 599, 0.6104895104895237, 0.8, 0.6, 1144, 55.4013671875, 55.42, 55.38, 599, 55.4013671875, 55.42, 55.38, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030064, 0.01, -0.01, 599, -0.3552587646076794, 1.45, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.654169604344, 8935.655195, 8935.653073, 599, 89.5942361600723, 89.59425325, 89.5942178833333, 599, 3742.2931104691165, 3742.360321, 3742.213557, 599, 37.70488517448525, 37.70600535, 37.7035592833333, 599, , , , , 11.831385642737896, 12.0, 9.0, 599, 1.4314685314685558, 1.9, 1.4, 1144, 0.6799666110183696, 0.68, 0.67, 599, 0.0002337228714524212, 0.04, -0.04, 599, 0.31557595993322063, 0.32, 0.31, 599, -0.0008848080133555927, 0.03, -0.04, 599, -0.023372287145242074, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10016694490818127, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2419580419580711, 1.7, 1.2, 1144, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.14324833333333334, 0.1523, 0.134, 60, , , , , , , , , , , , , , , , , 0.2653066666666667, 0.2821, 0.2481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723553448275864, 2.57301, 2.57177, 58, 31.792868965517236, 31.7955, 31.7912, 58, 1439.5505862068972, 1439.588, 1439.513, 58, -1.1289758620689658, -1.1208, -1.137, 58
2018-08-19 20:23:00, 4316.723333333333, 4483.86, 4265.04, 6, 4324.713333333333, 4491.85, 4273.03, 6, 7.990000000000001, 7.99, 7.99, 6, 11.126583333333334, 11.142, 11.113, 120, 1491.0210833333333, 1491.082, 1490.92, 120, 1006.6526666666672, 1006.66, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.28866666666666635, 0.34, 0.2, 60, -1.0, -1.0, -1.0, 12, -0.036000000000000025, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.38666666666667, 90.6, 90.1, 30, 606.5, 623.0, 590.0, 4, 721.0, 754.0, 688.0, 4, 1951.5, 1968.0, 1935.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4770794646836276, -1.42903613184399, -1.49937502220928, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.34455495593869706, 0.344882, 0.344255, 522, 5.138005747126441, 5.158, 5.137, 522, -19.01249042145593, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5192803231666, 1009.52763751557, 1009.49755201215, 12, 1009.0, 1009.0, 1009.0, 60, 96.55833333333334, 96.9, 96.4, 12, -0.9066666666666671, -0.88, -0.94, 60, -1.0, -1.0, -1.0, 30, 96.56666666666665, 96.9, 96.4, 30, , , , , 61.37938690185547, 99.4, 24.9, 600, 241.37937927246094, 279.4, 204.9, 600, 3.07233333333334, 4.2, 0.4, 600, 66.30025482177734, 90.3, 37.4, 289, 246.30026245117188, 270.3, 217.4, 289, 67.15476989746094, 67.2730407714844, 67.0702133178711, 11, 102.69999694824219, 102.69999999999999, 102.69999999999999, 11, 91.10000610351562, 91.39999999999998, 90.3, 11, 42.71634292602539, 49.099999999999994, 37.400000000000006, 11, 44.123538970947266, 52.19999999999999, 37.4, 11, 123.41390991210938, 148.006421438863, 94.0172433492667, 289, 303.4139099121094, 328.006421438863, 274.017243349267, 289, 124.37950134277344, 124.492111206055, 124.289741516113, 11, 160.6846160888672, 160.68461616761698, 160.68461616761698, 11, 148.57249450683594, 148.78476322569497, 148.00642143886301, 11, 99.6043701171875, 106.313622947949, 94.017243349267, 11, 100.8887939453125, 109.143420217357, 94.017243349267, 11, 81.0855941772461, 339.2, 8.3, 601, 261.0856018066406, 352.0, 2.3000000000000114, 601, 2.8043261231281167, 4.7, 0.1, 601, 3.5301038062283796, 4.7, 2.1, 289, 3.349192781582376, 3.35543628808866, 3.34166955316941, 11, 3.521742686379363, 4.47, 2.46, 289, 4.252561983471075, 4.31818181818182, 4.11, 11, 4.700000000000001, 4.7, 4.7, 11, 4.509090909090909, 4.6, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.5014598162644406, 4.67601712734589, 2.07810567025982, 289, 3.3199170479610585, 3.32627510105715, 3.31261850173707, 11, 3.4927424869985217, 4.44697232514838, 2.44048452507564, 289, 4.231685690180543, 4.29210834855541, 4.09426412327252, 11, 4.67111108723691, 4.67111108723691, 4.67111108723691, 11, 4.492374490337183, 4.57604091123142, 4.48400784824776, 11, 1.7741490435258398, 1.77414904352584, 1.77414904352584, 11, 1.958, 1.958, 1.958, 1, , , , , 332.24871826171875, 335.493, 327.9, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 56.0, 56.0, 56.0, 542, 8935.657941975001, 8935.6589603, 8935.6569091, 60, 89.59429903291667, 89.594316005, 89.5942818183333, 60, 3742.2485159899975, 3742.3243451, 3742.1724059, 60, 37.704141933166675, 37.7054057516667, 37.7028734316667, 60, , , , , , , , , 332.5119323730469, 334.6, 330.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 202225.65666666706, 202257.34, 202157.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.39291763305664, 55.43, 55.35, 600, 55.39291763305664, 55.43, 55.35, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, -0.646116666666668, -0.54, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.656270979998, 8935.657315, 8935.655199, 600, 89.59427118300002, 89.5942885833333, 89.5942533166667, 600, 3742.13529839333, 3742.213296, 3742.057825, 600, 37.70225497322223, 37.7035549333333, 37.70096375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006333333333333335, 0.04, -0.03, 600, 0.3159833333333309, 0.32, 0.31, 600, 0.0003666666666666663, 0.03, -0.04, 600, -0.025333333333333343, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10400000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.14312166666666665, 0.1512, 0.134, 60, , , , , , , , , , , , , , , , , 0.26504833333333333, 0.28, 0.2481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572381403508772, 2.57314, 2.57193, 57, 31.792710526315794, 31.7951, 31.7908, 57, 1439.5526666666663, 1439.599, 1439.525, 57, -1.128482456140351, -1.1185, -1.1345, 57
2018-08-19 20:24:00, 4265.556666666666, 4274.49, 4260.97, 3, 4273.5633333333335, 4282.5, 4268.97, 3, 8.006666666666666, 8.01, 8.0, 3, 11.120816666666665, 11.126, 11.115, 120, 1491.0747083333342, 1491.158, 1491.027, 120, 1006.655666666667, 1006.7, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.0, -1.0, -1.0, 12, -0.023600000000000013, 0.0, -0.05, 50, 0.1933333333333334, 0.2, 0.1, 30, 90.23333333333332, 90.6, 89.9, 30, 688.5, 721.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 1902.5, 1935.0, 1870.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.42903613184399, -1.42903613184399, -1.42903613184399, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3435184463601534, 0.344775, 0.341943, 522, 5.138086206896556, 5.158, 5.137, 522, -18.977145593869732, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5184448775426, 1009.53766626372, 1009.44740968625, 12, 1009.0, 1009.0, 1009.0, 60, 96.89999999999999, 96.9, 96.9, 12, -0.9086666666666656, -0.88, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.90000000000005, 96.9, 96.9, 30, , , , , 62.19650650024414, 68.4, 56.4, 599, 242.19650268554688, 248.4, 236.4, 599, 3.310183639399001, 3.7, 2.7, 599, 67.61486053466797, 87.4, 57.2, 288, 247.61485290527344, 267.4, 237.2, 288, 67.29212188720703, 67.3599395751953, 67.2006530761719, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 90.30000305175781, 90.3, 90.3, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.4, 37.4, 12, 124.74271392822266, 144.757641829818, 114.161737991108, 288, 304.7427062988281, 324.757641829818, 294.161737991108, 288, 124.51608276367188, 124.582916259766, 124.407257080078, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 148.0064239501953, 148.00642143886301, 148.00642143886301, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 82.92874145507812, 111.1, 67.0, 600, 262.9287414550781, 291.1, 247.0, 600, 2.861166666666666, 4.6, 0.8, 600, 3.4163194444444445, 4.5, 2.8, 288, 3.335793167284791, 3.34608996539794, 3.32792792792794, 12, 3.4273674242424246, 4.18181818181818, 2.86363636363636, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3896237832023024, 4.48051619070308, 2.76891255355139, 288, 3.306842816798731, 3.31608578524223, 3.29925014959692, 12, 3.4009901816122996, 4.16280067219833, 2.8341838313216, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 1.7741490435258396, 1.77414904352584, 1.77414904352584, 12, , , , , , , , , 332.69708251953125, 336.481, 327.447, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 56.0, 56.0, 56.0, 540, 8935.66001827, 8935.6610408, 8935.6589943, 60, 89.59433363783337, 89.59435068, 89.5943165716667, 60, 3742.096175193334, 3742.1698918, 3742.0209408, 60, 37.70160291988889, 37.70283153, 37.7003490133333, 60, , , , , , , , , 333.32928466796875, 334.85, 331.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 202325.70955074913, 202357.44, 202257.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.37771987915039, 55.4, 55.35, 601, 55.37771987915039, 55.4, 55.35, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, -0.0, 601, -0.9187188019966722, -0.48, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.658366492515, 8935.659386, 8935.657318, 601, 89.59430610820847, 89.5943231, 89.5942886333333, 601, 3741.9849165956753, 3742.057574, 3741.910413, 601, 37.69974860992793, 37.7009595666667, 37.6985068833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6798336106489241, 0.68, 0.67, 601, 0.0004499999999999998, 0.04, -0.04, 600, 0.31648918469217757, 0.32, 0.31, 601, -0.00041666666666666686, 0.04, -0.04, 600, 0.06272878535773709, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.14069833333333331, 0.1512, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2605699999999999, 0.2799, 0.2431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572550172413793, 2.57335, 2.57165, 58, 31.792525862068956, 31.7951, 31.7902, 58, 1439.5635862068962, 1439.611, 1439.509, 58, -1.1261465517241378, -1.1163, -1.1378, 58
2018-08-19 20:25:00, 4287.1575, 4339.03, 4259.76, 4, 4295.16, 4347.03, 4267.76, 4, 8.0025, 8.01, 8.0, 4, 11.128791666666684, 11.132, 11.124, 120, 1491.0605833333336, 1491.124, 1491.02, 120, 1006.6644999999993, 1006.67, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.0, -1.0, -1.0, 12, 0.010800000000000002, 0.02, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.25999999999998, 90.6, 90.0, 30, 606.5, 623.0, 590.0, 4, 639.5, 820.0, 459.0, 4, 1557.5, 1902.0, 1213.0, 2, 475.5, 656.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.464171076421347, -1.44307805982174, -1.48528134328558, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3402492783109403, 0.342212, 0.337847, 521, 5.138692898272554, 5.158, 5.137, 521, -18.962571976967375, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5326521616958, 1009.53766645959, 1009.49755255597, 12, 1009.0, 1009.0, 1009.0, 60, 96.64999999999999, 96.8, 96.5, 12, -0.9193333333333323, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 96.65517241379307, 96.8, 96.5, 29, , , , , 60.87131118774414, 70.7, 49.8, 600, 240.87130737304688, 250.7, 229.8, 600, 3.1041666666666656, 3.7, 2.7, 600, 66.87260437011719, 87.1, 49.8, 288, 246.8726043701172, 267.1, 229.8, 288, 67.10284423828125, 67.2909927368164, 66.9997406005859, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 89.09172058105469, 90.3, 87.39999999999998, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 46.187255859375, 57.19999999999999, 37.4, 12, 124.04584503173828, 144.402418957048, 106.782695954609, 288, 304.04583740234375, 324.402418957048, 286.782695954609, 288, 124.3126220703125, 124.5009765625, 124.223007202148, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 146.65283203125, 148.00642143886301, 144.757641829818, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 104.72129821777344, 114.161737991108, 94.017243349267, 12, 83.25656127929688, 152.8, 65.5, 599, 263.2565612792969, 332.8, 245.5, 599, 2.636894824707842, 4.0, 0.5, 599, 3.236111111111116, 4.0, 2.7, 288, 3.3136386405750726, 3.32454072790296, 3.3085150571132, 12, 3.2390751808744893, 3.63, 2.82, 289, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2088143928432262, 3.97449238525531, 2.67162837685576, 288, 3.2852177780552547, 3.29528575110961, 3.28033208535659, 12, 3.211860694208941, 3.61459486959432, 2.79346021589584, 289, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.659725382625655, 4.67601712734589, 4.48051619070308, 12, 1.7741490435258396, 1.77414904352584, 1.77414904352584, 12, , , , , , , , , 331.4362487792969, 336.3, 327.501, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 56.0, 56.0, 56.0, 538, 8935.662092529998, 8935.6631101, 8935.661076, 60, 89.59436820883334, 89.5943851683333, 89.5943512666667, 60, 3741.9422525149985, 3742.0183655, 3741.8670432, 60, 37.69903754191668, 37.7003060916667, 37.6977840533333, 60, , , , , , , , , 331.94091796875, 333.83, 329.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 202425.77784641073, 202457.35, 202357.54, 599, 0.6000000000000132, 0.6, 0.6, 1197, 55.39128875732422, 55.42, 55.35, 598, 55.39128875732422, 55.42, 55.35, 598, 0.0, 0.0, 0.0, 598, 0.0049498327759197, 0.01, 0.0, 598, -1.4300000000000035, -0.56, -1.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.66045824374, 8935.661596, 8935.659389, 599, 89.5943409707289, 89.5943599333333, 89.59432315, 599, 3741.837902989984, 3741.910157, 3741.771314, 599, 37.697298383166356, 37.6985026166667, 37.6961885666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401670843776131, 1.5, 1.4, 1197, 0.679983277591979, 0.68, 0.67, 598, 0.0003672787979966611, 0.04, -0.04, 599, 0.3187959866220701, 0.32, 0.31, 598, -0.0009682804674457432, 0.04, -0.04, 599, 0.009698996655518405, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2100250626566589, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.00011686143572621054, 0.04, -0.04, 599, 0.14012666666666668, 0.1482, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25950833333333334, 0.2745, 0.2398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724594827586205, 2.57323, 2.57175, 58, 31.7925224137931, 31.7958, 31.7895, 58, 1439.5580689655174, 1439.604, 1439.515, 58, -1.1273, -1.1179, -1.1362, 58
2018-08-19 20:26:00, 4269.3125, 4272.48, 4266.08, 4, 4277.317499999999, 4280.49, 4274.08, 4, 8.004999999999999, 8.01, 8.0, 4, 11.123083333333321, 11.132, 11.115, 120, 1491.0554999999995, 1491.099, 1491.027, 120, 1006.6599999999999, 1006.71, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.24033333333333357, 0.31, 0.2, 60, -1.0, -1.0, -1.0, 12, 0.04340000000000001, 0.06, 0.02, 50, 0.28620689655172404, 0.3, 0.2, 29, 90.12068965517241, 90.6, 89.8, 29, 573.5, 590.0, 557.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.43371677450324, -1.42903613184399, -1.44307805982174, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3355076520076478, 0.338174, 0.333363, 523, 5.138325047801152, 5.158, 5.137, 523, -18.979120458891014, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5259667637198, 1009.54769526955, 1009.4674672695, 12, 1009.0, 1009.0, 1009.0, 60, 96.86666666666667, 96.9, 96.8, 12, -0.917272727272726, -0.91, -0.93, 55, -1.0, -1.0, -1.0, 30, 96.86666666666672, 96.9, 96.8, 30, , , , , 55.8323974609375, 63.9, 44.1, 601, 235.8323974609375, 243.9, 224.1, 601, 3.2710482529118123, 3.8, 2.7, 601, 63.747066497802734, 90.0, 44.3, 289, 243.7470703125, 270.0, 224.3, 289, 66.76023864746094, 67.0301666259766, 66.3538436889648, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 90.0, 90.0, 90.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 47.59186935424805, 49.80000000000001, 44.30000000000001, 12, 120.8097915649414, 147.21351194692, 101.218565898405, 289, 300.8097839355469, 327.21351194692, 281.218565898405, 289, 123.94275665283203, 124.251876831055, 123.518653869629, 12, 160.6846160888672, 160.68461616761698, 160.68461616761698, 12, 147.21351623535156, 147.21351194692, 147.21351194692, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 104.53251647949219, 106.782695954609, 101.21856589840502, 12, 77.92733001708984, 116.3, 52.2, 600, 257.9273376464844, 296.3, 232.2, 600, 2.9819999999999984, 4.6, 0.6, 600, 3.4536332179930787, 4.5, 2.8, 289, 3.339601811657282, 3.36173310225304, 3.31133056133057, 12, 3.457131173324946, 4.36, 2.93636363636364, 289, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.4750000000000005, 4.5, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4231044941972932, 4.47982702818026, 2.76103186638656, 289, 3.3119852943678008, 3.33399455601647, 3.28293044436953, 12, 3.4265695926950475, 4.33803283544102, 2.90120934668816, 289, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.4394348921159095, 4.48051619070308, 4.28258456087474, 12, 1.7806898173970043, 1.78536179873355, 1.77414904352584, 12, , , , , , , , , 331.7666015625, 336.766, 328.645, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 56.0, 56.0, 56.0, 540, 8935.664153788332, 8935.6651588, 8935.6631454, 60, 89.5944025631389, 89.5944193133333, 89.5943857566667, 60, 3741.791808401668, 3741.8646311, 3741.7173262, 60, 37.69653014002778, 37.6977438516667, 37.69528877, 60, , , , , , , , , 332.1054992675781, 334.24, 329.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 202525.66666666666, 202557.35, 202457.45, 600, 0.6366972477064322, 0.7, 0.6, 1199, 55.36320114135742, 55.39, 55.33, 600, 55.36320114135742, 55.39, 55.33, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 0.4087479131886474, 1.5, -1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.662687864778, 8935.663724, 8935.661599, 599, 89.59437813107964, 89.5943954, 89.5943599833333, 599, 3741.6984322771295, 3741.77173, 3741.622252, 599, 37.69497387128551, 37.6961955, 37.6937042, 599, , , , , 12.0, 12.0, 12.0, 599, 1.575479566305236, 1.8, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0007500000000000002, 0.03, -0.04, 600, 0.31764999999999766, 0.32, 0.31, 600, -0.0001833333333333336, 0.04, -0.03, 600, -0.059333333333333356, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10100166944908279, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4088407005838273, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.13881500000000002, 0.1485, 0.1288, 60, , , , , , , , , , , , , , , , , 0.2570883333333333, 0.275, 0.2385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572864137931034, 2.57327, 2.57245, 58, 31.792901724137934, 31.795, 31.7909, 58, 1439.5814310344826, 1439.603, 1439.559, 58, -1.1224896551724137, -1.1178, -1.1275, 58
2018-08-19 20:27:00, 4263.799999999999, 4271.87, 4242.93, 5, 4271.799999999999, 4279.87, 4250.93, 5, 8.0, 8.0, 8.0, 5, 11.12444999999999, 11.128, 11.12, 120, 1491.0786666666647, 1491.121, 1491.041, 120, 1006.6800000000002, 1006.68, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.0, -1.0, -1.0, 12, 0.020600000000000014, 0.05, 0.0, 50, 0.21290322580645166, 0.3, 0.2, 31, 90.02258064516126, 90.6, 89.6, 31, 623.0, 656.0, 590.0, 4, 524.5, 557.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4384017149630075, -1.41500707834842, -1.4571328875075, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3319643166986561, 0.333719, 0.330654, 521, 5.138491362763921, 5.158, 5.137, 521, -18.961765834932823, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5476954084867, 1009.54769552598, 1009.54769529088, 12, 1009.0, 1009.0, 1009.0, 60, 96.83333333333333, 97.0, 96.7, 12, -0.9116666666666655, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.82999999999996, 97.0, 96.7, 30, , , , , 55.964927673339844, 63.7, 50.5, 599, 235.96493530273438, 243.7, 230.5, 599, 3.4350584307178638, 4.0, 2.9, 599, 63.8223762512207, 82.3, 50.5, 289, 243.82237243652344, 262.3, 230.5, 289, 65.90878295898438, 66.2706832885742, 65.744255065918, 11, 102.69999694824219, 102.69999999999999, 102.69999999999999, 11, 90.0, 90.0, 90.0, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 120.86400604248047, 139.531067504472, 107.434996783905, 289, 300.864013671875, 319.531067504472, 287.434996783905, 289, 123.05916595458984, 123.432220458984, 122.875938415527, 11, 160.6846160888672, 160.68461616761698, 160.68461616761698, 11, 147.21351623535156, 147.21351194692, 147.21351194692, 11, 94.01724243164062, 94.017243349267, 94.017243349267, 11, 101.21856689453125, 101.21856589840502, 101.21856589840502, 11, 70.38005065917969, 359.7, 4.6, 600, 250.3800506591797, 303.4, 141.89999999999998, 600, 2.8504999999999976, 4.6, 0.2, 600, 3.5474048442906554, 4.6, 2.9, 289, 3.3829725314606565, 3.40810529961898, 3.35744459833796, 11, 3.550334595959596, 4.23, 2.94, 288, 4.47, 4.47, 4.47, 11, 4.700000000000001, 4.7, 4.7, 11, 4.545454545454546, 4.6, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.516772250634861, 4.57830178083854, 2.8663323770988, 289, 3.3549712218450676, 3.380673105117, 3.32874670024963, 11, 3.5196462119875065, 4.21440971313641, 2.90289057287063, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 11, 4.676017127345889, 4.67601712734589, 4.67601712734589, 11, 4.52458827938857, 4.57830178083854, 4.47982702818026, 11, 1.7853617987335502, 1.78536179873355, 1.78536179873355, 11, , , , , , , , , 331.1821594238281, 337.369, 327.119, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 55.999446868896484, 56.0, 55.9, 540, 8935.666193246669, 8935.6671893, 8935.6651921, 60, 89.5944365541111, 89.594453155, 89.5944198683333, 60, 3741.6364887033337, 3741.7146459, 3741.5600218, 60, 37.693941478388886, 37.6952440983333, 37.69266703, 60, , , , , , , , , 331.4802551269531, 335.09, 329.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 202625.71955074876, 202657.45, 202557.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.35800552368164, 55.38, 55.34, 601, 55.35800552368164, 55.38, 55.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.23474209650582356, 0.41, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.664731019966, 8935.665705, 8935.663728, 601, 89.59441218366611, 89.5944284166667, 89.5943954666667, 601, 3741.5416714376056, 3741.621987, 3741.467228, 601, 37.692361190626734, 37.6936997833333, 37.6911204666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.679667221297843, 0.68, 0.67, 601, -0.00016638935108153033, 0.04, -0.04, 601, 0.31858569051580365, 0.32, 0.31, 601, -0.0014143094841930124, 0.04, -0.03, 601, 0.0247920133111481, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793677, 0.05, -0.04, 601, 0.13941666666666666, 0.1501, 0.132, 60, , , , , , , , , , , , , , , , , 0.25819333333333333, 0.2781, 0.2445, 60, 0.030000000000000013, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726225, 2.57326, 2.57217, 44, 31.792843181818174, 31.7946, 31.7907, 44, 1439.5669318181817, 1439.601, 1439.54, 44, -1.1255272727272727, -1.1187, -1.1313, 44
2018-08-19 20:28:00, 4265.33, 4267.92, 4263.98, 3, 4273.33, 4275.92, 4271.98, 3, 8.0, 8.0, 8.0, 3, 11.11925000000001, 11.129, 11.109, 120, 1491.0170833333336, 1491.069, 1490.923, 120, 1006.6742622950823, 1006.69, 1006.62, 61, 2.0, 2.0, 2.0, 61, 0.3186885245901641, 0.32, 0.31, 61, -1.0, -1.0, -1.0, 12, 0.014000000000000005, 0.02, 0.0, 50, 0.3, 0.3, 0.3, 29, 89.43448275862073, 89.8, 89.2, 29, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4267140472869977, -1.40099087418429, -1.4571328875075, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3301772298850576, 0.330912, 0.32951, 522, 5.138528735632187, 5.158, 5.137, 522, -18.924521072796942, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.5418457144475, 1009.55772426969, 1009.48752469203, 12, 1009.0, 1009.0, 1009.0, 61, 96.91666666666667, 97.1, 96.7, 12, -0.915666666666666, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.91333333333333, 97.1, 96.7, 30, , , , , 57.53156661987305, 66.3, 51.2, 600, 237.5315704345703, 246.3, 231.2, 600, 2.9866666666666646, 3.3, 2.4, 600, 67.16908264160156, 93.4, 51.7, 288, 247.16908264160156, 273.4, 231.7, 288, 65.56550598144531, 65.7371520996094, 65.4534606933594, 12, 93.53022766113281, 102.69999999999999, 91.39999999999998, 12, 90.03567504882812, 93.39999999999998, 83.69999999999999, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 45.332210540771484, 50.5, 44.3, 12, 124.3349380493164, 150.679970529206, 108.746742631972, 288, 304.3349304199219, 330.679970529206, 288.746742631972, 288, 122.6905288696289, 122.88060760498, 122.57373046875, 12, 150.8781280517578, 160.68461616761698, 148.78476322569497, 12, 146.81619262695312, 150.679970529206, 140.93046668387, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 102.25350952148438, 107.434996783905, 101.21856589840502, 12, 76.25592803955078, 102.7, 38.0, 601, 256.25592041015625, 282.7, 218.0, 601, 2.848419301164724, 3.9, 0.6, 601, 3.1631944444444504, 3.9, 2.4, 288, 3.4143988218234345, 3.42755278643129, 3.40238836967809, 12, 3.1557156338471235, 3.67, 2.56363636363636, 289, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.0250000000000004, 2.1, 1.8, 12, 3.137031046833103, 3.87987847109186, 2.37071293648194, 288, 3.3855644182112745, 3.39992421904445, 3.3737765614772, 12, 3.129248226442723, 3.65571996176285, 2.53933566365173, 289, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.578301780838541, 4.57830178083854, 4.57830178083854, 12, 2.004919702378252, 2.07810567025982, 1.78536179873355, 12, , , , , 2.067, 2.067, 2.067, 1, 332.864013671875, 336.847, 327.016, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 55.995941162109375, 56.0, 55.9, 542, 8935.668229848332, 8935.6692351, 8935.6672232, 60, 89.59447049747223, 89.5944872516667, 89.59445372, 60, 3741.4839710666665, 3741.5576754, 3741.4125709, 60, 37.69139951777776, 37.6926279233333, 37.690209515, 60, , , , , , , , , 333.2193298339844, 335.43, 330.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 202725.7805509182, 202757.35, 202657.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.36148452758789, 55.38, 55.34, 599, 55.36148452758789, 55.38, 55.34, 599, 0.0, 0.0, 0.0, 599, -0.003722871452420695, 0.0, -0.01, 599, -0.7622871452420681, -0.65, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.666728120203, 8935.66776, 8935.665709, 599, 89.5944454686699, 89.5944626666667, 89.5944284833333, 599, 3741.3988450934976, 3741.466975, 3741.330409, 599, 37.68998075155816, 37.69111625, 37.68884015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.3198497495826334, 0.32, 0.31, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.0824707846410684, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3437395659432605, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013689482470784647, 0.04, -0.04, 599, 0.1361966666666667, 0.1488, 0.1273, 60, , , , , , , , , , , , , , , , , 0.2522316666666666, 0.2755, 0.2358, 60, 0.005333333333333333, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572635352112677, 2.5734, 2.57178, 71, 31.792749295774637, 31.7971, 31.7898, 71, 1439.5679295774646, 1439.611, 1439.517, 71, -1.12527323943662, -1.1158, -1.1358, 71
2018-08-19 20:29:00, 4263.5175, 4266.92, 4257.47, 4, 4271.509999999999, 4274.91, 4265.46, 4, 7.9925, 8.0, 7.99, 4, 11.116016666666669, 11.122, 11.099, 120, 1491.0338666666673, 1491.055, 1491.022, 120, 1006.683333333334, 1006.69, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.32383333333333314, 0.33, 0.32, 60, -1.0, -1.0, -1.0, 12, -0.023800000000000012, 0.0, -0.05, 50, 0.2699999999999999, 0.3, 0.2, 30, 89.57333333333334, 89.7, 89.3, 30, 639.5, 656.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 2001.0, 2001.0, 2001.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3998239258586098, -1.38698749427613, -1.40099087418429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32737366283524905, 0.329798, 0.324619, 522, 5.139011494252877, 5.158, 5.137, 522, -18.954367816091956, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5518744588834, 1009.55772452857, 1009.51761053834, 12, 1009.0, 1009.0, 1009.0, 60, 97.10833333333333, 97.2, 97.1, 12, -0.9226666666666657, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.10333333333328, 97.2, 97.1, 30, , , , , 53.54527282714844, 58.8, 46.8, 601, 233.54527282714844, 238.8, 226.8, 601, 2.926788685524123, 3.2, 2.4, 601, 61.6407356262207, 86.9, 46.8, 289, 241.64073181152344, 266.9, 226.8, 289, 65.64574432373047, 65.7850570678711, 65.4184875488281, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 48.81665802001953, 51.0, 46.80000000000001, 12, 118.78579711914062, 144.222927028066, 103.76168002041, 288, 298.7857971191406, 324.222927028066, 283.76168002041, 288, 122.78137969970703, 122.933387756348, 122.557243347168, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 105.826416015625, 108.119267799829, 103.76168002041, 12, 71.8929214477539, 108.5, 17.0, 600, 251.89292907714844, 288.5, 197.0, 600, 2.540666666666664, 3.9, 0.6, 600, 3.051903114186851, 3.9, 2.4, 289, 3.388859646961951, 3.4053324099723, 3.36953963309103, 12, 3.0573169191919174, 3.71818181818182, 2.52, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.283333333333333, 4.6, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0196698521966954, 3.87484129798054, 2.35741815658095, 288, 3.359744257255445, 3.37647126015149, 3.3404763197444, 12, 3.025490405114624, 3.69787331360294, 2.4775511167211, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.24638403044924, 4.57830178083854, 3.87987847109186, 12, 2.07810567025982, 2.07810567025982, 2.07810567025982, 12, , , , , , , , , 332.258056640625, 336.38, 327.283, 59, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 55.974998474121094, 56.0, 55.9, 540, 8935.670276238328, 8935.6712897, 8935.6692681, 60, 89.59450460397223, 89.594521495, 89.5944878016667, 60, 3741.3370174066677, 3741.4098177, 3741.265252, 60, 37.68895029011112, 37.6901636283333, 37.6877542, 60, , , , , , , , , 332.6275329589844, 334.84, 330.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 202825.67209999968, 202857.36, 202757.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.370750427246094, 55.42, 55.33, 600, 55.370750427246094, 55.42, 55.33, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, -0.3224292845257923, -0.01, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.668771923465, 8935.669784, 8935.667763, 601, 89.59447953205766, 89.5944964, 89.5944627166667, 601, 3741.2492107304506, 3741.330157, 3741.167708, 601, 37.687486845507436, 37.68883595, 37.6861284666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6798333333333387, 0.68, 0.67, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.000733333333333333, 0.03, -0.04, 600, 0.0521666666666667, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0006500000000000001, 0.04, -0.04, 600, 0.1361677966101695, 0.1461, 0.1273, 59, , , , , , , , , , , , , , , , , 0.25218305084745773, 0.2705, 0.2358, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725908620689655, 2.57331, 2.57197, 58, 31.792836206896542, 31.7957, 31.7904, 58, 1439.5650344827584, 1439.601, 1439.527, 58, -1.125913793103448, -1.119, -1.1341, 58
2018-08-19 20:30:00, 4323.994000000001, 4451.09, 4256.93, 5, 4332.0019999999995, 4459.1, 4264.94, 5, 8.008, 8.01, 8.0, 5, 11.10443333333335, 11.113, 11.093, 120, 1491.0546166666672, 1491.063, 1491.047, 120, 1006.6695000000007, 1006.69, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.0, -1.0, -1.0, 12, -0.04580000000000001, -0.03, -0.06, 50, 0.26, 0.3, 0.2, 30, 89.67333333333333, 90.0, 89.3, 30, 590.0, 590.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 1902.0, 1902.0, 1902.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4009951489362802, -1.38698749427613, -1.41500707834842, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32252509213051844, 0.324802, 0.321068, 521, 5.139257197696736, 5.158, 5.137, 521, -18.920076775431873, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5393391124593, 1009.55772455017, 1009.50758213927, 12, 1009.0, 1009.0, 1009.0, 60, 97.10000000000002, 97.2, 97.0, 12, -0.9133333333333323, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.10333333333327, 97.2, 97.0, 30, , , , , 59.85543441772461, 66.3, 47.5, 599, 239.85543823242188, 246.3, 227.5, 599, 2.548414023372284, 3.1, 2.0, 599, 70.9935531616211, 84.6, 56.2, 288, 250.99356079101562, 264.6, 236.2, 288, 65.64578247070312, 65.8326034545898, 65.4282684326172, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.6077651977539, 93.39999999999998, 86.89999999999998, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 128.2453155517578, 142.051815470244, 113.280449489303, 289, 308.2453308105469, 322.051815470244, 293.280449489303, 289, 122.7674331665039, 122.991798400879, 122.565238952637, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 146.84637451171875, 150.679970529206, 144.19258114163398, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 103.76168060302734, 103.76168002041, 103.76168002040998, 12, 76.92925262451172, 100.5, 54.2, 599, 256.92926025390625, 280.5, 234.2, 599, 2.7904841402337235, 4.3, 1.5, 599, 2.9232638888888887, 4.3, 2.2, 288, 3.3585023733209103, 3.37081455805893, 3.34284228769497, 12, 2.9266992845117823, 3.93, 2.29090909090909, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2749999999999995, 4.3, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.901781396988365, 4.27978580551215, 2.1629388883903, 289, 3.3301932302980024, 3.34052151435158, 3.31482397713645, 12, 2.9044570187481944, 3.9118139452073, 2.25752726930515, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.271309604904954, 4.27978580551215, 4.17890910596387, 12, 2.07810567025982, 2.07810567025982, 2.07810567025982, 12, , , , , , , , , 332.7203063964844, 338.537, 327.025, 61, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 55.97124099731445, 56.0, 55.9, 539, 8935.672356061668, 8935.6733752, 8935.6713245, 60, 89.59453926769444, 89.5945562533333, 89.594522075, 60, 3741.189188538333, 3741.2626889, 3741.1179398, 60, 37.68648647563891, 37.6877114816667, 37.6852989966667, 60, , , , , , , , , 332.8423156738281, 335.76, 330.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 202925.67666666626, 202957.36, 202857.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.368770599365234, 55.4, 55.34, 601, 55.368770599365234, 55.4, 55.34, 601, 0.0, 0.0, 0.0, 601, 0.009550748752079737, 0.01, 0.0, 601, -0.013800000000000002, 0.1, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.670801855005, 8935.671821, 8935.669787, 600, 89.59451336424998, 89.59453035, 89.59449645, 600, 3741.085439474998, 3741.167455, 3741.008715, 600, 37.684757324583344, 37.68612425, 37.6834785833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0005823627287853578, 0.04, -0.05, 601, 0.3205657237936738, 0.33, 0.32, 601, -0.0006156405990016642, 0.05, -0.04, 601, -0.0003327787021630445, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2973333333333348, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445925e-05, 0.05, -0.04, 601, 0.13730163934426226, 0.1468, 0.1275, 61, , , , , , , , , , , , , , , , , 0.254283606557377, 0.2719, 0.2361, 61, 0.008833333333333337, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572661754385966, 2.57359, 2.57192, 57, 31.793468421052626, 31.7957, 31.7908, 57, 1439.567350877193, 1439.622, 1439.522, 57, -1.1256157894736842, -1.1142, -1.1354, 57
2018-08-19 20:31:00, 4269.618333333333, 4288.8, 4257.91, 6, 4277.621666666667, 4296.8, 4265.91, 6, 8.003333333333332, 8.01, 8.0, 6, 11.11794166666667, 11.122, 11.112, 120, 1491.0735750000008, 1491.088, 1491.059, 120, 1006.6870000000006, 1006.69, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.25933333333333336, 0.33, 0.25, 60, -1.0, -1.0, -1.0, 12, -0.039600000000000024, -0.03, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 89.26999999999998, 89.6, 89.0, 30, 573.5, 590.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3485675953108274, -1.31716208614529, -1.38698749427613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32024216666666677, 0.321488, 0.319469, 522, 5.139172413793108, 5.158, 5.137, 522, -18.907241379310356, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5535463911559, 1009.55772504252, 1009.52763935288, 12, 1009.0, 1009.0, 1009.0, 60, 97.47500000000001, 97.7, 97.2, 12, -0.906666666666666, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.47666666666663, 97.8, 97.2, 30, , , , , 54.83016586303711, 66.5, 44.9, 601, 234.83016967773438, 246.5, 224.9, 601, 2.5502495840266257, 2.9, 2.3, 601, 69.7213363647461, 85.1, 49.6, 289, 249.72134399414062, 265.1, 229.6, 289, 66.18344116210938, 66.3695602416992, 65.9260559082031, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 85.19995880126953, 86.89999999999998, 84.6, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 47.85448455810547, 49.6, 46.8, 11, 126.95868682861328, 142.387094620002, 106.782288549359, 289, 306.95867919921875, 322.387094620002, 286.782288549359, 289, 123.32279968261719, 123.49089050293, 123.040306091309, 11, 150.6799774169922, 150.679970529206, 150.679970529206, 11, 142.61856079101562, 144.19258114163398, 142.174206634474, 11, 94.01724243164062, 94.017243349267, 94.017243349267, 11, 105.17550659179688, 106.78228854935901, 103.76168002040998, 11, 76.42977905273438, 99.1, 62.8, 600, 256.4297790527344, 279.1, 242.8, 600, 2.834666666666665, 3.8, 1.5, 600, 2.938754325259516, 3.8, 2.4, 289, 3.3173783271676545, 3.33979202772964, 3.29102564102564, 11, 2.9451431267694232, 3.57, 2.51818181818182, 289, 4.47, 4.47, 4.47, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.9158293424566093, 3.76949094585606, 2.36279421903086, 289, 3.28896479794345, 3.31186508412336, 3.26238921104248, 11, 2.9223008567799944, 3.54652964687974, 2.47645079572691, 289, 4.44697232514838, 4.44697232514838, 4.44697232514838, 11, 4.676017127345889, 4.67601712734589, 4.67601712734589, 11, 4.279785805512149, 4.27978580551215, 4.27978580551215, 11, 2.07810567025982, 2.07810567025982, 2.07810567025982, 11, , , , , , , , , 331.3396911621094, 336.799, 326.81, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 55.965370178222656, 56.0, 55.9, 540, 8935.674383823332, 8935.6753644, 8935.6734098, 60, 89.59457306372221, 89.5945894066667, 89.59455683, 60, 3741.039218653334, 3741.1155087, 3740.9619868, 60, 37.68398697755556, 37.6852584783333, 37.68269978, 60, , , , , , , , , 331.8326416015625, 334.5, 329.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 203025.67666666626, 203057.36, 202957.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.35599136352539, 55.39, 55.33, 599, 55.35599136352539, 55.39, 55.33, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, 0.0, 599, -0.17516666666666625, 0.0, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.67276142667, 8935.673732, 8935.671825, 600, 89.59454602377768, 89.5945622, 89.5945304166667, 600, 3740.9327944866645, 3741.008461, 3740.855847, 600, 37.682213241444465, 37.68347435, 37.6809307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.0006343906510851419, 0.03, -0.04, 599, 0.32202003338897744, 0.33, 0.32, 599, 0.0006844741235392317, 0.04, -0.04, 599, 0.005676126878130208, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28000000000000175, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833048, 0.04, -0.05, 599, 0.13451333333333335, 0.1481, 0.1216, 60, , , , , , , , , , , , , , , , , 0.24911833333333328, 0.2743, 0.2251, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572695, 2.57367, 2.57204, 58, 31.794632758620686, 31.7976, 31.7922, 58, 1439.565775862069, 1439.626, 1439.525, 58, -1.1262879310344827, -1.1135, -1.135, 58
2018-08-19 20:32:00, 4323.0160000000005, 4374.6, 4266.49, 5, 4331.0160000000005, 4382.6, 4274.49, 5, 8.0, 8.0, 8.0, 5, 11.124316666666662, 11.128, 11.121, 120, 1491.002908333333, 1491.056, 1490.977, 120, 1006.6880000000007, 1006.69, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.24616666666666676, 0.25, 0.24, 60, -1.0, -1.0, -1.0, 12, -0.01660000000000001, 0.0, -0.05, 50, 0.3266666666666669, 0.4, 0.2, 30, 90.06333333333335, 90.6, 89.7, 30, 524.0, 524.0, 524.0, 4, 557.0, 590.0, 524.0, 4, 1968.0, 1968.0, 1968.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2962790285482642, -1.2754191436855, -1.30323512935081, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3199698963531667, 0.32132, 0.319257, 521, 5.139579654510558, 5.158, 5.137, 521, -18.899596928982746, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5568894716224, 1009.557725293, 1009.54769659717, 12, 1009.0, 1009.0, 1009.0, 60, 97.84999999999998, 98.0, 97.8, 12, -0.8976666666666662, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.85000000000007, 98.0, 97.8, 30, , , , , 56.3751106262207, 69.4, 38.7, 600, 236.37510681152344, 249.4, 218.7, 600, 2.687833333333331, 3.2, 2.1, 600, 65.14836883544922, 88.6, 40.4, 288, 245.1483612060547, 268.6, 220.4, 288, 66.40379333496094, 66.5024261474609, 66.2997589111328, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 88.3084716796875, 88.6, 85.1, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 47.8188591003418, 49.6, 40.4, 12, 122.29759979248047, 146.000014061433, 97.230921838091, 288, 302.297607421875, 326.000014061433, 277.230921838091, 288, 123.55562591552734, 123.632934570312, 123.429862976074, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 145.6990966796875, 146.000014061433, 142.387094620002, 12, 94.01724243164062, 94.017243349267, 94.017243349267, 12, 104.96710968017578, 106.78228854935901, 97.230921838091, 12, 76.90904235839844, 119.2, 53.9, 601, 256.9090576171875, 299.2, 233.9, 601, 2.6194675540765404, 4.1, 1.1, 601, 2.925694444444443, 4.1, 2.3, 288, 3.2552485588085855, 3.28471933471934, 3.22373527373527, 12, 2.9202083333333317, 3.63, 2.43, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0583333333333345, 4.3, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.897461290853924, 4.07513998562937, 2.2487290439672, 288, 3.2266940919121296, 3.2563171458382, 3.19517781180386, 12, 2.892286011460817, 3.60865758489243, 2.39002087140969, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.676017127345889, 4.67601712734589, 4.67601712734589, 12, 4.032835362333173, 4.27978580551215, 3.76949094585606, 12, 2.07810567025982, 2.07810567025982, 2.07810567025982, 12, , , , , , , , , 331.0235900878906, 335.296, 327.716, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 55.90536117553711, 56.0, 55.9, 541, 8935.676380835, 8935.6773532, 8935.6753963, 60, 89.59460634725002, 89.5946225533333, 89.5945899383333, 60, 3740.882764893334, 3740.9593878, 3740.808077, 60, 37.681379414888895, 37.6826564633333, 37.6801346166667, 60, , , , , , , , , 331.4575500488281, 333.55, 329.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 203125.67666666626, 203157.36, 203057.46, 600, 0.6016652789342346, 0.7, 0.6, 1201, 55.34006881713867, 55.38, 55.32, 601, 55.34006881713867, 55.38, 55.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.42066666666666647, 1.33, -0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.674747273331, 8935.675707, 8935.673736, 600, 89.59457912122228, 89.5945951166667, 89.5945622666667, 600, 3740.78252984, 3740.855593, 3740.71068, 600, 37.679708830666655, 37.68092655, 37.6785113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333332, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0007653910149750421, 0.03, -0.05, 601, 0.3203826955074831, 0.33, 0.32, 601, -0.0007154742096505824, 0.03, -0.04, 601, 0.009983361064891854, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28649999999999914, 0.3, 0.2, 600, 1.4016652789342476, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.000249584026622296, 0.04, -0.05, 601, 0.1358933333333333, 0.1465, 0.1281, 60, , , , , , , , , , , , , , , , , 0.2516766666666666, 0.2714, 0.2372, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726891379310346, 2.57344, 2.57219, 58, 31.794399999999992, 31.7971, 31.7922, 58, 1439.5660862068962, 1439.61, 1439.537, 58, -1.1261362068965521, -1.1162, -1.1323, 58
2018-08-19 20:33:00, 4321.3, 4505.4, 4244.0, 5, 4329.294, 4513.39, 4251.99, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.12890833333335, 11.131, 11.126, 120, 1491.0280166666669, 1491.039, 1491.017, 120, 1006.6896666666659, 1006.7, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.0, -1.0, -1.0, 12, -0.02860000000000002, -0.02, -0.05, 50, 0.3466666666666668, 0.4, 0.3, 30, 90.24333333333331, 90.7, 89.7, 30, 557.0, 590.0, 524.0, 4, 393.0, 426.0, 360.0, 4, 1968.0, 1968.0, 1968.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3357747495443573, -1.30323512935081, -1.38698749427613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32200719348658985, 0.322724, 0.320993, 522, 5.13909195402299, 5.158, 5.137, 522, -18.896187739463613, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5552183079575, 1009.56775403471, 1009.50758288063, 12, 1009.0, 1009.0, 1009.0, 60, 97.56666666666666, 97.8, 97.2, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 97.56551724137933, 97.8, 97.2, 29, , , , , 47.243221282958984, 59.0, 32.2, 600, 227.24322509765625, 239.0, 212.2, 600, 3.1526666666666747, 3.7, 2.3, 600, 50.858680725097656, 80.4, 32.4, 288, 230.8586883544922, 260.4, 212.4, 288, 65.57960510253906, 66.2916641235352, 64.8081970214844, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 88.5999984741211, 88.6, 88.6, 12, 33.48284149169922, 37.400000000000006, 32.400000000000006, 12, 33.98123550415039, 40.4, 32.4, 12, 107.74197387695312, 137.452140458169, 89.1516377653312, 288, 287.7419738769531, 317.452140458169, 269.151637765331, 288, 122.7220230102539, 123.462760925293, 121.921180725098, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 146.00001525878906, 146.000014061433, 146.000014061433, 12, 90.20354461669922, 94.017243349267, 89.1516377653312, 12, 90.73744201660156, 97.230921838091, 89.1516377653312, 12, 65.7018051147461, 92.3, 21.8, 599, 245.70179748535156, 272.3, 201.8, 599, 2.341569282136895, 3.9, 0.6, 599, 3.2118055555555554, 3.9, 2.3, 288, 3.200362588624122, 3.21673016972636, 3.18970893970895, 12, 3.2015404040404003, 3.67272727272727, 2.62, 288, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1333333333333333, 2.2, 2.1, 12, 3.1683120535667912, 3.88598844290599, 2.25918063703396, 288, 3.1712548523183375, 3.18686321078917, 3.15776935565131, 12, 3.1575826389594286, 3.62398971691822, 2.58371740787941, 288, 4.44697232514838, 4.44697232514838, 4.44697232514838, 12, 4.667874181803611, 4.67601712734589, 4.57830178083854, 12, 4.07513998562937, 4.07513998562937, 4.07513998562937, 12, 2.1134528444808534, 2.1629388883903, 2.07810567025982, 12, 2.098, 2.098, 2.098, 1, , , , , 331.7801208496094, 339.027, 327.113, 59, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 55.90333938598633, 56.0, 55.9, 539, 8935.678372500002, 8935.6793857, 8935.6773873, 60, 89.59463954166667, 89.5946564283333, 89.5946231216667, 60, 3740.730632048334, 3740.8055097, 3740.657713, 60, 37.67884386747222, 37.6800918283333, 37.67762855, 60, , , , , , , , , 332.360107421875, 335.81, 329.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 203225.7330116467, 203257.47, 203157.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.34918212890625, 55.39, 55.31, 600, 55.34918212890625, 55.39, 55.31, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666644, 0.0, -0.02, 600, -0.46266222961730374, 0.27, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.676748710479, 8935.677803, 8935.675711, 601, 89.59461247850805, 89.59463005, 89.5945951833333, 601, 3740.6335887487508, 3740.710426, 3740.559911, 601, 37.67722647914586, 37.6785071, 37.6759985166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6797333333333389, 0.68, 0.67, 600, 0.0002, 0.03, -0.04, 600, 0.3206333333333299, 0.33, 0.32, 600, -3.3333333333333504e-05, 0.04, -0.04, 600, 0.020666666666666673, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29301164725457757, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.03, 600, 0.13751186440677965, 0.1485, 0.1261, 59, , , , , , , , , , , , , , , , , 0.2546762711864407, 0.2751, 0.2335, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727241379310346, 2.57347, 2.5721, 58, 31.793434482758627, 31.7968, 31.7912, 58, 1439.5712068965513, 1439.612, 1439.534, 58, -1.124794827586207, -1.1166, -1.1325, 58
2018-08-19 20:34:00, 4272.756666666667, 4295.12, 4266.04, 6, 4280.75, 4303.13, 4274.05, 6, 7.993333333333333, 8.01, 7.98, 6, 11.128958333333337, 11.135, 11.118, 120, 1491.0331416666668, 1491.05, 1491.019, 120, 1006.7041666666662, 1006.71, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.1958333333333333, 0.24, 0.19, 60, -1.0, -1.0, -1.0, 12, -0.0082, 0.0, -0.03, 50, 0.4000000000000002, 0.4, 0.4, 29, 89.95517241379306, 90.2, 89.7, 29, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 2033.5, 2066.0, 2001.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3753446470719577, -1.3450540504511, -1.40099087418429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.319614443378119, 0.322417, 0.31695, 521, 5.1394184261036475, 5.158, 5.137, 521, -18.894088291746655, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5702612930785, 1009.57778277413, 1009.54769716593, 12, 1009.0, 1009.0, 1009.0, 60, 97.28333333333335, 97.5, 97.1, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.28666666666668, 97.5, 97.1, 30, , , , , 46.713985443115234, 51.7, 39.9, 600, 226.7139892578125, 231.7, 219.9, 600, 3.3739999999999912, 3.7, 3.1, 600, 59.525779724121094, 87.4, 40.5, 289, 239.52577209472656, 267.4, 220.5, 289, 64.51607513427734, 64.7804260253906, 64.0057144165039, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 116.37823486328125, 144.461391368365, 97.1432908097586, 289, 296.37823486328125, 324.461391368365, 277.143290809759, 289, 121.62065887451172, 121.885101318359, 121.111419677734, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 144.46139526367188, 144.461391368365, 144.461391368365, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 71.22379302978516, 87.7, 45.6, 600, 251.22378540039062, 267.7, 225.6, 600, 3.213500000000001, 4.3, 1.4, 600, 3.544636678200689, 4.3, 3.1, 289, 3.196928750708898, 3.1996185852982, 3.18742639418082, 12, 3.546769424347281, 4.04545454545454, 3.25, 289, 4.36, 4.36, 4.36, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.224999999999999, 4.3, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.510628458902375, 4.28206871104647, 3.05126340162347, 289, 3.1670025120512726, 3.16956406341727, 3.15871495983123, 12, 3.5132577057383694, 4.02379753805708, 3.20461085209342, 289, 4.33803283544102, 4.33803283544102, 4.33803283544102, 12, 4.578301780838541, 4.57830178083854, 4.57830178083854, 12, 4.2044730709026785, 4.28206871104647, 4.07513998562937, 12, 2.1629388883903, 2.1629388883903, 2.1629388883903, 12, , , , , , , , , 331.5250549316406, 335.666, 326.13, 61, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.68039651, 8935.6813836, 8935.6794193, 60, 89.5946732751667, 89.5946897266667, 89.5946569883333, 60, 3740.583325328334, 3740.6553556, 3740.5095478, 60, 37.67638875547222, 37.67758926, 37.67515913, 60, , , , , , , , , 332.0610046386719, 334.3, 330.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 203325.85333333293, 203357.47, 203257.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.37578201293945, 55.41, 55.34, 600, 55.37578201293945, 55.41, 55.34, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666681, 0.02, -0.02, 600, -1.027783333333326, -0.92, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67880380667, 8935.679816, 8935.677806, 600, 89.59464673011101, 89.5946636, 89.5946301, 600, 3740.4836176999993, 3740.559674, 3740.404556, 600, 37.67472696166665, 37.6759945666667, 37.6734092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00030000000000000003, 0.05, -0.04, 600, 0.3204833333333289, 0.33, 0.32, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.10333333333333332, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29250000000000187, 0.3, 0.2, 600, 1.3294166666666327, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001633333333333334, 0.05, -0.04, 600, 0.13608688524590162, 0.1501, 0.1282, 61, , , , , , , , , , , , , , , , , 0.25201475409836066, 0.278, 0.2373, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725869387755096, 2.5732, 2.57216, 49, 31.79356326530612, 31.7959, 31.7915, 49, 1439.5625918367343, 1439.598, 1439.537, 49, -1.1266489795918362, -1.1194, -1.132, 49
2018-08-19 20:35:00, 4334.567500000001, 4437.17, 4269.05, 4, 4342.57, 4445.17, 4277.06, 4, 8.0025, 8.01, 8.0, 4, 11.128624999999994, 11.134, 11.126, 120, 1491.0260916666666, 1491.044, 1491.014, 120, 1006.7188333333339, 1006.72, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.19383333333333322, 0.2, 0.19, 60, -1.0, -1.0, -1.0, 12, -0.03660000000000003, -0.02, -0.05, 50, 0.4000000000000002, 0.4, 0.4, 30, 89.33333333333334, 90.0, 88.9, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3695035265694433, -1.35901910729882, -1.38698749427613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3164133441682601, 0.317347, 0.315464, 523, 5.1399311663479885, 5.158, 5.137, 523, -18.931281070745705, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5861399810333, 1009.58781150862, 1009.57778279495, 12, 1009.0, 1009.0, 1009.0, 60, 97.325, 97.4, 97.2, 12, -0.8903333333333339, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.33000000000001, 97.5, 97.2, 30, , , , , 45.62721252441406, 57.0, 39.0, 599, 225.62721252441406, 237.0, 219.0, 599, 3.176126878130218, 3.7, 2.7, 599, 49.042049407958984, 87.1, 39.2, 288, 229.04205322265625, 267.1, 219.2, 288, 63.23189163208008, 63.8726844787598, 62.3179054260254, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 38.265350341796875, 40.5, 32.400000000000006, 11, 105.87564849853516, 144.402506329343, 95.8872773466727, 288, 285.8756408691406, 324.402506329343, 275.887277346673, 288, 120.30641174316406, 120.979026794434, 119.421615600586, 11, 150.6799774169922, 150.679970529206, 150.679970529206, 11, 144.46139526367188, 144.461391368365, 144.461391368365, 11, 89.1516342163086, 89.1516377653312, 89.1516377653312, 11, 95.01033782958984, 97.14329080975898, 89.1516377653312, 11, 55.44983673095703, 360.0, 0.0, 601, 235.44984436035156, 341.7, 16.19999999999999, 601, 1.973377703826954, 3.9, 0.0, 601, 3.2104166666666654, 3.9, 2.7, 288, 3.1961561120057396, 3.2012807199723, 3.1914849428868, 11, 3.2130512739855313, 3.55454545454545, 2.78, 289, 4.36, 4.36, 4.36, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1661569528463733, 3.88779897028487, 2.66379776644086, 288, 3.165482051507843, 3.17139529683549, 3.16077646496098, 11, 3.168794699248095, 3.50346366272725, 2.74551072753556, 289, 4.33803283544102, 4.33803283544102, 4.33803283544102, 11, 4.578301780838541, 4.57830178083854, 4.57830178083854, 11, 4.28206871104647, 4.28206871104647, 4.28206871104647, 11, 2.1629388883903, 2.1629388883903, 2.1629388883903, 11, , , , , , , , , 331.85906982421875, 335.869, 324.169, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 55.900184631347656, 56.0, 55.9, 541, 8935.68238507333, 8935.6833531, 8935.681416, 60, 89.5947064178889, 89.5947225516667, 89.5946902666667, 60, 3740.4340349566673, 3740.5068641, 3740.3623989, 60, 37.6739005826111, 37.6751144016667, 37.6727066483333, 60, , , , , , , , , 332.3733825683594, 334.89, 329.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 203425.80055091777, 203457.37, 203357.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.376731872558594, 55.42, 55.35, 600, 55.37674331665039, 55.42, 55.35, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582593, 0.02, 0.0, 599, -0.6394657762938234, -0.07, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.680795252087, 8935.681789, 8935.679819, 599, 89.59467992086815, 89.5946964833333, 89.59466365, 599, 3740.331704495826, 3740.404288, 3740.259113, 599, 37.67219507493045, 37.6734048, 37.6709852166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00023372287145242087, 0.03, -0.03, 599, 0.3209181969949881, 0.33, 0.31, 599, 0.0005008347245409018, 0.04, -0.03, 599, -0.062000000000000006, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.1110183639399005, 0.2, 0.1, 599, 0.2746243739565964, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, 0.04, -0.04, 599, 0.13505166666666665, 0.1583, 0.1082, 60, , , , , , , , , , , , , , , , , 0.25012499999999993, 0.2932, 0.2004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572599848484849, 2.57313, 2.57208, 66, 31.793692424242423, 31.7956, 31.7918, 66, 1439.5628636363633, 1439.594, 1439.532, 66, -1.126618181818182, -1.12, -1.1331, 66
2018-08-19 20:36:00, 4266.6775, 4273.15, 4261.98, 4, 4274.67, 4281.14, 4269.97, 4, 7.9925, 8.0, 7.99, 4, 11.128916666666646, 11.132, 11.126, 120, 1491.0107583333327, 1491.023, 1490.998, 120, 1006.7243333333347, 1006.73, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.0, -1.0, -1.0, 12, -0.0658, -0.03, -0.09, 50, 0.3633333333333334, 0.4, 0.3, 30, 89.05333333333334, 89.3, 88.8, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3264604577088857, -1.2893208233595, -1.3450540504511, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3168438620689655, 0.318529, 0.312396, 522, 5.139494252873562, 5.158, 5.137, 522, -18.90775862068966, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5928258914802, 1009.59784025148, 1009.55772617812, 12, 1009.0, 1009.0, 1009.0, 60, 97.63333333333334, 97.9, 97.5, 12, -0.8793333333333337, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 97.64137931034479, 97.9, 97.5, 29, , , , , 50.76405334472656, 63.7, 33.8, 600, 230.76405334472656, 243.7, 213.8, 600, 3.075166666666668, 3.8, 2.1, 600, 51.83100891113281, 90.9, 33.8, 289, 231.8310089111328, 270.9, 213.8, 289, 61.44318389892578, 62.1909027099609, 60.9788627624512, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.1250228881836, 90.89999999999998, 87.1, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 34.24949264526367, 39.19999999999999, 33.8, 12, 108.7922592163086, 148.182348313798, 90.4012318414683, 289, 288.7922668457031, 328.182348313798, 270.401231841468, 289, 118.48755645751953, 119.232391357422, 118.059616088867, 12, 150.6799774169922, 150.679970529206, 150.679970529206, 12, 146.3870086669922, 148.182348313798, 144.402506329343, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 90.85787200927734, 95.88727734667299, 90.4012318414683, 12, 75.69019317626953, 294.7, 17.2, 600, 255.69020080566406, 360.0, 0.8999999999999773, 600, 1.748500000000001, 3.5, 0.1, 600, 3.0934256055363303, 3.8, 2.1, 289, 3.181975708716396, 3.19771230502599, 3.15475943232951, 12, 3.0878314393939394, 3.69, 2.23, 288, 4.327500000000001, 4.36, 4.23, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.199999999999999, 4.3, 3.9, 12, 2.1750000000000003, 2.2, 2.1, 12, 3.050809539381349, 3.76145516644496, 2.07818408051317, 289, 3.1487927320963327, 3.16551189150136, 3.12157043272537, 12, 3.04494983582147, 3.65243175393811, 2.18911122339933, 288, 4.307127054864868, 4.33803283544102, 4.21440971313641, 12, 4.578301780838541, 4.57830178083854, 4.57830178083854, 12, 4.150645464125937, 4.28206871104647, 3.88779897028487, 12, 2.1417501864210178, 2.1629388883903, 2.07818408051317, 12, , , , , , , , , 332.2308349609375, 338.887, 323.881, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.684392716668, 8935.6853831, 8935.6833872, 60, 89.59473987861108, 89.594756385, 89.59472312, 60, 3740.2862684516667, 3740.3598233, 3740.2136038, 60, 37.67143780752779, 37.6726637216667, 37.67022673, 60, , , , , , , , , 332.5513610839844, 335.9, 329.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 203525.68666666624, 203557.37, 203457.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.37245559692383, 55.41, 55.35, 599, 55.37245178222656, 55.41, 55.35, 600, 0.0, 0.0, 0.0, 600, -0.0032833333333333356, 0.01, -0.01, 600, 0.11281666666666687, 0.54, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.682793366666, 8935.683759, 8935.681793, 600, 89.59471322277778, 89.5947293166667, 89.59469655, 600, 3740.1860043183265, 3740.258832, 3740.111646, 600, 37.669766738638884, 37.6709805333333, 37.6685274333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6795666666666719, 0.68, 0.67, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.32034999999999625, 0.33, 0.32, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.043906510851419035, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28966666666666685, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.05, -0.04, 600, 0.137415, 0.1505, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25450500000000004, 0.2787, 0.2394, 60, 0.05283333333333335, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724527586206896, 2.57343, 2.57164, 58, 31.79369310344827, 31.7966, 31.7911, 58, 1439.5538448275859, 1439.614, 1439.506, 58, -1.1284948275862068, -1.1156, -1.1387, 58
2018-08-19 20:37:00, 4277.011666666667, 4320.92, 4266.68, 6, 4285.015, 4328.93, 4274.68, 6, 8.003333333333332, 8.01, 8.0, 6, 11.1311, 11.134, 11.128, 120, 1491.0303583333334, 1491.043, 1491.018, 120, 1006.7259999999995, 1006.75, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.26183333333333303, 0.27, 0.2, 60, -1.0, -1.0, -1.0, 12, -0.03880000000000003, -0.02, -0.05, 50, 0.4000000000000002, 0.4, 0.4, 29, 89.47586206896553, 89.7, 89.1, 29, 557.5, 623.0, 492.0, 4, 770.5, 820.0, 721.0, 4, 1771.0, 1771.0, 1771.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2742648710139266, -1.26153006591528, -1.2893208233595, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3179482456813823, 0.318495, 0.316596, 521, 5.139297504798464, 5.158, 5.137, 521, -18.92163147792707, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.594497559609, 1009.61789747708, 1009.54769788144, 12, 1009.0, 1009.0, 1009.0, 60, 98.00833333333334, 98.1, 97.9, 12, -0.886, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 98.00689655172417, 98.1, 97.8, 29, , , , , 56.61658477783203, 67.7, 45.6, 600, 236.6165771484375, 247.7, 225.6, 600, 3.254333333333339, 4.0, 2.3, 600, 65.63275146484375, 96.0, 48.7, 288, 245.63275146484375, 276.0, 228.7, 288, 61.18729019165039, 61.4561347961426, 60.9909324645996, 12, 94.69999694824219, 96.0, 93.39999999999998, 12, 93.4916763305664, 96.0, 90.89999999999998, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 122.56095886230469, 153.37439968022, 105.56848036385, 288, 302.56097412109375, 333.37439968022, 285.56848036385, 288, 118.23247528076172, 118.505683898926, 118.046592712402, 12, 152.02719116210938, 153.37439968022, 150.679970529206, 12, 150.8230438232422, 153.37439968022, 148.182348313798, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 90.40122985839844, 90.4012318414683, 90.4012318414683, 12, 77.3572769165039, 154.8, 58.8, 599, 257.3572692871094, 334.8, 238.8, 599, 3.1240400667779626, 4.7, 0.8, 599, 3.5760416666666646, 4.6, 2.5, 288, 3.1577300643769495, 3.16809837201245, 3.14750346740637, 12, 3.5792104435357035, 4.37272727272727, 2.62, 289, 4.338484848484846, 4.37272727272727, 4.23, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.500000000000001, 4.6, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5481683116744853, 4.58170633059813, 2.45737046505173, 288, 3.124415301594862, 3.13468922992899, 3.11414113861964, 12, 3.5512920002157555, 4.34755099150142, 2.58825417507654, 289, 4.315694943275058, 4.34755099150142, 4.21440971313641, 12, 4.577106851523852, 4.58170633059813, 4.57475304053137, 12, 4.468975564786586, 4.58170633059813, 3.88779897028487, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , , , , , 331.35614013671875, 337.712, 325.371, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 55.900001525878906, 55.9, 55.9, 538, 8935.686405303333, 8935.68739, 8935.6854162, 60, 89.59477342172224, 89.5947898333333, 89.5947569366667, 60, 3740.137436405, 3740.2111614, 3740.0654073, 60, 37.66895727341666, 37.6701860233333, 37.6677567883333, 60, , , , , , , , , 331.3834533691406, 335.34, 328.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 203625.63555926539, 203657.28, 203557.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.3650016784668, 55.42, 55.34, 600, 55.3650016784668, 55.42, 55.34, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 0.8916694490818022, 1.45, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.684735005007, 8935.685728, 8935.683755, 599, 89.59474558341682, 89.5947621333333, 89.59472925, 599, 3740.037949656096, 3740.114341, 3739.958283, 599, 37.66729916093485, 37.66857235, 37.6659713833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083402835696358, 1.6, 1.5, 1199, 0.6793166666666727, 0.68, 0.67, 600, -0.0005166666666666666, 0.04, -0.03, 600, 0.31898333333332973, 0.32, 0.31, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.0006666666666666624, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2853088480801351, 0.3, 0.2, 599, 1.3166805671392576, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -1.4745149545802861e-19, 0.04, -0.04, 600, 0.1360883333333333, 0.1442, 0.1267, 60, , , , , , , , , , , , , , , , , 0.25204166666666666, 0.2671, 0.2347, 60, 0.12066666666666663, 0.22, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572401206896552, 2.573, 2.57184, 58, 31.79379655172415, 31.7959, 31.792, 58, 1439.5504310344825, 1439.587, 1439.518, 58, -1.129258620689655, -1.1215, -1.1359, 58
2018-08-19 20:38:00, 4268.9800000000005, 4269.72, 4268.25, 4, 4276.9825, 4277.73, 4276.25, 4, 8.0025, 8.01, 8.0, 4, 11.133325000000015, 11.136, 11.131, 120, 1491.0700666666664, 1491.192, 1491.024, 120, 1006.7150000000004, 1006.74, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333327, 0.31, 0.27, 60, -1.0, -1.0, -1.0, 12, -0.060400000000000044, -0.03, -0.08, 50, 0.3275862068965517, 0.4, 0.3, 29, 89.55517241379306, 89.7, 89.3, 29, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1951.5, 2132.0, 1771.0, 2, 311.5, 459.0, 164.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3520524868554336, -1.30323512935081, -1.38698749427613, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3184611842610366, 0.318888, 0.31812, 521, 5.138773512476011, 5.158, 5.137, 521, -18.920863723608445, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5811264975509, 1009.60786918174, 1009.53766962655, 12, 1009.0, 1009.0, 1009.0, 60, 97.44999999999999, 97.8, 97.2, 12, -0.9081666666666656, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.4466666666667, 97.8, 97.2, 30, , , , , 58.4270133972168, 63.0, 53.3, 600, 238.42701721191406, 243.0, 233.3, 600, 3.6855000000000078, 4.3, 3.1, 600, 64.32392883300781, 86.6, 53.5, 289, 244.3239288330078, 266.6, 233.5, 289, 61.11907958984375, 61.2078704833984, 60.9365463256836, 12, 96.0, 96.0, 96.0, 12, 96.0, 96.0, 96.0, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 43.445011138916016, 48.7, 33.80000000000001, 12, 121.15185546875, 143.692033473522, 110.310888498603, 289, 301.15185546875, 323.692033473522, 290.310888498603, 289, 118.12400817871094, 118.219398498535, 117.926765441895, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 100.63418579101562, 105.56848036385, 90.9790993265655, 12, 78.45877075195312, 107.5, 52.0, 601, 258.4587707519531, 287.5, 232.0, 601, 3.3101497504159734, 5.0, 1.3, 601, 3.851557093425605, 5.0, 3.2, 289, 3.203767060400867, 3.23214409421543, 3.16664357464495, 12, 3.844226641414141, 4.59, 3.23, 288, 4.4994696969696975, 4.59, 4.37272727272727, 12, 4.841666666666666, 5.0, 4.6, 12, 4.841666666666666, 5.0, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8224133365179704, 4.98437195715116, 3.15983782386128, 289, 3.171340229993628, 3.19862431411412, 3.13428051489523, 12, 3.8149259836135396, 4.57242307124194, 3.20541434856875, 288, 4.478726371350057, 4.57242307124194, 4.34755099150142, 12, 4.824187743596544, 4.98437195715116, 4.58170633059813, 12, 4.824187743596544, 4.98437195715116, 4.58170633059813, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , 2.026, 2.026, 2.026, 1, 332.5870666503906, 337.969, 326.459, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.688417531666, 8935.6893947, 8935.6874225, 60, 89.59480695886113, 89.594823245, 89.594790375, 60, 3739.995236224999, 3740.0632623, 3739.9266714, 60, 37.666587270416684, 37.6677210383333, 37.6654445233333, 60, , , , , , , , , 332.6927490234375, 335.09, 330.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180819.0, 20180819.0, 20180819.0, 602, 203725.63591362166, 203757.48, 203657.38, 602, 0.6000000000000132, 0.6, 0.6, 1203, 55.358551025390625, 55.37, 55.33, 601, 55.358551025390625, 55.37, 55.33, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, 0.0, 601, 0.2624252491694341, 0.72, -0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.686720975087, 8935.687696, 8935.685731, 602, 89.59477868291809, 89.5947949333333, 89.5947621833333, 602, 3739.8796394867086, 3739.958054, 3739.800137, 602, 37.66466065811182, 37.6659675666667, 37.6633356166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.6800000000000057, 0.68, 0.68, 601, 0.00041597337770382697, 0.04, -0.05, 601, 0.3191514143094802, 0.32, 0.31, 601, 0.0002329450915141429, 0.04, -0.04, 601, -0.036772046589018295, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.27142857142857274, 0.3, 0.2, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.13443500000000003, 0.144, 0.1268, 60, , , , , , , , , , , , , , , , , 0.2489566666666667, 0.2666, 0.2348, 60, 0.07516666666666667, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572737894736842, 2.57369, 2.57204, 57, 31.793457894736836, 31.7966, 31.7913, 57, 1439.5719824561404, 1439.629, 1439.531, 57, -1.1246210526315787, -1.1128, -1.1332, 57
2018-08-19 20:39:00, 4287.169999999999, 4356.08, 4257.94, 4, 4295.169999999999, 4364.08, 4265.94, 4, 8.0, 8.0, 8.0, 4, 11.13339999999999, 11.138, 11.131, 120, 1491.2011166666664, 1491.221, 1491.181, 120, 1006.7193333333341, 1006.73, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.0, -1.0, -1.0, 12, -0.07379999999999999, -0.06, -0.09, 50, 0.2933333333333333, 0.3, 0.2, 30, 89.61333333333336, 90.0, 89.2, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 2198.0, 2198.0, 2198.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3765094642656501, -1.3450540504511, -1.40099087418429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.376, -1.35, -1.38, 60, 0.3185914846743296, 0.318993, 0.31537, 522, 5.139856321839078, 5.158, 5.137, 522, -18.925172413793106, -16.7, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5886481147159, 1009.59784101021, 1009.55772697969, 12, 1009.0, 1009.0, 1009.0, 60, 97.27499999999999, 97.5, 97.1, 12, -0.9193333333333321, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.26666666666667, 97.5, 97.1, 30, , , , , 50.87171173095703, 61.2, 42.8, 600, 230.87171936035156, 241.2, 222.8, 600, 3.359166666666654, 3.9, 2.6, 600, 58.38560104370117, 84.6, 42.9, 288, 238.38560485839844, 264.6, 222.9, 288, 60.8050537109375, 61.0702590942383, 60.5663528442383, 12, 96.0, 96.0, 96.0, 12, 90.51495361328125, 96.0, 86.6, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 44.5158805847168, 48.7, 42.9, 12, 115.26521301269531, 141.666369731842, 99.5832344791337, 288, 295.26519775390625, 321.666369731842, 279.583234479134, 288, 117.80671691894531, 118.071968078613, 117.554588317871, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 147.7244873046875, 153.37439968022, 143.69203347352197, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 101.25570678710938, 105.56848036385, 99.58323447913398, 12, 66.46009063720703, 90.0, 1.4, 599, 246.46009826660156, 270.0, 181.4, 599, 2.7592654424040095, 4.3, 0.3, 599, 3.4614583333333315, 4.3, 2.6, 288, 3.255556238738443, 3.27361495844874, 3.23623138205748, 12, 3.475697601010102, 4.15, 2.69090909090909, 288, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4260917801810824, 4.28107041349084, 2.55451954104783, 288, 3.2235352294097073, 3.24101955748031, 3.20466099553467, 12, 3.4404111722649646, 4.1307322846797, 2.64575822786186, 288, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , , , , , 332.7760314941406, 336.385, 327.162, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.690418811664, 8935.6914053, 8935.689429, 60, 89.59484031352778, 89.594856755, 89.5948238166667, 60, 3739.8537583966668, 3739.9244605, 3739.7828365, 60, 37.664229306611105, 37.665407675, 37.663047275, 60, , , , , , , , , 332.8743896484375, 334.69, 330.9, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 203825.75775919776, 203857.28, 203757.58, 598, 0.6000000000000132, 0.6, 0.6, 1197, 55.34611129760742, 55.38, 55.33, 599, 55.34611129760742, 55.38, 55.33, 599, 0.0, 0.0, 0.0, 599, 0.0004674457429048415, 0.01, -0.0, 599, 0.45426421404682193, 0.82, 0.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.688661633785, 8935.689604, 8935.6877, 598, 89.59481102722967, 89.5948267333333, 89.594795, 598, 3739.726607100332, 3739.799895, 3739.656441, 598, 37.66211011833893, 37.6633315833333, 37.6609406833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.6800000000000057, 0.68, 0.68, 599, -1.476976582217315e-19, 0.03, -0.04, 599, 0.31963272120199904, 0.32, 0.31, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.04323873121869783, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.2926421404682279, 0.3, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0009348914858096829, 0.05, -0.05, 599, 0.13582166666666667, 0.146, 0.1238, 60, , , , , , , , , , , , , , , , , 0.2515299999999999, 0.2704, 0.2292, 60, 0.010000000000000004, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725563793103454, 2.57316, 2.57175, 58, 31.793132758620686, 31.7954, 31.7913, 58, 1439.5620344827587, 1439.599, 1439.511, 58, -1.126631034482759, -1.1189, -1.1376, 58
2018-08-19 20:40:00, 4301.5275, 4349.26, 4266.51, 4, 4309.5325, 4357.27, 4274.51, 4, 8.004999999999999, 8.01, 8.0, 4, 11.138799999999993, 11.143, 11.134, 120, 1491.1562499999998, 1491.186, 1491.149, 120, 1006.7281666666674, 1006.74, 1006.72, 60, 2.0, 2.0, 2.0, 60, 0.30116666666666697, 0.31, 0.3, 60, -1.0, -1.0, -1.0, 12, -0.09039999999999994, -0.06, -0.11, 50, 0.3, 0.3, 0.3, 29, 89.58275862068967, 90.0, 89.3, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.30442627176448, -1.24765356570737, -1.3450540504511, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.3190939827586206, 0.319649, 0.31426, 522, 5.139614942528736, 5.158, 5.137, 522, -18.91731800766284, -15.87, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5953340261325, 1009.60786973027, 1009.58781254428, 12, 1009.0, 1009.0, 1009.0, 60, 97.79166666666667, 98.2, 97.5, 12, -0.9116666666666653, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.79333333333332, 98.2, 97.5, 30, , , , , 52.472930908203125, 62.1, 41.8, 600, 232.47293090820312, 242.1, 221.8, 600, 3.086499999999993, 3.5, 2.5, 600, 56.73377227783203, 89.1, 41.8, 289, 236.7337646484375, 269.1, 221.8, 289, 59.6800651550293, 60.4504165649414, 59.163688659668, 11, 96.0, 96.0, 96.0, 11, 86.05458068847656, 86.6, 84.6, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 42.05453872680664, 42.9, 41.8, 11, 113.69312286376953, 146.408028549666, 98.5090969460753, 289, 293.693115234375, 326.408028549666, 278.509096946075, 289, 116.61238861083984, 117.392349243164, 116.053688049316, 11, 153.37440490722656, 153.37439968022, 153.37439968022, 11, 142.95545959472656, 143.692033473522, 141.666369731842, 11, 89.1516342163086, 89.1516377653312, 89.1516377653312, 11, 98.75286102294922, 99.58323447913398, 98.5090969460753, 11, 76.32107543945312, 360.0, 8.0, 601, 256.3210754394531, 360.0, 0.6000000000000227, 601, 1.5131447587354387, 4.0, 0.1, 601, 3.167128027681657, 4.0, 2.7, 289, 3.276691312649477, 3.29273104880578, 3.26485268630847, 11, 3.167178357974203, 3.76, 2.78, 289, 4.590000000000001, 4.59, 4.59, 11, 5.0, 5.0, 5.0, 11, 4.618181818181817, 5.0, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.1298933195445118, 3.9794748969514, 2.66203454212463, 289, 3.2440183105859215, 3.26093993257444, 3.23087165674939, 11, 3.129939153062539, 3.74355945783639, 2.74043139760259, 289, 4.572423071241941, 4.57242307124194, 4.57242307124194, 11, 4.98437195715116, 4.98437195715116, 4.98437195715116, 11, 4.536816429367319, 4.98437195715116, 4.28107041349084, 11, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 11, , , , , , , , , 333.20233154296875, 338.249, 328.303, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 55.900001525878906, 55.9, 55.9, 542, 8935.692432453334, 8935.6934252, 8935.6914376, 60, 89.59487387422223, 89.59489042, 89.5948572933333, 60, 3739.7105190083325, 3739.7803788, 3739.6396633, 60, 37.66184198347222, 37.6630063133333, 37.660661055, 60, , , , , , , , , 333.37255859375, 335.87, 331.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 203925.58299500874, 203957.38, 203857.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.36069869995117, 55.38, 55.34, 601, 55.36069869995117, 55.38, 55.34, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 1.1437104825291176, 1.57, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.69055375541, 8935.691499, 8935.689608, 601, 89.59484256259009, 89.5948583166667, 89.5948268, 601, 3739.589954565726, 3739.65619, 3739.523297, 601, 37.65983257609536, 37.6609365, 37.6587216166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.42296173044928, 1.5, 1.4, 1202, 0.6798169717138158, 0.68, 0.67, 601, 0.00013311148086522467, 0.05, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 8.319467554076523e-05, 0.04, -0.04, 601, 0.026788685524126447, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29267886855241426, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281197996, 0.05, -0.04, 601, 0.13638666666666668, 0.1446, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2525933333333332, 0.2677, 0.2383, 60, -0.007166666666666667, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728431034482755, 2.57384, 2.5723, 58, 31.793205172413785, 31.7962, 31.7907, 58, 1439.5792068965523, 1439.64, 1439.549, 58, -1.1230413793103453, -1.1101, -1.1297, 58
2018-08-19 20:41:00, 4288.315714285714, 4341.85, 4265.35, 7, 4296.315714285714, 4349.85, 4273.35, 7, 8.0, 8.0, 8.0, 7, 11.13168333333332, 11.141, 11.124, 120, 1491.1512166666664, 1491.167, 1491.122, 120, 1006.7348333333327, 1006.74, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.31533333333333335, 0.34, 0.3, 60, -1.0, -1.0, -1.0, 12, -0.07139999999999999, -0.06, -0.09, 50, 0.28064516129032246, 0.3, 0.2, 31, 89.9225806451613, 90.4, 89.4, 31, 459.0, 459.0, 459.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.248819365812551, -1.23378961879217, -1.2893208233595, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.31998056130268226, 0.32067, 0.319041, 522, 5.139614942528738, 5.158, 5.137, 522, -18.910383141762466, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5995128129316, 1009.60786999814, 1009.50758494647, 12, 1009.0, 1009.0, 1009.0, 60, 98.19166666666668, 98.3, 97.9, 12, -0.9079999999999987, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.19333333333331, 98.3, 97.9, 30, , , , , 45.418479919433594, 54.1, 37.2, 600, 225.41848754882812, 234.1, 217.2, 600, 3.6554999999999973, 4.1, 2.8, 600, 49.777671813964844, 80.1, 39.4, 287, 229.7776641845703, 260.1, 219.4, 287, 58.33794403076172, 59.1097412109375, 57.2987518310547, 12, 96.0, 96.0, 96.0, 12, 89.0999984741211, 89.1, 89.1, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 40.524993896484375, 41.8, 39.4, 12, 106.50659942626953, 137.030086997349, 95.9495983380991, 287, 286.506591796875, 317.030086997349, 275.949598338099, 287, 115.23806762695312, 116.034202575684, 114.173583984375, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 146.4080352783203, 146.408028549666, 146.408028549666, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 97.14130401611328, 98.5090969460753, 95.9495983380991, 12, 66.3422622680664, 360.0, 0.0, 599, 246.34225463867188, 360.0, 0.30000000000001137, 599, 1.8876460767946623, 4.5, 0.0, 599, 3.7034843205574806, 4.5, 2.8, 287, 3.3292306904771007, 3.37027681660896, 3.29757701626857, 12, 3.694674873737372, 4.06363636363636, 2.88, 288, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.433333333333334, 4.5, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6596077263674145, 4.47618701675152, 2.75113354238451, 287, 3.294994598388648, 3.33421615822451, 3.26519911637784, 12, 3.651181859654896, 4.02992041737128, 2.83612445414816, 288, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.411148148997959, 4.47618701675152, 4.28107041349084, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , , , , , 332.56201171875, 337.669, 328.765, 59, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 55.900001525878906, 55.9, 55.9, 537, 8935.694419935, 8935.6953829, 8935.6934587, 60, 89.59490699891667, 89.5949230483333, 89.5948909783333, 60, 3739.5647873400007, 3739.6371537, 3739.4920785, 60, 37.65941312233334, 37.6606192283333, 37.6582013083333, 60, , , , , , , , , 332.4341125488281, 334.26, 331.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 204025.6970000004, 204057.38, 203957.48, 600, 0.6066666666666776, 0.7, 0.6, 1200, 55.33676528930664, 55.37, 55.31, 600, 55.33676528930664, 55.37, 55.31, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, -0.0, -0.01, 600, 2.0141166666666677, 3.01, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.692488908331, 8935.693472, 8935.691503, 600, 89.5948748151389, 89.5948912, 89.5948583833333, 600, 3739.4494780466675, 3739.523049, 3739.36821, 600, 37.65749130077778, 37.6587174833333, 37.6561368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4550000000000338, 1.6, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004999999999999995, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, -4.999999999999957e-05, 0.05, -0.03, 600, -0.04799999999999995, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28966666666666696, 0.3, 0.2, 600, 1.3466666666666443, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.05, -0.04, 600, 0.13554237288135593, 0.1425, 0.1223, 59, , , , , , , , , , , , , , , , , 0.2510271186440677, 0.264, 0.2264, 59, -0.024000000000000018, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726163636363637, 2.57321, 2.57193, 55, 31.79298, 31.7971, 31.7913, 55, 1439.5661454545445, 1439.601, 1439.524, 55, -1.1257254545454551, -1.1179, -1.1347, 55
2018-08-19 20:42:00, 4274.677999999999, 4303.41, 4266.44, 5, 4282.672, 4311.4, 4274.43, 5, 7.994, 8.0, 7.99, 5, 11.14579999999998, 11.15, 11.14, 120, 1491.1502083333332, 1491.176, 1491.108, 120, 1006.7458333333332, 1006.75, 1006.73, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.0, -1.0, -1.0, 12, -0.09039999999999994, -0.06, -0.11, 50, 0.28666666666666674, 0.4, 0.2, 30, 89.26333333333332, 90.1, 88.5, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3171641987055798, -1.30323512935081, -1.33110171830151, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.3222082298850574, 0.324821, 0.315021, 522, 5.139735632183908, 5.158, 5.137, 522, -18.930651340996167, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6145557912058, 1009.6178987366, 1009.5978415728, 12, 1009.0, 1009.0, 1009.0, 60, 97.7, 97.8, 97.6, 12, -0.9299999999999997, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 29, 97.70999999999998, 97.8, 97.6, 30, , , , , 50.69984817504883, 57.0, 43.1, 600, 230.69984436035156, 237.0, 223.1, 600, 3.499166666666666, 3.9, 3.1, 600, 57.17085266113281, 82.0, 43.1, 291, 237.1708526611328, 262.0, 223.1, 291, 56.53896713256836, 56.9981002807617, 56.2859535217285, 12, 96.0, 96.0, 96.0, 12, 88.50949096679688, 89.1, 82.0, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.4, 12, 113.99569702148438, 139.009672836457, 99.7686498633769, 291, 293.9956970214844, 319.009672836457, 279.768649863377, 291, 113.40277862548828, 113.846824645996, 113.113220214844, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 145.7928009033203, 146.408028549666, 139.009672836457, 12, 89.1516342163086, 89.1516377653312, 89.1516377653312, 12, 95.94960021972656, 95.9495983380991, 95.9495983380991, 12, 72.64398956298828, 358.0, 4.3, 601, 252.6439971923828, 357.4, 76.19999999999999, 601, 2.8397670549084877, 4.2, 0.1, 601, 3.609278350515463, 4.2, 3.2, 291, 3.4105829082412664, 3.44159445407278, 3.3782051282051, 12, 3.616819754639822, 3.99, 3.25, 289, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.572559947083744, 4.18311899482117, 3.15358414834216, 291, 3.3748317326148487, 3.40621530099909, 3.3412662543613, 12, 3.579939431591565, 3.9693130445649, 3.20424198344892, 289, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.476187016751519, 4.47618701675152, 4.47618701675152, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , , , , , 332.95465087890625, 339.695, 328.043, 61, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 55.900001525878906, 55.9, 55.9, 542, 8935.696391266665, 8935.6973855, 8935.6954152, 60, 89.59493985444446, 89.594956425, 89.5949235866667, 60, 3739.4187761166672, 3739.4895428, 3739.3473533, 60, 37.656979601944435, 37.6581590466667, 37.6557892216667, 60, , , , , , , , , 332.9241638183594, 334.94, 330.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 204125.70588333372, 204157.39, 204057.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.33378219604492, 55.36, 55.3, 600, 55.33378219604492, 55.36, 55.3, 600, 0.0, 0.0, 0.0, 600, 0.0003171953255425715, 0.01, -0.01, 599, 1.4785833333333334, 2.47, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.694474256668, 8935.695472, 8935.693475, 600, 89.5949079042778, 89.5949245333333, 89.59489125, 600, 3739.2939778916684, 3739.370727, 3739.229473, 600, 37.65489963152777, 37.6561787833333, 37.65382455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4276666666666797, 1.6, 1.4, 1200, 0.6798500000000058, 0.68, 0.67, 600, 0.0003005008347245407, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 600, 0.0006844741235392325, 0.04, -0.04, 599, 0.0021666666666666566, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2911666666666683, 0.3, 0.2, 600, 1.3276666666666417, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.1359131147540983, 0.1452, 0.1274, 61, , , , , , , , , , , , , , , , , 0.2517311475409835, 0.269, 0.236, 61, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572586333333333, 2.57308, 2.5721, 60, 31.793173333333332, 31.7951, 31.7907, 60, 1439.5636666666674, 1439.592, 1439.535, 60, -1.1263099999999997, -1.1205, -1.1325, 60
2018-08-19 20:43:00, 4293.086666666666, 4357.93, 4264.9, 6, 4301.091666666666, 4365.94, 4272.9, 6, 8.005, 8.01, 8.0, 6, 11.151833333333336, 11.155, 11.149, 120, 1491.1696166666661, 1491.182, 1491.146, 120, 1006.7301666666666, 1006.75, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.3488333333333335, 0.35, 0.34, 60, -1.0, -1.0, -1.0, 12, -0.07719999999999999, -0.06, -0.09, 50, 0.35172413793103463, 0.4, 0.3, 29, 90.16551724137925, 90.7, 88.9, 29, 409.5, 426.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2893313453026467, -1.26153006591528, -1.31716208614529, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.3282709865900381, 0.332399, 0.324543, 522, 5.139333333333333, 5.158, 5.137, 522, -18.961417624521072, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5986776088384, 1009.61789884294, 1009.56775645149, 12, 1009.0, 1009.0, 1009.0, 60, 97.89999999999998, 98.1, 97.7, 12, -0.9296666666666663, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 31, 97.90666666666667, 98.2, 97.7, 30, , , , , 49.00611114501953, 58.6, 36.9, 601, 229.00611877441406, 238.6, 216.9, 601, 3.2216306156405943, 3.6, 2.8, 601, 54.5045051574707, 84.3, 36.9, 288, 234.50450134277344, 264.3, 216.9, 288, 56.60118865966797, 56.8909759521484, 56.1716384887695, 12, 96.0, 96.0, 96.0, 12, 83.30001068115234, 84.3, 82.0, 12, 33.450016021728516, 33.80000000000001, 32.400000000000006, 12, 39.15007781982422, 40.900000000000006, 36.9, 12, 111.39070129394531, 141.383704027349, 93.5402300811771, 288, 291.3907165527344, 321.383704027349, 273.540230081177, 288, 113.48885345458984, 113.793243408203, 113.056701660156, 12, 153.37440490722656, 153.37439968022, 153.37439968022, 12, 140.35568237304688, 141.383704027349, 139.009672836457, 12, 90.19297790527344, 90.4012318414683, 89.1516377653312, 12, 95.7618408203125, 97.54430940005199, 93.5402300811771, 12, 68.84954071044922, 360.0, 3.1, 599, 248.8495330810547, 312.1, 180.0, 599, 2.352086811352253, 4.1, 0.2, 599, 3.2753472222222273, 4.1, 2.9, 288, 3.4520656505427034, 3.45678670360109, 3.44556479556478, 12, 3.2754891475306698, 3.71, 2.95, 289, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.300000000000001, 4.5, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2360222654662345, 4.08439339801702, 2.85120626441596, 288, 3.415656540325731, 3.42098162970535, 3.4087075071835, 12, 3.2361563156178508, 3.67841495065551, 2.9011977309431, 289, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.280808335464621, 4.47618701675152, 4.18311899482117, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, 1.725, 1.725, 1.725, 1, , , , , 332.7296142578125, 337.708, 329.044, 59, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.698412046668, 8935.6993931, 8935.6974201, 60, 89.5949735341111, 89.594989885, 89.5949570016667, 60, 3739.275209501667, 3739.3451729, 3739.2016781, 60, 37.654586825027785, 37.6557528816667, 37.6533613016667, 60, , , , , , , , , 332.9506530761719, 335.37, 330.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 204225.70666666707, 204257.39, 204157.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.320335388183594, 55.35, 55.29, 600, 55.320335388183594, 55.35, 55.29, 600, 0.0, 0.0, 0.0, 600, 0.0009983361064891851, 0.01, -0.01, 601, 1.6442833333333402, 1.92, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.696551783325, 8935.697604, 8935.695475, 600, 89.5949425297223, 89.5949600666667, 89.5949245833333, 600, 3739.154090543335, 3739.229947, 3739.075804, 600, 37.65256817572225, 37.65383245, 37.6512634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666343, 1.6, 1.4, 1200, 0.6799166666666722, 0.68, 0.67, 600, 0.00011647254575707138, 0.04, -0.03, 601, 0.31999999999999557, 0.32, 0.32, 600, 0.0005823627287853582, 0.04, -0.04, 601, -0.029500000000000113, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2911666666666669, 0.3, 0.2, 600, 1.4845000000000024, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.05, -0.04, 601, 0.1359084745762712, 0.1452, 0.1259, 59, , , , , , , , , , , , , , , , , 0.2516983050847458, 0.269, 0.2332, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572639482758621, 2.5733, 2.57205, 58, 31.792884482758634, 31.7955, 31.7911, 58, 1439.5678275862074, 1439.606, 1439.53, 58, -1.1253465517241381, -1.1172, -1.1334, 58
2018-08-19 20:44:00, 4275.34, 4275.34, 4275.34, 1, 4283.34, 4283.34, 4283.34, 1, 8.0, 8.0, 8.0, 1, 11.152275000000003, 11.155, 11.15, 120, 1491.1681499999997, 1491.177, 1491.157, 120, 1006.7495000000009, 1006.76, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.34616666666666646, 0.35, 0.34, 60, -1.0, -1.0, -1.0, 12, -0.071, -0.02, -0.11, 50, 0.5129032258064514, 0.6, 0.3, 31, 89.70645161290322, 90.7, 89.2, 31, 442.5, 492.0, 393.0, 4, 426.0, 492.0, 360.0, 4, 1082.0, 1082.0, 1082.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2349480799754349, -1.21993820097163, -1.24765356570737, 12, -0.7284999999999997, -0.7, -0.73, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.3334184176245214, 0.334233, 0.332239, 522, 5.139212643678161, 5.158, 5.137, 522, -18.973180076628353, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.61455629811, 1009.62792772741, 1009.54769960836, 12, 1009.0, 1009.0, 1009.0, 60, 98.29166666666667, 98.4, 98.2, 12, -0.9129999999999989, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 98.28620689655169, 98.4, 98.2, 29, , , , , 54.14188766479492, 59.5, 46.6, 599, 234.1418914794922, 239.5, 226.6, 599, 3.3590984974958347, 4.1, 2.7, 599, 63.906272888183594, 85.4, 48.8, 287, 243.90628051757812, 265.4, 228.8, 287, 56.60165786743164, 56.995922088623, 56.4229507446289, 11, 96.0, 96.0, 96.0, 11, 84.69999694824219, 85.39999999999998, 84.3, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 36.89999771118164, 36.900000000000006, 36.9, 11, 120.79417419433594, 142.385241492871, 105.630110300305, 287, 300.7941589355469, 322.385241492871, 285.630110300305, 287, 113.46277618408203, 113.875778198242, 113.269752502441, 11, 153.37440490722656, 153.37439968022, 153.37439968022, 11, 141.74789428710938, 142.385241492871, 141.383704027349, 11, 90.40122985839844, 90.4012318414683, 90.4012318414683, 11, 93.54022979736328, 93.5402300811771, 93.5402300811771, 11, 72.9158706665039, 99.1, 27.0, 600, 252.91587829589844, 279.1, 207.0, 600, 3.0384999999999986, 4.3, 1.3, 600, 3.5930313588850136, 4.3, 3.0, 287, 3.4500583142365566, 3.45436288088643, 3.44516799445791, 11, 3.587313762626259, 4.13, 3.09, 288, 4.590000000000001, 4.59, 4.59, 11, 5.0, 5.0, 5.0, 11, 4.254545454545454, 4.3, 4.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.5634858435229497, 4.28528592841234, 2.95774393573086, 287, 3.4125860880854515, 3.41747411754946, 3.40758926665885, 11, 3.557607974145537, 4.10639281997857, 3.05474032838552, 288, 4.572423071241941, 4.57242307124194, 4.57242307124194, 11, 4.98437195715116, 4.98437195715116, 4.98437195715116, 11, 4.237781812024677, 4.28528592841234, 4.18311899482117, 11, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 11, , , , , , , , , 333.039794921875, 337.564, 329.066, 61, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.70041167, 8935.7013844, 8935.6994266, 60, 89.59500686116664, 89.5950230733333, 89.5949904433333, 60, 3739.12807141, 3739.1992795, 3739.0560515, 60, 37.652134523499996, 37.653321325, 37.6509341916667, 60, , , , , , , , , 332.8695373535156, 335.45, 329.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 204325.70666666707, 204357.39, 204257.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.29771423339844, 55.32, 55.27, 600, 55.29771423339844, 55.32, 55.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0616000000000043, 1.31, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.698631858331, 8935.699641, 8935.697607, 600, 89.59497719763901, 89.5949940166667, 89.5949601166667, 600, 3739.0037229383333, 3739.075565, 3738.931068, 600, 37.65006204897222, 37.6512594166667, 37.6488511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798666666666722, 0.68, 0.67, 600, 0.0008000000000000001, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 1.6666666666667176e-05, 0.03, -0.05, 600, -0.0773333333333333, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2811666666666685, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.05, -0.06, 600, 0.13464590163934423, 0.144, 0.1266, 61, , , , , , , , , , , , , , , , , 0.24936393442622953, 0.2667, 0.2345, 61, -0.029833333333333354, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572631896551724, 2.5732, 2.5721, 58, 31.792837931034487, 31.7956, 31.7901, 58, 1439.5675172413787, 1439.599, 1439.537, 58, -1.1253982758620689, -1.1188, -1.1319, 58
2018-08-19 20:45:00, 4268.493333333333, 4270.08, 4267.48, 3, 4276.503333333333, 4278.09, 4275.49, 3, 8.01, 8.01, 8.01, 3, 11.156708333333324, 11.159, 11.154, 120, 1491.1656250000003, 1491.173, 1491.158, 120, 1006.7659999999986, 1006.77, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.0, -1.0, -1.0, 12, 0.014400000000000008, 0.03, -0.02, 50, 0.5466666666666666, 0.6, 0.4, 30, 89.48999999999998, 89.6, 89.3, 30, 459.0, 459.0, 459.0, 4, 442.0, 524.0, 360.0, 4, 1574.0, 1935.0, 1213.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.251134199978723, -1.21993820097163, -1.2754191436855, 12, -0.7210000000000004, -0.7, -0.73, 60, -1.3724999999999994, -1.35, -1.38, 60, 0.3315529904214564, 0.333955, 0.329594, 522, 5.138931034482761, 5.158, 5.137, 522, -18.976360153256707, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6337778145316, 1009.63795646474, 1009.60787081741, 12, 1009.0, 1009.0, 1009.0, 60, 98.17500000000001, 98.4, 98.0, 12, -0.9216666666666664, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.15666666666671, 98.4, 98.0, 30, , , , , 54.91975784301758, 61.9, 47.5, 601, 234.9197540283203, 241.9, 227.5, 601, 3.157903494176372, 3.6, 2.3, 601, 65.97796630859375, 96.6, 48.0, 289, 245.97796630859375, 276.6, 228.0, 289, 57.869789123535156, 58.7483901977539, 57.1347579956055, 12, 96.0999984741211, 96.6, 96.0, 12, 88.76285552978516, 96.6, 85.39999999999998, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 37.98204040527344, 43.4, 36.900000000000006, 12, 122.93428802490234, 154.091347661037, 104.824676117934, 289, 302.9342956542969, 334.091347661037, 284.824676117934, 289, 114.77318572998047, 115.685745239258, 114.028770446777, 12, 153.493896484375, 154.091347661037, 153.37439968022, 12, 145.9401092529297, 154.091347661037, 142.385241492871, 12, 90.40122985839844, 90.4012318414683, 90.4012318414683, 12, 95.10318756103516, 100.825303834014, 93.5402300811771, 12, 73.5079116821289, 358.0, 2.6, 601, 253.50791931152344, 278.0, 164.39999999999998, 601, 2.9462562396006655, 4.3, 0.2, 601, 3.3878892733564028, 4.3, 2.5, 289, 3.4692863995077086, 3.48026315789473, 3.45356648199446, 12, 3.392395833333332, 4.19090909090909, 2.67272727272727, 288, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.361019742700545, 4.28620701144748, 2.48989887923786, 289, 3.434222376596674, 3.44573296151691, 3.4173677235804, 12, 3.365613544206923, 4.17538682956601, 2.64785180397637, 288, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.2860534976082905, 4.28620701144748, 4.28528592841234, 12, 2.0781840805131706, 2.07818408051317, 2.07818408051317, 12, , , , , , , , , 333.5621643066406, 337.422, 329.06, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.70239766, 8935.7033752, 8935.701419, 60, 89.59503996099997, 89.5950562533333, 89.59502365, 60, 3738.983904784999, 3739.0534951, 3738.9143453, 60, 37.64973174641668, 37.650891585, 37.6485724216667, 60, , , , , , , , , 333.4503479003906, 336.21, 331.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 204425.65377295532, 204457.29, 204357.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.28579330444336, 55.32, 55.26, 599, 55.28579330444336, 55.32, 55.26, 599, 0.0, 0.0, 0.0, 599, 0.008146911519198564, 0.01, 0.0, 599, 0.8599833055091847, 1.05, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.700667227049, 8935.701706, 8935.699645, 599, 89.59501112045079, 89.5950284333333, 89.5949940833333, 599, 3738.851391858098, 3738.930814, 3738.773717, 599, 37.647523197634946, 37.6488469, 37.6462286166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6796661101836454, 0.68, 0.67, 599, 0.00010016694490818025, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.001168614357262104, 0.05, -0.03, 599, 0.01051752921535894, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2659432387312188, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212022e-05, 0.05, -0.04, 599, 0.13346166666666665, 0.1424, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24717833333333333, 0.2637, 0.2295, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728759649122814, 2.57379, 2.57224, 57, 31.7936649122807, 31.7959, 31.792, 57, 1439.5797719298243, 1439.633, 1439.542, 57, -1.123054385964912, -1.1118, -1.1309, 57
2018-08-19 20:46:00, 4278.93, 4337.66, 4268.3, 7, 4286.93, 4345.66, 4276.3, 7, 8.0, 8.0, 8.0, 7, 11.155824999999982, 11.159, 11.153, 120, 1491.171300000001, 1491.178, 1491.164, 120, 1006.7719999999991, 1006.78, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.36650000000000005, 0.37, 0.34, 60, -1.0, -1.0, -1.0, 12, -0.045000000000000026, 0.0, -0.08, 50, 0.4000000000000002, 0.4, 0.4, 29, 89.1896551724138, 89.6, 88.9, 29, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 1935.0, 1935.0, 1935.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.188821438579151, -1.1784588811642, -1.20609928811893, 12, -0.7050000000000004, -0.7, -0.73, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.33050580230326315, 0.331444, 0.329564, 521, 5.138410748560466, 5.158, 5.137, 521, -18.949980806142044, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6396280195091, 1009.64798520987, 1009.6379564861, 12, 1009.0, 1009.0, 1009.0, 60, 98.625, 98.7, 98.5, 12, -0.9031666666666658, -0.88, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.61999999999998, 98.7, 98.4, 30, , , , , 53.032196044921875, 61.0, 44.0, 601, 233.03219604492188, 241.0, 224.0, 601, 2.9479201331114813, 3.6, 1.7, 601, 62.84619140625, 88.3, 44.6, 288, 242.84619140625, 268.3, 224.6, 288, 59.39013671875, 59.9111709594727, 58.8968353271484, 12, 96.5999984741211, 96.6, 96.6, 12, 96.5999984741211, 96.6, 96.6, 12, 36.641761779785156, 36.9, 33.8, 12, 44.88320541381836, 48.0, 44.6, 12, 119.83971405029297, 145.564105523468, 101.430298555953, 288, 299.8397216796875, 325.564105523468, 281.430298555953, 288, 116.29609680175781, 116.796661376953, 115.844268798828, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 93.27874755859375, 93.5402300811771, 90.4012318414683, 12, 101.7130355834961, 104.82467611793402, 101.43029855595302, 12, 69.9808578491211, 102.7, 43.2, 599, 249.98086547851562, 282.7, 223.2, 599, 2.8712854757929853, 4.6, 0.8, 599, 3.303125000000002, 4.6, 2.2, 288, 3.477529291176905, 3.49577708549671, 3.46581226186352, 12, 3.303466498899023, 4.02727272727273, 2.50909090909091, 289, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.433333333333333, 4.6, 4.3, 12, 2.1333333333333333, 2.2, 2.1, 12, 3.2720124567899638, 4.5837493124059, 2.16087433584522, 288, 3.444329422870034, 3.4620500822875, 3.43254964897272, 12, 3.272354391893192, 4.01209187460074, 2.47285922324667, 289, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.412403338247474, 4.5837493124059, 4.28620701144748, 12, 2.105747498957187, 2.16087433584522, 2.07818408051317, 12, , , , , , , , , 333.2976989746094, 336.75, 329.915, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.704415698332, 8935.7054247, 8935.7034089, 60, 89.59507359497225, 89.5950904116667, 89.595056815, 60, 3738.8388394000003, 3738.9118854, 3738.7655365, 60, 37.647313989999994, 37.6485314233333, 37.646092275, 60, , , , , , , , , 333.35406494140625, 334.63, 331.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 204525.60026622296, 204557.4, 204457.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.288734436035156, 55.31, 55.26, 600, 55.288734436035156, 55.31, 55.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3379833333333334, 0.72, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.70275984833, 8935.703782, 8935.70171, 600, 89.59504599747218, 89.5950630333333, 89.5950285, 600, 3738.7010743933374, 3738.773468, 3738.625543, 600, 37.64501790655554, 37.6462244666667, 37.64375905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00043333333333333326, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.036333333333333356, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.04, -0.03, 600, 0.13735000000000003, 0.1488, 0.1257, 60, , , , , , , , , , , , , , , , , 0.254355, 0.2755, 0.2327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572698793103449, 2.57352, 2.57208, 58, 31.79397413793103, 31.7969, 31.7925, 58, 1439.5679655172416, 1439.615, 1439.528, 58, -1.1256034482758623, -1.1155, -1.1342, 58
2018-08-19 20:47:00, 4315.458, 4463.16, 4267.38, 5, 4323.46, 4471.16, 4275.38, 5, 8.001999999999999, 8.01, 8.0, 5, 11.156949999999998, 11.16, 11.154, 120, 1491.1704083333332, 1491.18, 1491.16, 120, 1006.7781666666664, 1006.79, 1006.75, 60, 2.0, 2.0, 2.0, 60, 0.37383333333333296, 0.38, 0.37, 60, -1.0, -1.0, -1.0, 12, -0.0482, -0.02, -0.08, 50, 0.42333333333333345, 0.5, 0.4, 30, 89.07666666666667, 89.4, 88.9, 30, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, 1935.0, 1935.0, 1935.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.23495016614731, -1.20609928811893, -1.24765356570737, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.3288214597701153, 0.330064, 0.327967, 522, 5.139252873563222, 5.158, 5.137, 522, -18.93080459770116, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6463139323315, 1009.6580139252, 1009.6279282576, 12, 1009.0, 1009.0, 1009.0, 60, 98.29166666666667, 98.5, 98.2, 12, -0.9103333333333322, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.29333333333336, 98.5, 98.2, 30, , , , , 54.580223083496094, 60.3, 44.7, 599, 234.58023071289062, 240.3, 224.7, 599, 3.058096828046741, 3.6, 2.6, 599, 66.40330505371094, 91.7, 47.4, 290, 246.40330505371094, 271.7, 227.4, 290, 59.998451232910156, 60.1282958984375, 59.8050346374512, 12, 96.5999984741211, 96.6, 96.6, 12, 95.78388977050781, 96.6, 91.69999999999999, 12, 36.900001525878906, 36.9, 36.9, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 123.39303588867188, 148.954069252365, 104.28024584054, 290, 303.3930358886719, 328.954069252365, 284.28024584054, 290, 116.87873840332031, 117.015830993652, 116.72306060791, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 152.80767822265625, 154.091347661037, 148.954069252365, 12, 93.54022979736328, 93.5402300811771, 93.5402300811771, 12, 101.4302978515625, 101.43029855595302, 101.43029855595302, 12, 77.72265625, 132.8, 54.1, 600, 257.72265625, 312.8, 234.1, 600, 3.043166666666665, 4.2, 0.8, 600, 3.2903448275862086, 4.2, 2.8, 290, 3.4748602554459267, 3.4905058905059, 3.46396396396398, 12, 3.2851273985530027, 4.16, 2.88, 289, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.263999769719649, 4.18369722088257, 2.7603960446969, 290, 3.440921223866997, 3.45572690385027, 3.43082898077718, 12, 3.25891947294137, 4.14190979314408, 2.84408396387969, 289, 4.572423071241941, 4.57242307124194, 4.57242307124194, 12, 4.98437195715116, 4.98437195715116, 4.98437195715116, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 2.1608743358452203, 2.16087433584522, 2.16087433584522, 12, , , , , , , , , 332.807861328125, 338.218, 326.639, 59, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.706437086665, 8935.7073938, 8935.7054583, 60, 89.59510728477777, 89.59512323, 89.5950909716667, 60, 3738.689159176666, 3738.7628633, 3738.6178199, 60, 37.64481931961111, 37.6460477216667, 37.6436303316667, 60, , , , , , , , , 332.6820373535156, 336.89, 328.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 204625.78333333333, 204657.4, 204557.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.2994499206543, 55.33, 55.27, 600, 55.2994499206543, 55.33, 55.27, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 0.1572046589018302, 0.32, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.704807828615, 8935.705804, 8935.703786, 601, 89.59508013047704, 89.5950967333333, 89.5950631, 601, 3738.54791033444, 3738.625286, 3738.474621, 601, 37.64246517224069, 37.6437547666667, 37.6412436833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5829999999999815, 1.6, 1.5, 1200, 0.6793666666666728, 0.68, 0.67, 600, -0.0001999999999999998, 0.03, -0.03, 600, 0.32016666666666216, 0.33, 0.32, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.0008333333333333377, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2620632279534084, 0.3, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.1332406779661017, 0.1428, 0.1249, 59, , , , , , , , , , , , , , , , , 0.24676610169491536, 0.2645, 0.2314, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726675862068964, 2.57352, 2.57229, 58, 31.794136206896564, 31.7975, 31.7923, 58, 1439.5656379310344, 1439.616, 1439.544, 58, -1.1261620689655174, -1.1157, -1.1309, 58
2018-08-19 20:48:00, 4295.3533333333335, 4345.63, 4270.13, 3, 4303.356666666667, 4353.63, 4278.14, 3, 8.003333333333332, 8.01, 8.0, 3, 11.160333333333334, 11.163, 11.157, 120, 1491.155191666668, 1491.166, 1491.143, 120, 1006.7768333333321, 1006.78, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.0, -1.0, -1.0, 12, 0.006800000000000001, 0.03, -0.02, 50, 0.5033333333333333, 0.6, 0.4, 30, 89.48999999999998, 89.7, 89.0, 30, 426.0, 459.0, 393.0, 4, 557.0, 754.0, 360.0, 4, 1902.0, 1902.0, 1902.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2257158775533532, -1.19227285617819, -1.24765356570737, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3310370996168586, 0.331887, 0.329373, 522, 5.139172413793103, 5.158, 5.137, 522, -18.903314176245217, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6446427632417, 1009.64798570502, 1009.63795711474, 12, 1009.0, 1009.0, 1009.0, 60, 98.3583333333333, 98.6, 98.2, 12, -0.9059999999999993, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.34666666666665, 98.6, 98.2, 30, , , , , 50.10615158081055, 69.2, 34.4, 600, 230.1061553955078, 249.2, 214.4, 600, 3.1273333333333353, 4.0, 1.9, 600, 55.93201446533203, 83.7, 34.4, 289, 235.93202209472656, 263.7, 214.4, 289, 59.34721374511719, 59.959041595459, 58.9408531188965, 11, 96.5999984741211, 96.6, 96.6, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 35.76365280151367, 36.9, 34.4, 11, 37.30778121948242, 44.599999999999994, 34.400000000000006, 11, 112.81952667236328, 140.790932027602, 91.0823824939636, 289, 292.81951904296875, 320.790932027602, 271.082382493964, 289, 116.23020935058594, 116.859550476074, 115.831230163574, 11, 154.0913543701172, 154.091347661037, 154.091347661037, 11, 148.95407104492188, 148.954069252365, 148.954069252365, 11, 92.42304229736328, 93.5402300811771, 91.08238249396402, 11, 94.23204803466797, 104.28024584054, 91.08238249396402, 11, 76.86724090576172, 161.0, 24.9, 601, 256.86724853515625, 341.0, 204.9, 601, 2.6209650582362736, 4.6, 0.4, 601, 3.308650519031139, 4.6, 2.0, 289, 3.429613902900448, 3.46107452339689, 3.41060291060292, 11, 3.3006134004403904, 4.11818181818182, 2.21, 289, 4.372314049586776, 4.59, 4.19090909090909, 11, 4.781818181818182, 5.0, 4.6, 11, 4.581818181818182, 4.6, 4.5, 11, 2.0818181818181816, 2.2, 2.0, 11, 3.2717426299347285, 4.58084936070073, 1.94825925883849, 289, 3.3940964790759622, 3.42587722032017, 3.37533026959843, 11, 3.2635126409662565, 4.09484283477115, 2.15950377656668, 289, 4.355857848509614, 4.57242307124194, 4.17538682956601, 11, 4.747866577675652, 4.98437195715116, 4.5837493124059, 11, 4.564197025438649, 4.5837493124059, 4.4776617099386, 11, 2.0360655634770555, 2.16087433584522, 1.94825925883849, 11, , , , , 2.272, 2.272, 2.272, 1, 332.1322326660156, 336.336, 327.547, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 55.900001525878906, 55.9, 55.9, 538, 8935.708383985, 8935.7093479, 8935.7074268, 60, 89.59513973308336, 89.5951557983333, 89.59512378, 60, 3738.5426405266667, 3738.6154954, 3738.4671059, 60, 37.64237734211112, 37.64359159, 37.6411184316667, 60, , , , , , , , , 332.263427734375, 334.35, 328.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 204725.78333333333, 204757.4, 204657.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.320350646972656, 55.35, 55.29, 600, 55.320350646972656, 55.35, 55.29, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 0.4597999999999997, 0.8, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.706752343323, 8935.707696, 8935.705808, 600, 89.59511253905549, 89.5951282666667, 89.5950968, 600, 3738.40688998, 3738.474387, 3738.336931, 600, 37.640114833000034, 37.6412397833333, 37.63894885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6799166666666724, 0.68, 0.67, 600, -0.00014999999999999966, 0.04, -0.05, 600, 0.32123333333333015, 0.33, 0.32, 600, -0.0015166666666666672, 0.04, -0.04, 600, -0.008999999999999992, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2628333333333332, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.13286499999999998, 0.1407, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24605000000000005, 0.2606, 0.2289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728201724137927, 2.57368, 2.57188, 58, 31.7936551724138, 31.7961, 31.7919, 58, 1439.576379310345, 1439.63, 1439.519, 58, -1.123763793103448, -1.1123, -1.1358, 58
2018-08-19 20:49:00, 4269.695, 4269.73, 4269.66, 2, 4277.695, 4277.73, 4277.66, 2, 8.0, 8.0, 8.0, 2, 11.16282500000001, 11.165, 11.161, 120, 1491.151741666668, 1491.162, 1491.135, 120, 1006.7633333333328, 1006.78, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.38883333333333364, 0.39, 0.38, 60, -1.0, -1.0, -1.0, 12, 0.05860000000000004, 0.08, 0.03, 50, 0.5566666666666665, 0.6, 0.5, 30, 89.30333333333334, 89.6, 89.0, 30, 557.5, 623.0, 492.0, 4, 590.0, 623.0, 557.0, 4, 1853.5, 1870.0, 1837.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1911258439026076, -1.1784588811642, -1.20609928811893, 12, -0.6875000000000006, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3311180806142034, 0.331974, 0.330497, 521, 5.139458733205371, 5.158, 5.137, 521, -18.89568138195779, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.630435986999, 1009.63795740298, 1009.57778650734, 12, 1009.0, 1009.0, 1009.0, 60, 98.60833333333335, 98.7, 98.5, 12, -0.9064999999999986, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.60666666666664, 98.7, 98.5, 30, , , , , 56.44114303588867, 68.9, 39.2, 599, 236.44114685058594, 248.9, 219.2, 599, 2.9776293823038325, 4.1, 2.2, 599, 64.24003601074219, 94.9, 39.2, 288, 244.2400360107422, 274.9, 219.2, 288, 59.49081802368164, 59.876277923584, 59.1765899658203, 12, 96.5999984741211, 96.6, 96.6, 12, 94.3668212890625, 94.89999999999998, 91.69999999999999, 12, 34.39999771118164, 34.4, 34.4, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 121.2394027709961, 152.073872046509, 95.8708586746835, 288, 301.2394104003906, 332.073872046509, 275.870858674683, 288, 116.39724731445312, 116.814628601074, 116.030433654785, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 151.55404663085938, 152.073872046509, 148.954069252365, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 80.25041198730469, 154.4, 41.2, 600, 260.25042724609375, 334.4, 221.2, 600, 2.554666666666671, 4.5, 0.5, 600, 3.1878472222222274, 4.5, 2.3, 288, 3.398924900957152, 3.4163781163435, 3.38243851749222, 12, 3.194990530303031, 4.23, 2.47, 288, 4.226742424242425, 4.23, 4.19090909090909, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.0, 2.0, 2.0, 12, 3.1597616154515915, 4.47984518886019, 2.26301873179282, 288, 3.3648016381027155, 3.3831656859974, 3.3489179747033, 12, 3.167329133791279, 4.21915456717685, 2.43755510062626, 288, 4.215241776728216, 4.21915456717685, 4.17538682956601, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 4.580849360700731, 4.58084936070073, 4.58084936070073, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 332.7781982421875, 338.577, 328.603, 61, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.710343931665, 8935.7113031, 8935.7093806, 60, 89.59517239886112, 89.595188385, 89.5951563433333, 60, 3738.3930158349995, 3738.4645866, 3738.3212548, 60, 37.63988359724999, 37.6410764433333, 37.63868758, 60, , , , , , , , , 332.7801818847656, 335.06, 330.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 204825.78333333333, 204857.4, 204757.5, 600, 0.6120603015075448, 0.8, 0.6, 995, 55.32004928588867, 55.33, 55.3, 600, 55.32004928588867, 55.33, 55.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0590984974958264, 1.55, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.708719165283, 8935.709759, 8935.707699, 599, 89.59514531942129, 89.59516265, 89.5951283166667, 599, 3738.2630726811376, 3738.336684, 3738.176239, 599, 37.63771787801893, 37.6389447333333, 37.63627065, 599, , , , , 11.3889816360601, 12.0, 9.0, 599, 1.524120603015081, 1.9, 1.5, 995, 0.679883333333339, 0.68, 0.67, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.3211833333333308, 0.33, 0.32, 600, -0.0006166666666666671, 0.03, -0.04, 600, -0.007333333333333345, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.21335559265442547, 0.3, 0.2, 599, 1.4180722891566362, 1.7, 1.4, 996, 0.0, 0.0, 0.0, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.1306327868852459, 0.1381, 0.1206, 61, , , , , , , , , , , , , , , , , 0.2419311475409837, 0.2558, 0.2233, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729610526315794, 2.57382, 2.57207, 57, 31.79323859649122, 31.796, 31.7913, 57, 1439.5863157894737, 1439.637, 1439.533, 57, -1.1215701754385965, -1.1112, -1.1332, 57
2018-08-19 20:50:00, 4241.485, 4358.73, 4079.24, 4, 4249.485, 4366.73, 4087.24, 4, 8.0, 8.0, 8.0, 4, 11.15761666666666, 11.162, 11.153, 120, 1491.1536666666673, 1491.164, 1491.139, 120, 1006.7683333333333, 1006.78, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.39766666666666683, 0.41, 0.39, 60, -1.0, -1.0, -1.0, 12, 0.0472, 0.08, 0.03, 50, 0.5, 0.6, 0.4, 29, 89.43103448275862, 90.3, 89.0, 29, 409.5, 426.0, 393.0, 4, 639.0, 688.0, 590.0, 4, 1869.5, 1902.0, 1837.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.224555340245143, -1.21993820097163, -1.23378961879217, 12, -0.672500000000001, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3342180611854686, 0.336597, 0.331709, 523, 5.139128107074572, 5.158, 5.137, 523, -18.90621414913959, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6362861872793, 1009.64798607622, 1009.62792918852, 12, 1009.0, 1009.0, 1009.0, 60, 98.36666666666666, 98.4, 98.3, 12, -0.908333333333332, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.37000000000008, 98.4, 98.3, 30, , , , , 49.31855392456055, 67.5, 39.4, 601, 229.3185577392578, 247.5, 219.4, 601, 3.3024958402662214, 3.7, 2.2, 601, 55.007774353027344, 86.0, 39.4, 288, 235.00778198242188, 266.0, 219.4, 288, 59.92561340332031, 60.2562789916992, 59.6763000488281, 12, 96.5999984741211, 96.6, 96.6, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 34.39999771118164, 34.4, 34.4, 12, 36.79999923706055, 39.19999999999999, 34.400000000000006, 12, 111.82231140136719, 143.196566798085, 96.0328279169059, 288, 291.82232666015625, 323.196566798085, 276.032827916906, 288, 116.83905792236328, 117.177963256836, 116.553428649902, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 152.07386779785156, 152.073872046509, 152.073872046509, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 93.47662353515625, 95.8708586746835, 91.08238249396402, 12, 66.28194427490234, 89.1, 28.4, 601, 246.28195190429688, 269.1, 208.4, 601, 2.4277870216306154, 4.5, 0.6, 601, 3.5000000000000018, 4.5, 2.7, 288, 3.4029519626632756, 3.41673596673598, 3.38355263157896, 12, 3.50525883838384, 4.43, 3.09, 288, 4.346666666666667, 4.43, 4.23, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.591666666666668, 4.6, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.4616173358333806, 4.48471122492065, 2.65802355421229, 288, 3.3700934385888264, 3.38269421827574, 3.3515856138326, 12, 3.4668134571528277, 4.41124496671931, 3.07012804123597, 288, 4.3312073002432845, 4.41124496671931, 4.21915456717685, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 4.564826338070718, 4.58084936070073, 4.48471122492065, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 332.5130615234375, 335.934, 327.794, 59, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.71232256167, 8935.7133264, 8935.7113366, 60, 89.59520537602775, 89.5952221066667, 89.5951889433333, 60, 3738.244356046666, 3738.3188198, 3738.1707285, 60, 37.63740593411111, 37.6386469966667, 37.6361788083333, 60, , , , , , , , , 333.13623046875, 336.77, 330.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 204925.7881333331, 204957.41, 204857.5, 600, 0.612658227848115, 0.7, 0.6, 1106, 55.335941314697266, 55.38, 55.3, 601, 55.335941314697266, 55.38, 55.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3385357737104842, 1.74, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.710741700495, 8935.711719, 8935.709762, 601, 89.59517902834179, 89.5951953166667, 89.5951627, 601, 3738.119616589016, 3738.176005, 3738.053716, 601, 37.635326943150304, 37.63626675, 37.6342286, 601, , , , , 11.793677204658902, 12.0, 9.0, 601, 1.4650994575045526, 1.5, 1.4, 1106, 0.6797670549084918, 0.68, 0.67, 601, -0.00011647254575707184, 0.04, -0.03, 601, 0.3224126455906813, 0.33, 0.31, 601, -0.00033277870216306173, 0.04, -0.04, 601, 0.05773710482529119, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1001663893510825, 0.2, 0.1, 601, 0.2545757071547433, 0.3, 0.2, 601, 1.3650994575044946, 1.4, 1.3, 1106, 0.0, -0.0, -0.0, 601, 0.0009484193011647259, 0.04, -0.05, 601, 0.13390508474576274, 0.1498, 0.1214, 59, , , , , , , , , , , , , , , , , 0.24799152542372876, 0.2775, 0.2249, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725881034482763, 2.57352, 2.57201, 58, 31.794143103448263, 31.7974, 31.7921, 58, 1439.5607413793105, 1439.607, 1439.526, 58, -1.1271948275862067, -1.1171, -1.1346, 58
2018-08-19 20:51:00, 4266.58, 4266.58, 4266.58, 1, 4274.59, 4274.59, 4274.59, 1, 8.01, 8.01, 8.01, 1, 11.152333333333347, 11.155, 11.15, 120, 1491.1620500000004, 1491.172, 1491.151, 120, 1006.7699999999987, 1006.77, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.0, -1.0, -1.0, 12, -0.010400000000000005, 0.03, -0.03, 50, 0.3172413793103448, 0.4, 0.3, 29, 90.06551724137931, 90.6, 89.1, 29, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 1820.5, 1837.0, 1804.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1968910215186601, -1.1784588811642, -1.23378961879217, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3373564376199617, 0.338155, 0.335659, 521, 5.139297504798464, 5.158, 5.137, 521, -18.933454894433783, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6379578670358, 1009.63795799234, 1009.63795774011, 12, 1009.0, 1009.0, 1009.0, 60, 98.56666666666668, 98.7, 98.3, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.55666666666659, 98.7, 98.3, 30, , , , , 48.216487884521484, 57.2, 36.5, 600, 228.21649169921875, 237.2, 216.5, 600, 3.0724999999999887, 3.5, 2.4, 600, 48.234230041503906, 57.2, 36.5, 289, 228.23423767089844, 237.2, 216.5, 289, 59.373146057128906, 59.5782127380371, 59.1473350524902, 12, 96.5999984741211, 96.6, 96.6, 12, 87.48001861572266, 94.89999999999998, 86.0, 12, 34.39999771118164, 34.4, 34.4, 12, 38.300071716308594, 39.2, 36.5, 12, 105.16619873046875, 114.397056539419, 93.31823056871, 289, 285.16619873046875, 294.397056539419, 273.31823056871, 289, 116.30545043945312, 116.496612548828, 116.104469299316, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 144.67282104492188, 152.073872046509, 143.19656679808497, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 95.0200424194336, 95.8708586746835, 93.31823056871002, 12, 69.41666412353516, 360.0, 0.0, 598, 249.41665649414062, 357.4, 1.3999999999999773, 598, 0.9414715719063559, 2.9, 0.0, 598, 3.0726643598615957, 3.5, 2.4, 289, 3.3931338959998825, 3.41961937716264, 3.35403253721012, 12, 3.073117332494491, 3.36363636363636, 2.48181818181818, 289, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.025048233939433, 3.45188244431101, 2.35398840514547, 289, 3.35805072415786, 3.38600425535569, 3.31959907681393, 12, 3.0254782542210674, 3.31656875897185, 2.4336216795496, 289, 4.41124496671931, 4.41124496671931, 4.41124496671931, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 4.484711224920651, 4.48471122492065, 4.48471122492065, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 335.4750671386719, 343.084, 329.339, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.714422718334, 8935.7154611, 8935.7133618, 60, 89.5952403786389, 89.595257685, 89.5952226966667, 60, 3738.0965882350006, 3738.1682054, 3738.0324023, 60, 37.63494313725, 37.6361367566667, 37.6338733716667, 60, , , , , , , , , 336.5535888671875, 343.0, 332.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 205025.84610648878, 205057.51, 204957.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.326515197753906, 55.35, 55.31, 600, 55.326515197753906, 55.35, 55.31, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.0, 600, 0.9313166666666697, 1.12, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.712783796662, 8935.713814, 8935.711723, 600, 89.5952130632777, 89.5952302333333, 89.5951953833333, 600, 3737.9809282400033, 3738.053481, 3737.916243, 600, 37.6330154706667, 37.6342246833333, 37.6319373833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6793666666666724, 0.69, 0.67, 600, -0.00013333333333333342, 0.04, -0.04, 600, 0.3229833333333335, 0.34, 0.31, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12333333333333307, 0.2, 0.1, 600, 0.2723333333333301, 0.3, 0.2, 600, 1.241166666666692, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.1410833333333333, 0.1609, 0.122, 60, , , , , , , , , , , , , , , , , 0.26127666666666666, 0.2979, 0.2259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572819655172414, 2.57397, 2.57182, 58, 31.7936896551724, 31.7984, 31.7906, 58, 1439.5762241379311, 1439.645, 1439.517, 58, -1.1238155172413795, -1.1091, -1.1365, 58
2018-08-19 20:52:00, 4268.629999999999, 4271.65, 4258.25, 5, 4276.623999999999, 4279.64, 4266.24, 5, 7.9940000000000015, 8.01, 7.99, 5, 11.149133333333335, 11.154, 11.142, 120, 1491.106091666666, 1491.163, 1491.067, 120, 1006.7818333333332, 1006.79, 1006.77, 60, 2.0, 2.0, 2.0, 60, 0.38349999999999995, 0.41, 0.38, 60, -1.0, -1.0, -1.0, 12, -0.011200000000000003, 0.02, -0.05, 50, 0.40333333333333343, 0.5, 0.3, 30, 89.13000000000001, 90.2, 88.4, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1804.0, 1804.0, 1804.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.163513417232861, -1.15086820632774, -1.19227285617819, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3368068831417625, 0.337769, 0.336043, 522, 5.139051724137933, 5.158, 5.137, 522, -18.897796934865916, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6496580336508, 1009.65801522068, 1009.6379580091, 12, 1009.0, 1009.0, 1009.0, 60, 98.80833333333332, 98.9, 98.6, 12, -0.9046666666666653, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.80666666666667, 98.9, 98.6, 30, , , , , 47.07999038696289, 54.6, 42.3, 600, 227.07998657226562, 234.6, 222.3, 600, 3.344833333333334, 3.8, 2.4, 600, 47.31995391845703, 69.7, 42.5, 288, 227.3199462890625, 249.7, 222.5, 288, 59.063594818115234, 59.4514350891113, 58.4431419372559, 11, 96.5999984741211, 96.6, 96.6, 11, 79.00541687011719, 86.0, 69.69999999999999, 11, 34.400001525878906, 34.4, 34.4, 11, 36.5, 36.5, 36.5, 11, 104.1240234375, 126.646951199853, 99.2466230713341, 288, 284.1240234375, 306.646951199853, 279.246623071334, 288, 115.99171447753906, 116.411827087402, 115.37442779541, 11, 154.0913543701172, 154.091347661037, 154.091347661037, 11, 134.93743896484375, 143.19656679808497, 126.64695119985299, 11, 91.08238220214844, 91.08238249396402, 91.08238249396402, 11, 93.31822967529297, 93.31823056871002, 93.31823056871, 11, 54.120445251464844, 357.4, 0.0, 600, 234.1204376220703, 351.7, 4.300000000000011, 600, 1.2865000000000009, 3.7, 0.0, 600, 3.3440972222222283, 3.8, 2.4, 288, 3.3308058401091256, 3.34980962270683, 3.32509518864662, 11, 3.3410611339879646, 3.79090909090909, 2.49, 287, 4.43, 4.43, 4.43, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.154545454545453, 4.5, 3.8, 11, 2.0, 2.0, 2.0, 11, 3.2974737857821186, 3.75520846413827, 2.35353699971827, 288, 3.2955492405707076, 3.31521912366688, 3.2899096668115, 11, 3.2943657441309333, 3.74132041367221, 2.43994303941691, 287, 4.41124496671931, 4.41124496671931, 4.41124496671931, 11, 4.5837493124059, 4.5837493124059, 4.5837493124059, 11, 4.109357142474016, 4.48471122492065, 3.75520846413827, 11, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 11, , , , , , , , , 335.8598327636719, 340.663, 331.066, 61, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.716524304999, 8935.7175187, 8935.7154967, 60, 89.59527540508331, 89.5952919783333, 89.5952582783333, 60, 3737.9672896116663, 3738.0305716, 3737.9042737, 60, 37.63278816019444, 37.63384286, 37.631737895, 60, , , , , , , , , 335.6791076660156, 338.5, 332.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 205125.90732888106, 205157.41, 205057.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.34375762939453, 55.37, 55.32, 599, 55.34375762939453, 55.37, 55.32, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, 0.0, -0.01, 599, 0.9865500000000034, 1.12, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.714858409998, 8935.715874, 8935.713818, 600, 89.59524764016669, 89.5952645666667, 89.5952303, 600, 3737.8481942066674, 3737.916066, 3737.779691, 600, 37.6308032367778, 37.6319344333333, 37.6296615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339999999999974, 1.4, 1.3, 1200, 0.6798497495826435, 0.68, 0.67, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.32113522537562206, 0.33, 0.32, 599, -6.677796327212046e-05, 0.04, -0.05, 599, 0.03789649415692817, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2634999999999974, 0.3, 0.2, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.13510819672131147, 0.1476, 0.125, 61, , , , , , , , , , , , , , , , , 0.2502213114754097, 0.2734, 0.2316, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572650862068966, 2.57316, 2.57227, 58, 31.79420172413792, 31.7963, 31.7921, 58, 1439.5644482758623, 1439.592, 1439.543, 58, -1.1264379310344825, -1.1205, -1.1312, 58
2018-08-19 20:53:00, 4288.616, 4363.85, 4269.22, 5, 4296.614, 4371.85, 4277.22, 5, 7.998, 8.0, 7.99, 5, 11.131891666666654, 11.144, 11.125, 120, 1491.0838, 1491.1, 1491.069, 120, 1006.7915000000011, 1006.8, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.40683333333333327, 0.45, 0.38, 60, -1.0, -1.0, -1.0, 12, -0.05940000000000002, -0.05, -0.08, 50, 0.31666666666666665, 0.4, 0.3, 30, 90.04666666666668, 90.3, 89.8, 30, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, 1771.0, 1771.0, 1771.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2222530230982183, -1.19227285617819, -1.24765356570737, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33603, 0.337279, 0.335022, 522, 5.139775862068967, 5.158, 5.137, 522, -18.89620689655174, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6596867732051, 1009.66804395981, 1009.65801524135, 12, 1009.0, 1009.0, 1009.0, 60, 98.38333333333334, 98.6, 98.2, 12, -0.9101666666666652, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.3866666666667, 98.6, 98.2, 30, , , , , 53.67720031738281, 60.1, 41.0, 600, 233.6772003173828, 240.1, 221.0, 600, 3.1096666666666626, 3.5, 2.4, 600, 60.323177337646484, 86.6, 41.5, 288, 240.32318115234375, 266.6, 221.5, 288, 58.53124237060547, 58.908031463623, 58.3814964294434, 12, 96.5999984741211, 96.6, 96.6, 12, 80.98495483398438, 86.6, 69.69999999999999, 12, 34.39999771118164, 34.4, 34.4, 12, 37.42475891113281, 40.2, 36.5, 12, 117.34220886230469, 143.744552901511, 98.3125352714205, 289, 297.34222412109375, 323.744552901511, 278.312535271421, 289, 115.4612808227539, 115.862159729004, 115.316390991211, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 138.0642852783203, 143.744552901511, 126.64695119985299, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 94.25749969482422, 96.91177483478299, 93.31823056871002, 12, 69.66641998291016, 360.0, 1.4, 601, 249.6664276123047, 281.6, 176.0, 601, 2.542096505823629, 4.1, 0.3, 601, 3.24305555555556, 4.1, 2.6, 288, 3.3248417469710296, 3.32641966759004, 3.32031195840557, 12, 3.2389713746461135, 3.75, 2.85, 289, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.2102316385714738, 4.07486814713582, 2.56791661055202, 289, 3.290019991122928, 3.29236491508288, 3.28603366115965, 12, 3.2054202914316945, 3.73081507153641, 2.81478750290649, 289, 4.41124496671931, 4.41124496671931, 4.41124496671931, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 3.75520846413827, 3.75520846413827, 3.75520846413827, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, 1.854, 1.854, 1.854, 1, , , , , 331.65777587890625, 336.49, 328.547, 59, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.718523498334, 8935.7194884, 8935.7175507, 60, 89.59530872497224, 89.5953248066667, 89.5952925116667, 60, 3737.828351245, 3737.902047, 3737.7527684, 60, 37.630472520750004, 37.6317007833333, 37.6292128066667, 60, , , , , , , , , 332.2605895996094, 334.83, 329.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 205225.7933333329, 205257.41, 205157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.33232879638672, 55.36, 55.31, 601, 55.33232879638672, 55.36, 55.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0127666666666675, 1.25, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.716869279993, 8935.71785, 8935.715878, 600, 89.59528115466662, 89.5952975, 89.5952646333333, 600, 3737.7070833366643, 3737.779473, 3737.631923, 600, 37.62845138894442, 37.6296578833333, 37.6271987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0009317803660565726, 0.04, -0.05, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.0003660565723793677, 0.04, -0.04, 601, -0.03826955074875208, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2266666666666667, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.05, -0.04, 601, 0.1340593220338983, 0.1425, 0.1241, 59, , , , , , , , , , , , , , , , , 0.24828644067796615, 0.2639, 0.2299, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572737719298245, 2.57366, 2.57211, 57, 31.794270175438598, 31.7963, 31.7923, 57, 1439.569385964912, 1439.622, 1439.534, 57, -1.1253912280701754, -1.1148, -1.133, 57
2018-08-19 20:54:00, 4268.48, 4269.06, 4267.9, 2, 4276.48, 4277.06, 4275.9, 2, 8.0, 8.0, 8.0, 2, 11.12674166666665, 11.13, 11.124, 120, 1491.0969416666674, 1491.123, 1491.065, 120, 1006.7970000000013, 1006.8, 1006.79, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.0, -1.0, -1.0, 12, -0.02280000000000001, 0.0, -0.05, 50, 0.4000000000000002, 0.4, 0.4, 29, 90.18275862068964, 90.3, 90.1, 29, 475.5, 492.0, 459.0, 4, 393.0, 426.0, 360.0, 4, 1738.0, 1738.0, 1738.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2026489165921899, -1.1784588811642, -1.21993820097163, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33768079846449117, 0.339431, 0.33072, 521, 5.140063339731287, 5.158, 5.137, 521, -18.88685220729368, -15.46, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6647012675916, 1009.66804421867, 1009.65801548932, 12, 1009.0, 1009.0, 1009.0, 60, 98.52500000000002, 98.7, 98.4, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 98.53448275862071, 98.7, 98.4, 29, , , , , 54.563026428222656, 60.1, 46.2, 600, 234.5630340576172, 240.1, 226.2, 600, 2.9303333333333383, 3.3, 2.2, 600, 66.4358901977539, 89.1, 46.2, 288, 246.43589782714844, 269.1, 226.2, 288, 59.25178527832031, 59.441722869873, 59.0447044372559, 12, 96.5999984741211, 96.6, 96.6, 12, 88.91670227050781, 89.1, 86.89999999999998, 12, 34.39999771118164, 34.4, 34.4, 12, 41.5, 41.5, 41.5, 12, 123.47795867919922, 146.260863733883, 103.213084850558, 287, 303.47796630859375, 326.260863733883, 283.213084850558, 287, 116.1721420288086, 116.31787109375, 115.98779296875, 12, 154.0913543701172, 154.091347661037, 154.091347661037, 12, 146.0706329345703, 146.260863733883, 143.97754306422502, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 98.31253814697266, 98.31253527142098, 98.31253527142098, 12, 74.38465118408203, 96.6, 42.1, 600, 254.38465881347656, 276.6, 222.1, 600, 2.8891666666666658, 4.4, 1.0, 600, 3.1385416666666686, 4.4, 2.2, 288, 3.29946591065686, 3.32293832293834, 3.27928645652929, 12, 3.143551431267693, 4.07, 2.33, 289, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.4, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.1106068967539926, 4.37596641551993, 2.1557138228074, 287, 3.264586352435925, 3.28828496146857, 3.24444187718567, 12, 3.116442375087799, 4.04941597340753, 2.28441600071758, 289, 4.41124496671931, 4.41124496671931, 4.41124496671931, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 4.275600326058559, 4.37596641551993, 4.07486814713582, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 332.8255615234375, 336.319, 324.906, 61, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.72052636667, 8935.7215467, 8935.7195188, 60, 89.59534210611109, 89.5953591116667, 89.5953253133333, 60, 3737.6751416516663, 3737.7498395, 3737.6026449, 60, 37.62791902752778, 37.6291639916667, 37.6267107483333, 60, , , , , , , , , 333.5520324707031, 335.58, 329.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 205325.79663333273, 205357.42, 205257.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.365264892578125, 55.41, 55.3, 600, 55.365264892578125, 55.41, 55.3, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.0, -0.01, 600, 0.6437999999999994, 0.93, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.718863706665, 8935.719883, 8935.717853, 600, 89.59531439511112, 89.5953313833333, 89.59529755, 600, 3737.566553531667, 3737.631666, 3737.499593, 600, 37.62610922552774, 37.6271944333333, 37.6249932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.32008333333332906, 0.33, 0.32, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.05466666666666671, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29466666666666846, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.1386081967213115, 0.1462, 0.1319, 61, , , , , , , , , , , , , , , , , 0.25670000000000004, 0.2709, 0.2442, 61, -0.07599999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572515172413793, 2.57375, 2.57198, 58, 31.793624137931037, 31.7969, 31.7917, 58, 1439.5579137931036, 1439.63, 1439.527, 58, -1.1276379310344826, -1.1129, -1.1341, 58
2018-08-19 20:55:00, 4265.461666666667, 4270.55, 4261.94, 6, 4273.465, 4278.54, 4269.95, 6, 8.003333333333332, 8.02, 7.99, 6, 11.132366666666648, 11.138, 11.126, 120, 1491.115033333334, 1491.132, 1491.091, 120, 1006.8028333333338, 1006.81, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.46766666666666634, 0.47, 0.45, 60, -1.0, -1.0, -1.0, 12, 0.0032, 0.02, 0.0, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.05666666666666, 90.2, 89.9, 30, 459.0, 492.0, 426.0, 4, 459.0, 492.0, 426.0, 4, 2001.0, 2132.0, 1870.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2337917069746134, -1.21993820097163, -1.24765356570737, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3418961724137929, 0.343977, 0.339155, 522, 5.139413793103448, 5.158, 5.137, 522, -18.85697318007665, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6713871911534, 1009.67807295013, 1009.66804424015, 12, 1009.0, 1009.0, 1009.0, 60, 98.3, 98.4, 98.2, 12, -0.9074999999999986, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.29666666666662, 98.4, 98.2, 30, , , , , 54.223201751708984, 60.8, 48.3, 600, 234.22320556640625, 240.8, 228.3, 600, 3.056833333333342, 3.7, 2.5, 600, 68.54273986816406, 90.6, 48.3, 289, 248.54273986816406, 270.6, 228.3, 289, 59.375606536865234, 59.5406532287598, 59.2419204711914, 12, 96.31668853759766, 96.6, 94.89999999999998, 12, 89.72499084472656, 90.6, 89.1, 12, 34.39999771118164, 34.400000000000006, 34.4, 12, 43.4581184387207, 46.2, 41.5, 12, 125.64551544189453, 148.004436432413, 105.266364510893, 289, 305.6455078125, 328.004436432413, 285.266364510893, 289, 116.30671691894531, 116.458763122559, 116.17155456543, 12, 153.58702087402344, 154.091347661037, 152.073872046509, 12, 146.98817443847656, 148.004436432413, 146.260863733883, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 100.35418701171875, 103.213084850558, 98.31253527142098, 12, 77.94129943847656, 112.3, 63.4, 599, 257.9413146972656, 292.3, 243.4, 599, 3.1131886477462496, 4.3, 1.3, 599, 3.349134948096888, 4.3, 2.6, 289, 3.2672376506861625, 3.27842797783935, 3.25577123050261, 12, 3.3438194444444456, 4.04, 2.7, 288, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.32332009034008, 4.27665309501996, 2.55811965489905, 289, 3.232758673167188, 3.242841293562, 3.22193946422151, 12, 3.3180050462595476, 4.01746008875014, 2.65871950156667, 288, 4.41124496671931, 4.41124496671931, 4.41124496671931, 12, 4.5837493124059, 4.5837493124059, 4.5837493124059, 12, 4.375966415519929, 4.37596641551993, 4.37596641551993, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 334.59197998046875, 340.83, 330.173, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 55.92838668823242, 56.0, 55.9, 539, 8935.722619479999, 8935.7236807, 8935.7215809, 60, 89.59537699133328, 89.5953946783333, 89.5953596816667, 60, 3737.526313866668, 3737.6001572, 3737.4570627, 60, 37.62543856444445, 37.6266692866667, 37.6242843783333, 60, , , , , , , , , 335.41912841796875, 339.32, 332.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 205425.8033333329, 205457.42, 205357.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.40418243408203, 55.44, 55.39, 600, 55.40418243408203, 55.44, 55.39, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333309, 0.02, -0.01, 600, 0.6006666666666656, 0.76, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.720953878332, 8935.722034, 8935.719886, 600, 89.59534923130558, 89.5953672333333, 89.5953314333333, 600, 3737.429236365001, 3737.499354, 3737.366837, 600, 37.623820606083356, 37.6249892333333, 37.6227806166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6797833333333392, 0.68, 0.67, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.32084999999999664, 0.33, 0.32, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.04583333333333328, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.14320499999999997, 0.1648, 0.1295, 60, , , , , , , , , , , , , , , , , 0.26521333333333336, 0.3053, 0.2398, 60, -0.037999999999999964, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723927586206896, 2.57314, 2.57161, 58, 31.793617241379305, 31.798, 31.7919, 58, 1439.5504999999994, 1439.596, 1439.505, 58, -1.1291913793103445, -1.1196, -1.1385, 58
2018-08-19 20:56:00, 4264.333333333333, 4265.7, 4262.33, 3, 4272.343333333333, 4273.71, 4270.34, 3, 8.01, 8.01, 8.01, 3, 11.146516666666662, 11.182, 11.13, 120, 1491.2799666666663, 1491.478, 1491.061, 120, 1006.7945000000007, 1006.81, 1006.72, 60, 2.0, 2.0, 2.0, 60, 0.4585000000000006, 0.47, 0.44, 60, -1.0, -1.0, -1.0, 12, -0.040400000000000026, 0.02, -0.09, 50, 0.3800000000000002, 0.4, 0.3, 30, 90.1433333333333, 90.3, 89.9, 30, 491.5, 524.0, 459.0, 4, 508.0, 557.0, 459.0, 4, 2066.0, 2066.0, 2066.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2430364324833694, -1.21993820097163, -1.26153006591528, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34442443594646266, 0.34507, 0.340878, 523, 5.139609942638626, 5.158, 5.137, 523, -18.86370936902487, -16.7, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6613589801558, 1009.67807313624, 1009.59784529092, 12, 1009.0, 1009.0, 1009.0, 60, 98.23333333333335, 98.4, 98.1, 12, -0.9038333333333327, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.22333333333329, 98.4, 98.1, 30, , , , , 47.76707458496094, 56.0, 40.9, 601, 227.76707458496094, 236.0, 220.9, 601, 3.3445923460898555, 3.8, 2.3, 601, 61.44833755493164, 82.9, 42.5, 289, 241.44833374023438, 262.9, 222.5, 289, 59.550559997558594, 59.7217292785645, 59.3701972961426, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 90.5999984741211, 90.6, 90.6, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 43.98309326171875, 46.8, 42.5, 12, 118.47176361083984, 139.993927177171, 99.3540681839423, 289, 298.4717712402344, 319.993927177171, 279.354068183942, 289, 116.49903869628906, 116.668960571289, 116.284492492676, 12, 152.07386779785156, 152.073872046509, 152.073872046509, 12, 148.0044403076172, 148.004436432413, 148.004436432413, 12, 91.08238220214844, 91.08238249396402, 91.08238249396402, 12, 100.85578918457031, 103.68457279806802, 99.3540681839423, 12, 65.13252258300781, 360.0, 1.7, 600, 245.1325225830078, 262.9, 179.10000000000002, 600, 3.13716666666667, 4.8, 0.5, 600, 3.722491349480971, 4.8, 2.9, 289, 3.2945625041580997, 3.31546712802769, 3.27659279778395, 12, 3.727401698647372, 4.7, 3.04, 289, 4.492500000000001, 4.7, 4.43, 12, 4.6499999999999995, 4.8, 4.6, 12, 4.558333333333333, 4.8, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.6873366673960675, 4.78007703067977, 2.85281807825919, 289, 3.260514132950141, 3.28181501190657, 3.24313734072554, 12, 3.6921917557272828, 4.68001613693341, 2.99905050547251, 289, 4.47328028011174, 4.68001613693341, 4.41124496671931, 12, 4.6325895793322704, 4.78007703067977, 4.58084936070073, 12, 4.535209928761437, 4.78007703067977, 4.37596641551993, 12, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 12, , , , , , , , , 337.9813537597656, 343.104, 333.259, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 56.0, 56.0, 56.0, 540, 8935.724819604999, 8935.7259529, 8935.7237167, 60, 89.59541366008332, 89.5954325483333, 89.5953952783333, 60, 3737.389312301667, 3737.4547831, 3737.3253656, 60, 37.62315520502777, 37.624246385, 37.6220894266667, 60, , , , , , , , , 337.80462646484375, 341.94, 335.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 205525.8033333329, 205557.42, 205457.52, 600, 0.6487479131886623, 0.7, 0.6, 1198, 55.43537521362305, 55.48, 55.4, 599, 55.43537521362305, 55.48, 55.4, 599, 0.0, 0.0, 0.0, 599, 0.0076627712854757035, 0.01, 0.0, 599, 0.8869282136894813, 1.08, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.723142026725, 8935.724265, 8935.722038, 599, 89.59538570044518, 89.5954044166667, 89.5953673, 599, 3737.293618342241, 3737.366617, 3737.220725, 599, 37.621560305703994, 37.62277695, 37.6203454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4974958263772533, 1.6, 1.4, 1198, 0.6800500834724598, 0.69, 0.68, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.3203005008347205, 0.33, 0.31, 599, -5.0083472454090595e-05, 0.04, -0.03, 599, 0.010684474123539235, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.14707846410684577, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2974958263773246, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803004, 0.04, -0.04, 599, 0.14856500000000006, 0.1626, 0.1371, 60, , , , , , , , , , , , , , , , , 0.27515, 0.3012, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730424561403513, 2.57378, 2.57251, 57, 31.793964912280693, 31.7966, 31.7915, 57, 1439.588929824562, 1439.631, 1439.557, 57, -1.1212105263157894, -1.1125, -1.1281, 57
2018-08-19 20:57:00, 4267.844, 4268.31, 4266.99, 5, 4275.842, 4276.31, 4274.98, 5, 7.998, 8.0, 7.99, 5, 11.167583333333338, 11.176, 11.157, 120, 1491.2670916666664, 1491.402, 1491.023, 120, 1006.8104999999994, 1006.82, 1006.8, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.0, -1.0, -1.0, 12, -0.06640000000000003, -0.05, -0.09, 50, 0.4200000000000001, 0.5, 0.3, 30, 89.35999999999997, 89.9, 89.1, 30, 475.5, 492.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 2066.0, 2066.0, 2066.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2592215063789318, -1.23378961879217, -1.2754191436855, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3444699443378118, 0.345272, 0.339993, 521, 5.139418426103648, 5.158, 5.137, 521, -18.849040307101742, -16.29, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6780734166781, 1009.67807354749, 1009.67807328301, 12, 1009.0, 1009.0, 1009.0, 60, 98.11666666666667, 98.3, 98.0, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 98.1310344827586, 98.3, 98.0, 29, , , , , 50.688262939453125, 59.2, 45.1, 600, 230.68826293945312, 239.2, 225.1, 600, 3.250666666666671, 3.9, 2.6, 600, 51.898529052734375, 80.4, 45.1, 288, 231.89852905273438, 260.4, 225.1, 288, 58.62104797363281, 59.333366394043, 57.895206451416, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 87.10052490234375, 90.6, 82.89999999999998, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 42.5, 42.5, 42.5, 11, 108.97931671142578, 137.633218576042, 102.205697821586, 288, 288.97930908203125, 317.633218576042, 282.205697821586, 288, 115.55996704101562, 116.272491455078, 114.836051940918, 11, 152.07386779785156, 152.073872046509, 152.073872046509, 11, 144.3638916015625, 148.004436432413, 139.993927177171, 11, 91.08238220214844, 91.08238249396402, 91.08238249396402, 11, 99.35406494140625, 99.3540681839423, 99.3540681839423, 11, 61.715545654296875, 358.6, 2.0, 600, 241.71554565429688, 303.4, 5.100000000000023, 600, 1.855500000000003, 4.2, 0.1, 600, 3.272916666666669, 4.2, 2.6, 288, 3.326354214889102, 3.33418773813649, 3.31502249913466, 11, 3.277424242424243, 3.87, 2.66, 288, 4.700000000000001, 4.7, 4.7, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 3.225990380823535, 4.17760664375238, 2.54750905402049, 288, 3.2908305254790946, 3.29835696938055, 3.27866258775475, 11, 3.230604225118139, 3.84862434319388, 2.61040987109926, 288, 4.68001613693341, 4.68001613693341, 4.68001613693341, 11, 4.78007703067977, 4.78007703067977, 4.78007703067977, 11, 4.78007703067977, 4.78007703067977, 4.78007703067977, 11, 1.9482592588384902, 1.94825925883849, 1.94825925883849, 11, , , , , , , , , 337.6669616699219, 341.716, 332.827, 59, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 56.0, 56.0, 56.0, 540, 8935.727134418334, 8935.7282815, 8935.725991, 60, 89.59545224030552, 89.5954713583333, 89.5954331833333, 60, 3737.2564783400007, 3737.3230808, 3737.1920393, 60, 37.620941305666676, 37.6220513466667, 37.6198673216667, 60, , , , , , , , , 337.47271728515625, 339.1, 335.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 205625.75055091776, 205657.32, 205557.52, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.48612594604492, 55.52, 55.45, 599, 55.48612594604492, 55.52, 55.45, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, 1.1095166666666674, 1.21, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.72544463833, 8935.726641, 8935.724269, 600, 89.59542407730554, 89.5954440166667, 89.5954044833333, 600, 3737.1495778366684, 3737.220484, 3737.07878, 600, 37.61915963061108, 37.6203414, 37.6179796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0008347245409015033, 0.04, -0.04, 599, 0.32010016694490395, 0.33, 0.32, 599, 3.338898163606026e-05, 0.04, -0.05, 599, 0.037228714524207035, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.1781666666666672, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000517529215358932, 0.05, -0.04, 599, 0.15052666666666664, 0.162, 0.1381, 60, , , , , , , , , , , , , , , , , 0.27883559322033896, 0.3001, 0.2558, 59, 0.07733333333333332, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572652586206897, 2.57352, 2.57217, 58, 31.79424999999999, 31.7991, 31.7919, 58, 1439.5643620689655, 1439.616, 1439.534, 58, -1.1264689655172417, -1.1152, -1.1329, 58
2018-08-19 20:58:00, 4268.0700000000015, 4268.83, 4267.04, 5, 4276.0700000000015, 4276.83, 4275.04, 5, 8.0, 8.0, 8.0, 5, 11.155316666666662, 11.166, 11.136, 120, 1491.1486583333326, 1491.237, 1491.022, 120, 1006.8116666666664, 1006.82, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.0, -1.0, -1.0, 12, -0.047799999999999995, -0.02, -0.08, 50, 0.46, 0.5, 0.4, 30, 89.37333333333332, 89.7, 89.2, 30, 459.0, 492.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 1984.5, 2034.0, 1935.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2441886250862957, -1.23378961879217, -1.26153006591528, 12, -0.6845000000000007, -0.67, -0.7, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.34220611708253357, 0.344215, 0.340788, 521, 5.139297504798467, 5.158, 5.137, 521, -18.868119001919407, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 13138.5, 16649.0, 9628.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.68058083534, 1009.68810228807, 1009.62793139296, 12, 1009.0, 1009.0, 1009.0, 60, 98.22500000000001, 98.3, 98.1, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.2133333333334, 98.3, 98.1, 30, , , , , 57.317420959472656, 63.9, 50.3, 598, 237.31741333007812, 243.9, 230.3, 598, 3.24849498327759, 3.9, 2.7, 598, 63.44047927856445, 87.7, 50.5, 288, 243.4404754638672, 267.7, 230.5, 288, 58.45302963256836, 58.7864112854004, 57.9195976257324, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 85.07585144042969, 87.69999999999999, 80.39999999999998, 12, 35.45000076293945, 36.5, 34.400000000000006, 12, 43.59998321533203, 45.099999999999994, 42.5, 12, 120.72466278076172, 145.22954081883, 107.492425188144, 288, 300.72467041015625, 325.22954081883, 287.492425188144, 288, 115.45960998535156, 115.776420593262, 114.895652770996, 12, 152.07386779785156, 152.073872046509, 152.073872046509, 12, 142.3519744873047, 145.22954081883, 137.903241766062, 12, 92.20030975341797, 93.31823056871002, 91.08238249396402, 12, 100.57810974121094, 102.205697821586, 99.3540681839423, 12, 75.6734848022461, 99.9, 54.6, 600, 255.67347717285156, 279.9, 234.6, 600, 3.0213333333333336, 4.4, 1.4, 600, 3.3458333333333363, 4.4, 2.7, 288, 3.3130752311247007, 3.31740034662047, 3.3082756232687, 12, 3.3369109782950606, 4.21, 2.79, 289, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.749999999999999, 4.8, 4.4, 12, 2.0999999999999996, 2.2, 2.0, 12, 3.3121361218516703, 4.37634286245744, 2.66432337525541, 288, 3.2771583427832396, 3.28172805131223, 3.2724033354774, 12, 3.3031353448865097, 4.18539039507238, 2.75264728997987, 289, 4.68001613693341, 4.68001613693341, 4.68001613693341, 12, 4.78007703067977, 4.78007703067977, 4.78007703067977, 12, 4.7302722330519655, 4.78007703067977, 4.37634286245744, 12, 2.051986540822945, 2.1557138228074, 1.94825925883849, 12, , , , , 2.099, 2.099, 2.099, 1, 337.585693359375, 343.44, 332.786, 61, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 56.08203887939453, 56.1, 56.0, 540, 8935.729492830002, 8935.7306642, 8935.728322, 60, 89.5954915471667, 89.59551107, 89.5954720333333, 60, 3737.126199586667, 3737.1897516, 3737.059057, 60, 37.618769993111115, 37.6198291933333, 37.61765095, 60, , , , , , , , , 337.44549560546875, 339.32, 334.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 205725.63744999975, 205757.33, 205657.42, 600, 0.700000000000013, 0.7, 0.7, 1201, 55.48750305175781, 55.52, 55.46, 601, 55.48750305175781, 55.52, 55.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.2236666666666665, 1.43, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.727859096667, 8935.729079, 8935.726645, 600, 89.59546431827779, 89.59548465, 89.5954440833333, 600, 3737.01063628167, 3737.078562, 3736.942783, 600, 37.616843938027756, 37.6179760333333, 37.61571305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.00011647254575707195, 0.04, -0.04, 601, 0.3198336106489142, 0.32, 0.31, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.07371048252911806, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19783333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.15157333333333328, 0.1679, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2806213114754099, 0.3109, 0.2674, 61, 0.060999999999999936, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727349999999998, 2.57316, 2.5723, 58, 31.79445517241379, 31.7972, 31.7928, 58, 1439.5686551724132, 1439.596, 1439.542, 58, -1.1256000000000002, -1.1196, -1.1314, 58
2018-08-19 20:59:00, 4283.6625, 4327.2, 4268.98, 4, 4291.665, 4335.19, 4276.99, 4, 8.0025, 8.01, 7.99, 4, 11.143574999999988, 11.149, 11.135, 120, 1491.109191666667, 1491.148, 1491.026, 120, 1006.8320000000004, 1006.87, 1006.75, 60, 2.0, 2.0, 2.0, 60, 0.45149999999999946, 0.47, 0.44, 60, -1.0, -1.0, -1.0, 12, -0.030400000000000024, -0.02, -0.05, 50, 0.43333333333333357, 0.5, 0.4, 30, 89.87333333333332, 90.0, 89.4, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 1968.0, 1968.0, 1968.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2569077082140876, -1.23378961879217, -1.2754191436855, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.3435574157088122, 0.346719, 0.336591, 522, 5.140137931034482, 5.158, 5.137, 522, -18.855191570881246, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.08, 0.11, 0.05, 2, 11.7, 11.7, 11.7, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 7822.5, 8842.0, 6803.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6998024006392, 1009.73824504424, 1009.61790322754, 12, 1009.0, 1009.0, 1009.0, 60, 98.13333333333333, 98.3, 98.0, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.14333333333327, 98.3, 98.0, 30, , , , , 54.2720947265625, 59.7, 48.2, 601, 234.2720947265625, 239.7, 228.2, 601, 3.6133111480865185, 4.3, 3.0, 601, 64.67903900146484, 86.6, 48.5, 288, 244.67904663085938, 266.6, 228.5, 288, 58.533565521240234, 58.6950912475586, 58.3634872436523, 12, 91.31629180908203, 94.89999999999998, 90.6, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 36.5, 36.5, 36.5, 12, 45.94981384277344, 48.5, 45.099999999999994, 12, 121.82328033447266, 143.875822674541, 105.520311712688, 288, 301.8232727050781, 323.875822674541, 285.520311712688, 288, 115.5368423461914, 115.689384460449, 115.389198303223, 12, 148.68235778808594, 152.073872046509, 148.004436432413, 12, 145.2295379638672, 145.22954081883, 145.22954081883, 12, 93.31822967529297, 93.31823056871002, 93.31823056871002, 12, 103.0341796875, 105.520311712688, 102.205697821586, 12, 73.91521453857422, 92.9, 38.8, 600, 253.91522216796875, 272.9, 218.8, 600, 3.362833333333335, 5.1, 0.8, 600, 3.835069444444445, 5.1, 3.1, 288, 3.3446906868977657, 3.38150969529086, 3.31756756756757, 12, 3.834135101010099, 4.83, 3.18, 288, 4.721666666666667, 4.83, 4.7, 12, 4.85, 5.1, 4.8, 12, 4.591666666666667, 5.1, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8030598381282044, 5.07498851660884, 3.05813311721794, 288, 3.308248785431567, 3.34481958438426, 3.27914971654724, 12, 3.8019658550472144, 4.80924922777126, 3.14040377799686, 288, 4.701554985406385, 4.80924922777126, 4.68001613693341, 12, 4.829228945001282, 5.07498851660884, 4.78007703067977, 12, 4.566039597114867, 5.07498851660884, 4.38449788534671, 12, 2.1557138228074, 2.1557138228074, 2.1557138228074, 12, , , , , , , , , 335.8700866699219, 339.63, 330.457, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 56.099998474121094, 56.1, 56.1, 540, 8935.731859056668, 8935.7330078, 8935.7307037, 60, 89.59553098427777, 89.59555013, 89.5955117283333, 60, 3736.986502054999, 3737.0567522, 3736.9146432, 60, 37.61644170091667, 37.6176125366667, 37.6152440533333, 60, , , , , , , , , 335.4066467285156, 337.64, 332.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 205825.6995174713, 205857.43, 205757.43, 601, 0.7000000000000128, 0.7, 0.7, 1200, 55.50226593017578, 55.54, 55.48, 600, 55.50226593017578, 55.54, 55.48, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.01, -0.01, 600, 1.5022166666666694, 1.62, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.730265050011, 8935.731415, 8935.729083, 600, 89.5955044175, 89.5955235833333, 89.5954847166667, 600, 3736.870106128334, 3736.942534, 3736.794555, 600, 37.614501768805546, 37.6157089, 37.6132425833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.31908333333332967, 0.32, 0.31, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.015833333333333314, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1705000000000007, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333275, 0.04, -0.04, 600, 0.1506966666666667, 0.1616, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2790766666666667, 0.2993, 0.254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572735172413793, 2.57356, 2.57196, 58, 31.793406896551726, 31.7963, 31.7906, 58, 1439.5720344827585, 1439.619, 1439.524, 58, -1.1246068965517244, -1.1151, -1.1348, 58
2018-08-19 21:00:00, 4302.13, 4363.45, 4268.18, 5, 4310.124000000001, 4371.45, 4276.17, 5, 7.994, 8.0, 7.99, 5, 11.156416666666656, 11.17, 11.148, 120, 1491.293833333333, 1491.476, 1491.115, 120, 1006.8791666666658, 1006.89, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.058200000000000036, -0.05, -0.06, 50, 0.33333333333333337, 0.4, 0.3, 30, 89.96000000000005, 90.1, 89.8, 30, 475.5, 492.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 2001.0, 2001.0, 2001.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3102302737497433, -1.26153006591528, -1.35901910729882, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.34973197888675606, 0.352392, 0.346485, 521, 5.139821497120922, 5.158, 5.137, 521, -18.878368522072954, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.015, 0.03, 0.0, 2, 11.7, 11.7, 11.7, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7466022965208, 1009.75830228073, 1009.72821660574, 12, 1009.0, 1009.0, 1009.0, 60, 97.75000000000001, 98.1, 97.4, 12, -0.8986666666666661, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.78000000000002, 98.1, 97.4, 30, , , , , 58.458518981933594, 63.0, 52.0, 599, 238.45852661132812, 243.0, 232.0, 599, 3.4338898163605927, 3.9, 2.8, 599, 62.75886917114258, 87.1, 52.2, 289, 242.7588653564453, 267.1, 232.2, 289, 59.077884674072266, 59.4582710266113, 58.8060035705566, 12, 90.5999984741211, 90.6, 90.6, 12, 87.18333435058594, 87.69999999999999, 86.6, 12, 36.5, 36.5, 36.5, 12, 48.5, 48.5, 48.5, 12, 119.98367309570312, 144.752810087359, 109.430594172721, 289, 299.9836730957031, 324.752810087359, 289.430594172721, 289, 116.13703918457031, 116.547073364258, 115.846046447754, 12, 148.0044403076172, 148.004436432413, 148.004436432413, 12, 144.65911865234375, 145.22954081883, 143.87582267454098, 12, 93.31822967529297, 93.31823056871002, 93.31823056871002, 12, 105.52030944824219, 105.520311712688, 105.520311712688, 12, 77.00780487060547, 104.0, 55.2, 600, 257.0078125, 284.0, 235.2, 600, 2.9454999999999987, 4.4, 1.5, 600, 3.544636678200689, 4.3, 2.8, 289, 3.3831675367260203, 3.38840830449826, 3.37751991686871, 12, 3.543302925448251, 3.99, 3.05, 289, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5099718792117085, 4.27943953478449, 2.75726106682813, 289, 3.3463962009947523, 3.35181247097452, 3.34154295857999, 12, 3.5088243962631958, 3.97063074194068, 3.01956287676132, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 2.1557138228074, 2.1557138228074, 2.1557138228074, 12, , , , , , , , , 331.8450012207031, 335.288, 327.287, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 56.10000228881836, 56.1, 56.1, 539, 8935.734167506665, 8935.7352741, 8935.7330465, 60, 89.59556945844444, 89.5955879016667, 89.595550775, 60, 3736.828536621667, 3736.9119769, 3736.7478364, 60, 37.613808943694444, 37.615199615, 37.61246394, 60, , , , , , , , , 331.70770263671875, 334.46, 329.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 205925.7605509186, 205957.33, 205857.53, 599, 0.7000000000000128, 0.7, 0.7, 1200, 55.524051666259766, 55.56, 55.5, 600, 55.523990631103516, 55.56, 55.5, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 1.325183333333332, 1.55, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.732535525003, 8935.733634, 8935.731419, 600, 89.59554225875, 89.5955605666667, 89.59552365, 600, 3736.7058957116624, 3736.794298, 3736.616224, 600, 37.611764928527776, 37.6132383, 37.6102704, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6795826377295542, 0.68, 0.67, 599, -0.00023372287145242054, 0.04, -0.03, 599, 0.31352253756260334, 0.32, 0.31, 599, 5.0083472454090086e-05, 0.05, -0.04, 599, 0.00816666666666666, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.1771666666666668, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687816, 0.04, -0.05, 599, 0.1515766666666667, 0.1623, 0.1387, 60, , , , , , , , , , , , , , , , , 0.280715, 0.3005, 0.257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726840350877187, 2.57346, 2.57202, 57, 31.79315087719298, 31.7957, 31.791, 57, 1439.5697192982457, 1439.614, 1439.531, 57, -1.125019298245614, -1.1153, -1.133, 57
2018-08-19 21:01:00, 4272.099999999999, 4283.61, 4265.07, 6, 4280.099999999999, 4291.61, 4273.07, 6, 8.0, 8.0, 8.0, 6, 11.186383333333321, 11.202, 11.169, 120, 1491.4385750000001, 1491.494, 1491.329, 120, 1006.8768333333333, 1006.89, 1006.83, 60, 2.0, 2.0, 2.0, 60, 0.4965, 0.5, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.05379999999999998, -0.05, -0.06, 50, 0.24666666666666673, 0.3, 0.2, 30, 89.94666666666664, 90.1, 89.7, 30, 540.5, 557.0, 524.0, 4, 458.5, 524.0, 393.0, 4, 1902.0, 1902.0, 1902.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.355531028391166, -1.33110171830151, -1.37299691362313, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.35142671892925414, 0.352379, 0.35021, 523, 5.140212237093689, 5.158, 5.137, 523, -18.88032504780116, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7457668732224, 1009.75830256444, 1009.69813166808, 12, 1009.0, 1009.0, 1009.0, 60, 97.425, 97.6, 97.3, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.42000000000002, 97.6, 97.3, 30, , , , , 64.18757629394531, 74.1, 53.9, 601, 244.1875762939453, 254.1, 233.9, 601, 3.3868552412645574, 4.1, 2.6, 601, 67.11071014404297, 87.4, 53.9, 289, 247.11070251464844, 267.4, 233.9, 289, 60.404815673828125, 61.2255210876465, 59.5420875549316, 11, 90.5999984741211, 90.6, 90.6, 11, 87.15454864501953, 87.39999999999998, 87.1, 11, 37.50885772705078, 40.2, 36.5, 11, 50.136322021484375, 52.19999999999999, 48.5, 11, 124.40338897705078, 145.05399723508, 111.036830688049, 289, 304.40338134765625, 325.05399723508, 291.036830688049, 289, 117.5213623046875, 118.36856842041, 116.644073486328, 11, 148.0044403076172, 148.004436432413, 148.004436432413, 11, 144.8075714111328, 145.05399723507998, 144.752810087359, 11, 94.34291076660156, 96.911774834783, 93.31823056871002, 11, 107.31404876708984, 109.43059417272099, 105.520311712688, 11, 81.87158203125, 134.9, 61.6, 601, 261.87158203125, 314.9, 241.6, 601, 2.67504159733777, 4.4, 0.6, 601, 3.4764705882352898, 4.4, 2.6, 289, 3.4097907421164524, 3.4269736842105, 3.39162339910002, 11, 3.484665404040407, 4.33, 2.77, 288, 4.829999999999999, 4.83, 4.83, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.036363636363637, 5.1, 4.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4472114187227607, 4.37656977868696, 2.55863102178792, 289, 3.375577537188487, 3.39347526477454, 3.35569443458333, 11, 3.4554400439232604, 4.30623039051514, 2.72959732009068, 288, 4.80924922777126, 4.80924922777126, 4.80924922777126, 11, 5.07498851660884, 5.07498851660884, 5.07498851660884, 11, 4.994426124843031, 5.07498851660884, 4.38537512897098, 11, 2.1557138228074, 2.1557138228074, 2.1557138228074, 11, , , , , , , , , 331.4380798339844, 336.748, 327.983, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 56.099998474121094, 56.1, 56.1, 542, 8935.736420838328, 8935.7375349, 8935.7353118, 60, 89.59560701397221, 89.5956255816667, 89.59558853, 60, 3736.6615328650005, 3736.7449477, 3736.5785826, 60, 37.61102554775002, 37.612415795, 37.6096430433333, 60, , , , , , , , , 331.2490539550781, 333.53, 329.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 209852.3133333338, 210057.33, 205957.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.513484954833984, 55.56, 55.47, 600, 55.5135612487793, 55.56, 55.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.114016666666667, 1.23, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.73478315669, 8935.735909, 8935.733637, 600, 89.5955797192778, 89.5955984833333, 89.5955606166667, 600, 3736.5308717900016, 3736.615938, 3736.444495, 600, 37.60884786316666, 37.6102656333333, 37.60740825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, 1.6638935108153114e-05, 0.04, -0.04, 601, 0.31171381031614004, 0.32, 0.31, 601, 9.983361064891821e-05, 0.04, -0.05, 601, -0.03249999999999999, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.193166666666668, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.04, -0.05, 601, 0.1510166666666667, 0.159, 0.1435, 60, , , , , , , , , , , , , , , , , 0.27968833333333337, 0.2945, 0.2657, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729556896551724, 2.57385, 2.57236, 58, 31.793717241379305, 31.7979, 31.7909, 58, 1439.5844482758619, 1439.637, 1439.548, 58, -1.1220775862068963, -1.1112, -1.1299, 58
2018-08-19 21:02:00, 4282.571666666667, 4352.65, 4263.93, 6, 4290.575, 4360.65, 4271.93, 6, 8.003333333333332, 8.01, 8.0, 6, 11.20369999999999, 11.208, 11.201, 120, 1491.4141166666666, 1491.485, 1491.34, 120, 1006.8846666666662, 1006.89, 1006.83, 60, 2.0, 2.0, 2.0, 60, 0.515333333333333, 0.54, 0.5, 60, -1.0, -1.0, -1.0, 12, -0.04160000000000002, -0.03, -0.05, 50, 0.2379310344827587, 0.3, 0.2, 29, 90.15517241379308, 90.2, 90.0, 29, 541.0, 590.0, 492.0, 4, 606.5, 656.0, 557.0, 4, 2001.0, 2001.0, 2001.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2956501037410917, -1.2754191436855, -1.31716208614529, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35159745105566215, 0.352784, 0.350175, 521, 5.13957965451056, 5.158, 5.137, 521, -18.886238003838784, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 33.5, 67.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7516171068065, 1009.75830288898, 1009.69813171557, 12, 1009.0, 1009.0, 1009.0, 60, 97.85454545454544, 98.0, 97.7, 11, -0.8796610169491533, -0.87, -0.88, 59, -1.0, -1.0, -1.0, 30, 97.82333333333334, 98.0, 97.6, 30, , , , , 66.02873229980469, 74.4, 57.4, 600, 246.0287322998047, 254.4, 237.4, 600, 3.398500000000002, 4.0, 2.7, 600, 68.8182601928711, 84.9, 57.4, 288, 248.81825256347656, 264.9, 237.4, 288, 62.38486862182617, 63.4218063354492, 61.4145126342773, 12, 90.5999984741211, 90.6, 90.6, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 41.5, 41.5, 41.5, 12, 52.9083251953125, 53.900000000000006, 52.19999999999999, 12, 126.06912231445312, 142.342046808699, 114.48440675192, 288, 306.0691223144531, 322.342046808699, 294.48440675192, 288, 119.54936981201172, 120.611541748047, 118.540992736816, 12, 148.0044403076172, 148.004436432413, 148.004436432413, 12, 145.0540008544922, 145.05399723507998, 145.05399723507998, 12, 98.31253814697266, 98.31253527142098, 98.31253527142098, 12, 110.23371124267578, 111.03683068804901, 109.43059417272099, 12, 84.87548828125, 189.4, 38.0, 600, 264.87548828125, 356.6, 0.6000000000000227, 600, 2.649166666666666, 4.5, 0.1, 600, 3.5020833333333323, 4.5, 2.7, 288, 3.4458880190447925, 3.45301246537395, 3.42790294627381, 12, 3.496715948411447, 4.02, 2.83, 289, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.483333333333333, 4.5, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.475896233256227, 4.48339019509065, 2.66855095181093, 288, 3.412767054827491, 3.41838646937544, 3.39389147608555, 12, 3.470157389153285, 4.00186974027102, 2.79777636521747, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.465586792356701, 4.48339019509065, 4.37656977868696, 12, 2.1557138228074, 2.1557138228074, 2.1557138228074, 12, , , , , , , , , 332.1370544433594, 336.175, 329.252, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 56.099998474121094, 56.1, 56.1, 541, 8935.738665525, 8935.739718, 8935.7375716, 60, 89.5956444254167, 89.5956619666667, 89.5956261933333, 60, 3736.494663181667, 3736.5758476, 3736.4171759, 60, 37.60824438636112, 37.60959746, 37.6069529316667, 60, , , , , , , , , 331.61932373046875, 333.75, 329.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 210125.6467166671, 210157.33, 210057.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.47248458862305, 55.49, 55.45, 600, 55.47248840332031, 55.49, 55.45, 599, 0.0, 0.0, 0.0, 599, 0.006260434056761209, 0.01, 0.0, 599, 1.0932333333333368, 1.23, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.736988726663, 8935.738035, 8935.735913, 600, 89.59561647877783, 89.5956339166667, 89.59559855, 600, 3736.365149261667, 3736.444202, 3736.288545, 600, 37.60608582102777, 37.6074033666667, 37.6048090833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.3110851419031731, 0.32, 0.31, 599, 0.00018363939899833031, 0.04, -0.04, 599, -0.02883333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.12866666666666626, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.14503833333333335, 0.1541, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26861166666666664, 0.2854, 0.2461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726617241379315, 2.57317, 2.57216, 58, 31.793037931034473, 31.7952, 31.7913, 58, 1439.5686551724139, 1439.601, 1439.536, 58, -1.1252103448275859, -1.1182, -1.1324, 58
2018-08-19 21:03:00, 4302.8966666666665, 4367.08, 4268.5, 3, 4310.9, 4375.08, 4276.5, 3, 8.003333333333332, 8.01, 8.0, 3, 11.206758333333353, 11.211, 11.204, 120, 1491.3001583333325, 1491.405, 1491.24, 120, 1006.8661666666659, 1006.9, 1006.76, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 11, -0.057200000000000036, -0.05, -0.08, 50, 0.1533333333333333, 0.2, 0.1, 30, 90.3933333333333, 90.7, 90.2, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 2083.0, 2165.0, 2001.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3485516811418383, -1.33110171830151, -1.37299691362313, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35018919961612305, 0.351709, 0.34957, 521, 5.139821497120922, 5.158, 5.137, 521, -18.905124760076784, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7332318125008, 1009.75830304033, 1009.63796124203, 12, 1009.0, 1009.0, 1009.0, 60, 97.47499999999998, 97.6, 97.3, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.47666666666665, 97.6, 97.3, 30, , , , , 61.85467529296875, 71.5, 50.6, 600, 241.85467529296875, 251.5, 230.6, 600, 3.3311666666666735, 3.9, 2.6, 600, 66.91590881347656, 83.4, 50.8, 289, 246.91590881347656, 263.4, 230.8, 289, 63.916053771972656, 64.2667617797852, 63.6115074157715, 12, 90.5999984741211, 90.6, 90.6, 12, 86.77507781982422, 87.39999999999998, 84.89999999999998, 12, 41.916664123535156, 42.5, 41.5, 12, 52.741241455078125, 56.400000000000006, 50.80000000000001, 12, 124.10672760009766, 140.946220616139, 107.788270672674, 289, 304.1067199707031, 320.946220616139, 287.788270672674, 289, 121.07801818847656, 121.412132263184, 120.793563842773, 12, 148.0044403076172, 148.004436432413, 148.004436432413, 12, 144.37611389160156, 145.05399723507998, 142.342046808699, 12, 98.74650573730469, 99.3540681839423, 98.31253527142098, 12, 109.80545043945312, 113.61668681265502, 107.788270672674, 12, 80.4966049194336, 148.2, 60.1, 600, 260.4966125488281, 328.2, 240.1, 600, 3.005333333333333, 4.7, 0.7, 600, 3.456055363321796, 4.7, 2.6, 289, 3.451789411407988, 3.46373397990994, 3.44236231382057, 12, 3.451100975149421, 4.31, 2.79, 289, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.633333333333335, 4.7, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4288187317006003, 4.68105840748061, 2.56742397744355, 289, 3.420207619687641, 3.43129428300813, 3.4100517830175, 12, 3.423916174926411, 4.29363524548405, 2.76239280858295, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.6151690033506245, 4.68105840748061, 4.48339019509065, 12, 2.1557138228074, 2.1557138228074, 2.1557138228074, 12, 1.762, 1.762, 1.762, 1, , , , , 331.7529602050781, 336.984, 326.68, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 56.09314727783203, 56.1, 56.0, 540, 8935.740764151666, 8935.7417641, 8935.7397532, 60, 89.59567940252776, 89.5956960683333, 89.5956625533333, 60, 3736.3377840200005, 3736.4145062, 3736.2592746, 60, 37.60562973366666, 37.6069084366667, 37.6043212433333, 60, , , , , , , , , 331.4277038574219, 333.83, 328.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 210225.70838602367, 210257.44, 210157.43, 601, 0.6380000000000118, 0.7, 0.6, 1200, 55.48546600341797, 55.53, 55.44, 600, 55.485443115234375, 55.53, 55.44, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881882, 0.01, -0.01, 601, 1.400450000000002, 1.67, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.739028241664, 8935.740013, 8935.738038, 600, 89.59565047069442, 89.5956668833333, 89.5956339666667, 600, 3736.215267183332, 3736.28828, 3736.139138, 600, 37.603587786388886, 37.6048046666667, 37.6023189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798169717138162, 0.68, 0.67, 601, 0.00031613976705490874, 0.04, -0.03, 601, 0.3104326123128136, 0.32, 0.31, 601, -6.655574043261248e-05, 0.04, -0.04, 601, 0.012333333333333323, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -3.3277870216306234e-05, 0.05, -0.04, 601, 0.13933833333333337, 0.1489, 0.1294, 60, , , , , , , , , , , , , , , , , 0.2580616666666667, 0.2757, 0.2396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729189655172418, 2.57384, 2.5721, 58, 31.79299137931035, 31.7979, 31.7899, 58, 1439.5844482758623, 1439.639, 1439.538, 58, -1.1218913793103449, -1.1106, -1.1318, 58
2018-08-19 21:04:00, 4293.3525, 4364.45, 4268.66, 4, 4301.3475, 4372.44, 4276.66, 4, 7.995, 8.0, 7.99, 4, 11.213958333333327, 11.217, 11.209, 120, 1491.2796999999998, 1491.311, 1491.245, 120, 1006.8998333333343, 1006.93, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.522333333333333, 0.54, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.060400000000000044, -0.06, -0.08, 50, 0.1733333333333333, 0.2, 0.1, 30, 90.71333333333338, 90.9, 90.5, 30, 524.0, 524.0, 524.0, 4, 541.0, 623.0, 459.0, 4, 2082.5, 2099.0, 2066.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3532162663466742, -1.33110171830151, -1.38698749427613, 12, -0.7020000000000001, -0.7, -0.73, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.34968930916030533, 0.351235, 0.347408, 524, 5.139404580152675, 5.158, 5.137, 524, -18.907538167938945, -18.78, -19.19, 524, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7691674805384, 1009.77836033606, 1009.75830316804, 12, 1009.0, 1009.0, 1009.0, 60, 97.44166666666666, 97.6, 97.2, 12, -0.8764999999999996, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.4233333333333, 97.6, 97.2, 30, , , , , 59.25997543334961, 68.9, 49.1, 599, 239.25997924804688, 248.9, 229.1, 599, 3.505843071786309, 4.0, 2.6, 599, 60.76628494262695, 83.2, 49.5, 288, 240.7662811279297, 263.2, 229.5, 288, 63.857398986816406, 64.1769485473633, 63.5733985900879, 12, 90.5999984741211, 90.6, 90.6, 12, 84.40000915527344, 84.89999999999998, 83.39999999999998, 12, 42.5, 42.5, 42.5, 12, 49.5, 49.5, 49.5, 12, 117.8387222290039, 140.465636074371, 106.319748339301, 288, 297.8387145996094, 320.465636074371, 286.319748339301, 288, 121.01786804199219, 121.346992492676, 120.748527526855, 12, 148.0044403076172, 148.004436432413, 148.004436432413, 12, 141.8767852783203, 142.342046808699, 140.946220616139, 12, 99.35406494140625, 99.3540681839423, 99.3540681839423, 12, 106.31974792480469, 106.319748339301, 106.319748339301, 12, 78.87792205810547, 138.3, 26.8, 600, 258.8779296875, 318.3, 206.8, 600, 2.468666666666666, 4.5, 0.5, 600, 3.526736111111113, 4.5, 2.6, 288, 3.4928446333245753, 3.50287396121883, 3.46928670360111, 12, 3.53674691162496, 4.12, 2.72, 287, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5666666666666673, 2.6, 2.2, 12, 3.492887547746883, 4.48545963398871, 2.56558387949934, 288, 3.4617920730363987, 3.47168141190797, 3.44086252971697, 12, 3.503100448386481, 4.09694244387774, 2.69382162728866, 287, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.681058407480611, 4.68105840748061, 4.68105840748061, 12, 2.5475090540204905, 2.54750905402049, 2.54750905402049, 12, , , , , , , , , 333.4950256347656, 338.775, 328.555, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 56.053245544433594, 56.1, 56.0, 539, 8935.742805011665, 8935.7438218, 8935.7417967, 60, 89.59571341686112, 89.5957303633333, 89.5956966116667, 60, 3736.181097961666, 3736.2566684, 3736.1114757, 60, 37.60301829936111, 37.6042778066667, 37.6018579283333, 60, , , , , , , , , 333.245361328125, 335.92, 329.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 210325.77055091862, 210357.34, 210257.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.47028350830078, 55.5, 55.44, 599, 55.47028350830078, 55.5, 55.44, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, -0.0, -0.01, 599, 1.7530666666666657, 1.87, 1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.741022935006, 8935.742038, 8935.740016, 600, 89.5956837155833, 89.5957006333333, 89.5956669333333, 600, 3736.0606999616675, 3736.138859, 3735.991905, 600, 37.601011666027766, 37.6023143166667, 37.5998650833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 599, -3.338898163606014e-05, 0.04, -0.03, 599, 0.3100000000000018, 0.31, 0.31, 599, 0.0007345575959933225, 0.03, -0.03, 599, -0.03121869782971618, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2981666666666681, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.03, -0.05, 599, 0.13748666666666665, 0.1465, 0.1242, 60, , , , , , , , , , , , , , , , , 0.25463166666666665, 0.2713, 0.2301, 60, 0.0365, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572674210526315, 2.57365, 2.57177, 57, 31.79294210526316, 31.7956, 31.7901, 57, 1439.569701754386, 1439.63, 1439.515, 57, -1.1249596491228078, -1.1119, -1.1365, 57
2018-08-19 21:05:00, 4309.715, 4350.29, 4269.14, 2, 4317.715, 4358.29, 4277.14, 2, 8.0, 8.0, 8.0, 2, 11.216000000000014, 11.221, 11.206, 120, 1491.3024250000005, 1491.347, 1491.256, 120, 1006.896000000001, 1006.91, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.5276666666666662, 0.54, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.06800000000000005, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.2333333333333, 90.7, 89.9, 30, 557.0, 557.0, 557.0, 4, 442.5, 492.0, 393.0, 4, 2050.0, 2066.0, 2034.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.363692196309067, -1.33110171830151, -1.40099087418429, 12, -0.7134999999999995, -0.7, -0.73, 60, -1.3694999999999997, -1.35, -1.38, 60, 0.34424406717850303, 0.347701, 0.340997, 521, 5.139216890595011, 5.158, 5.137, 521, -18.901170825335903, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7633177920343, 1009.77836064366, 1009.7181896346, 12, 1009.0, 1009.0, 1009.0, 60, 97.36666666666666, 97.6, 97.1, 12, -0.8711666666666658, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.37999999999998, 97.6, 97.1, 30, , , , , 66.35775756835938, 82.0, 49.6, 600, 246.35775756835938, 262.0, 229.6, 600, 3.016666666666671, 3.8, 1.8, 600, 68.79435729980469, 91.7, 49.6, 289, 248.7943572998047, 271.7, 229.6, 289, 63.491947174072266, 63.6976509094238, 63.3923721313477, 11, 91.20000457763672, 91.69999999999999, 90.6, 11, 88.1917724609375, 91.69999999999999, 83.39999999999998, 11, 42.5, 42.5, 42.5, 11, 49.5, 49.5, 49.5, 11, 126.11871337890625, 149.192924032482, 106.621104670917, 289, 306.11871337890625, 329.192924032482, 286.621104670917, 289, 120.6456298828125, 120.867553710938, 120.528755187988, 11, 148.6527099609375, 149.192924032482, 148.004436432413, 11, 145.6841583251953, 149.19292403248198, 140.946220616139, 11, 99.35406494140625, 99.3540681839423, 99.3540681839423, 11, 106.31974792480469, 106.319748339301, 106.31974833930099, 11, 90.65067291259766, 218.8, 0.0, 600, 270.6506652832031, 360.0, 4.0, 600, 2.029666666666667, 4.2, 0.0, 600, 3.1058823529411757, 4.2, 2.0, 289, 3.5004650971772153, 3.51146518877727, 3.4822083766009, 11, 3.104287511796163, 4.01, 2.2, 289, 4.829999999999999, 4.83, 4.83, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.572727272727272, 4.7, 4.5, 11, 2.290909090909091, 2.6, 2.0, 11, 3.0814571507333897, 4.18221966518782, 1.98549230501938, 289, 3.468147974370431, 3.47901811384359, 3.44819067813155, 11, 3.0797500462607235, 3.98897237949371, 2.18392241181637, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 11, 5.07498851660884, 5.07498851660884, 5.07498851660884, 11, 4.538804754031957, 4.68105840748061, 4.48545963398871, 11, 2.2590125106275076, 2.54750905402049, 1.98549230501938, 11, , , , , , , , , 336.70556640625, 340.301, 331.424, 59, , , , , 210425.64406779662, 210456.0, 210358.0, 59, 56.08163070678711, 56.1, 56.0, 539, 8935.744868642372, 8935.7458865, 8935.7438565, 59, 89.5957478107062, 89.595764775, 89.5957309416667, 59, 3736.0461843932208, 3736.1091835, 3735.9856043, 59, 37.60076973988701, 37.601819725, 37.5997600716667, 59, , , , , , , , , 336.3328552246094, 338.73, 334.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 210425.65666666706, 210457.34, 210357.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.45896911621094, 55.51, 55.41, 601, 55.45896911621094, 55.51, 55.41, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, 0.0, -0.01, 601, 1.5412999999999952, 1.77, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.743061688343, 8935.744116, 8935.742041, 600, 89.5957176948055, 89.5957352666667, 89.5957006833333, 600, 3735.92899334833, 3735.991676, 3735.865974, 600, 37.598816555805556, 37.5998612666667, 37.5977662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.6797836938435996, 0.68, 0.67, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.31019966722129944, 0.32, 0.31, 601, 0.00029950083194675526, 0.04, -0.05, 601, 0.0004991680532445829, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2848333333333353, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153103, 0.04, -0.04, 601, 0.1361254237288136, 0.1455, 0.1266, 59, , , , , , , , , , , , , , , , , 0.25211355932203394, 0.2695, 0.2345, 59, 0.0019999999999999996, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572823620689656, 2.57345, 2.57219, 58, 31.79338103448276, 31.7971, 31.7909, 58, 1439.5774137931037, 1439.619, 1439.54, 58, -1.1234637931034483, -1.1145, -1.1314, 58
2018-08-19 21:06:00, 4315.731999999999, 4404.32, 4268.41, 5, 4323.736, 4412.31, 4276.42, 5, 8.004, 8.01, 7.99, 5, 11.205383333333335, 11.213, 11.198, 120, 1491.3108999999997, 1491.357, 1491.287, 120, 1006.9123333333339, 1006.92, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.09419999999999995, -0.08, -0.11, 50, 0.02413793103448276, 0.1, 0.0, 29, 90.76206896551727, 91.0, 90.3, 29, 1312.0, 2034.0, 590.0, 4, 639.5, 820.0, 459.0, 4, 2099.0, 2099.0, 2099.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.34506253771293, -1.33110171830151, -1.37299691362313, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3372766494252871, 0.34128, 0.332681, 522, 5.139252873563218, 5.158, 5.137, 522, -18.91902298850575, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7808679092758, 1009.78838932904, 1009.77836066615, 12, 1009.0, 1009.0, 1009.0, 60, 97.5, 97.6, 97.3, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.48000000000003, 97.6, 97.2, 30, , , , , 67.3288803100586, 82.6, 58.8, 601, 247.32888793945312, 262.6, 238.8, 601, 3.5351081530782045, 4.4, 2.2, 601, 69.36485290527344, 92.0, 59.5, 289, 249.36485290527344, 272.0, 239.5, 289, 64.00345611572266, 64.5125274658203, 63.498233795166, 12, 91.8499984741211, 92.0, 91.69999999999999, 12, 91.8499984741211, 92.0, 91.69999999999999, 12, 43.59998321533203, 45.1, 42.5, 12, 49.59166717529297, 49.6, 49.5, 12, 126.52143096923828, 149.552269772886, 116.529876696706, 289, 306.52142333984375, 329.552269772886, 296.529876696706, 289, 121.20817565917969, 121.700759887695, 120.657653808594, 12, 149.37258911132812, 149.552269772886, 149.192924032482, 12, 149.37258911132812, 149.552269772886, 149.19292403248198, 12, 100.57810974121094, 102.205697821586, 99.3540681839423, 12, 106.62110137939453, 106.62110467091702, 106.62110467091702, 12, 85.47694396972656, 169.5, 44.9, 600, 265.4769592285156, 349.5, 224.9, 600, 2.3555000000000006, 4.3, 0.5, 600, 3.5965397923875435, 4.4, 2.2, 289, 3.4689133470208398, 3.47830155979202, 3.46344421344421, 12, 3.587779175841457, 4.18, 2.65, 289, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.241666666666666, 4.5, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.572476635627683, 4.3733718436664, 2.18000394690569, 289, 3.4365138236567376, 3.44480715249327, 3.43012224751485, 12, 3.563716757583382, 4.15548261215389, 2.63171022883305, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.2231363553781085, 4.48545963398871, 4.18221966518782, 12, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 12, , , , , , , , , 335.5767822265625, 342.121, 330.318, 60, , , , , 210525.03278688525, 210557.0, 210457.0, 61, 56.08777618408203, 56.1, 56.0, 540, 8935.74697452951, 8935.7480216, 8935.7459221, 61, 89.5957829088251, 89.59580036, 89.5957653683333, 61, 3735.91770097541, 3735.9834495, 3735.8476417, 61, 37.598628349590165, 37.5997241583333, 37.597460695, 61, , , , , , , , , 335.24761962890625, 338.91, 331.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 210525.65666666706, 210557.34, 210457.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.480316162109375, 55.5, 55.44, 600, 55.48030090332031, 55.5, 55.44, 599, 0.0, 0.0, 0.0, 600, 0.005459098497495783, 0.01, -0.01, 599, 1.1499499999999996, 1.37, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.745211465002, 8935.74631, 8935.74412, 600, 89.59575352441666, 89.5957718333333, 89.5957353333333, 600, 3735.7987882766656, 3735.865755, 3735.721844, 600, 37.596646471277815, 37.5977625833333, 37.5953640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0006176961602671118, 0.05, -0.03, 599, 0.31030050083472605, 0.32, 0.31, 599, 5.00834724540902e-05, 0.04, -0.04, 599, -0.007, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2986666666666685, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -5.008347245408996e-05, 0.04, -0.05, 599, 0.1372233333333334, 0.153, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2541399999999999, 0.2834, 0.2311, 60, -0.04699999999999999, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728681034482763, 2.57337, 2.57222, 58, 31.79328275862069, 31.7958, 31.7909, 58, 1439.580413793103, 1439.612, 1439.542, 58, -1.1227965517241383, -1.116, -1.1307, 58
2018-08-19 21:07:00, 4267.605, 4271.22, 4263.99, 2, 4275.6, 4279.21, 4271.99, 2, 7.995, 8.0, 7.99, 2, 11.195899999999998, 11.204, 11.185, 120, 1491.3036500000003, 1491.338, 1491.213, 120, 1006.9174999999996, 1006.93, 1006.87, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.09920000000000001, -0.09, -0.11, 50, -0.029032258064516127, 0.0, -0.1, 31, 90.5967741935484, 90.9, 90.0, 31, 672.0, 721.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 2017.5, 2034.0, 2001.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4443019758981392, -1.38698749427613, -1.49937502220928, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3289723884615383, 0.333019, 0.325726, 520, 5.139301923076926, 5.158, 5.137, 520, -18.922711538461545, -18.78, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7850467102675, 1009.79841815137, 1009.74827567074, 12, 1009.0, 1009.0, 1009.0, 60, 96.79166666666669, 97.2, 96.4, 12, -0.8751666666666666, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.74000000000002, 97.2, 96.4, 30, , , , , 77.82278442382812, 92.6, 65.5, 600, 257.8271789550781, 272.6, 245.5, 599, 3.8625000000000127, 4.5, 2.4, 600, 77.87724304199219, 92.6, 65.5, 288, 257.87725830078125, 272.6, 245.5, 288, 65.61845397949219, 66.9921264648438, 64.4658203125, 12, 92.19999694824219, 92.6, 92.0, 12, 92.19999694824219, 92.6, 92.0, 12, 45.94981384277344, 48.5, 45.1, 12, 55.90066146850586, 59.5, 49.6, 12, 135.0248565673828, 149.692539709789, 122.459064001003, 288, 315.0248718261719, 329.692539709789, 302.459064001003, 288, 122.86579895019531, 124.234077453613, 121.677360534668, 12, 149.59527587890625, 149.692539709789, 149.552269772886, 12, 149.59527587890625, 149.692539709789, 149.552269772886, 12, 103.0341796875, 105.520311712688, 102.205697821586, 12, 112.94447326660156, 116.52987669670603, 106.62110467091702, 12, 92.96905517578125, 153.7, 59.0, 599, 272.96905517578125, 333.7, 239.0, 599, 1.9310517529215379, 4.5, 0.6, 599, 3.866319444444446, 4.5, 2.4, 288, 3.494287240856034, 3.5231301939058, 3.46798336798336, 12, 3.8675252525252506, 4.34545454545454, 2.79, 288, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.483333333333333, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.85196431214322, 4.50242450224508, 2.38237875804249, 288, 3.465164297779489, 3.49638262705565, 3.43650272204552, 12, 3.8529642964713613, 4.34651306369137, 2.77551494570449, 288, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.472105545601299, 4.50242450224508, 4.3733718436664, 12, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 12, , , , , , , , , 334.1444091796875, 340.233, 330.277, 60, , , , , 210625.64406779662, 210656.0, 210558.0, 59, 56.088497161865234, 56.1, 56.0, 539, 8935.749076608474, 8935.7501242, 8935.7480576, 59, 89.59581794347461, 89.5958354033333, 89.59580096, 59, 3735.7748292016954, 3735.8453634, 3735.7059819, 59, 37.596247153361574, 37.5974227233333, 37.5950996983333, 59, , , , , , , , , 333.9241638183594, 336.18, 331.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 210625.716156406, 210657.45, 210557.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.48576736450195, 55.52, 55.47, 600, 55.48577117919922, 55.52, 55.47, 601, 0.0, 0.0, 0.0, 600, -0.004376039933444239, 0.0, -0.01, 601, 1.0350083194675586, 1.14, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.747425515809, 8935.748529, 8935.746313, 601, 89.59579042526343, 89.5958088166667, 89.5957718833333, 601, 3735.643748772044, 3735.721594, 3735.568999, 601, 37.594062479534124, 37.5953599, 37.59281665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6799500831946812, 0.68, 0.67, 601, 0.0002495840266222963, 0.04, -0.05, 601, 0.3102662229617322, 0.32, 0.31, 601, -0.00023294509151414294, 0.04, -0.04, 601, 0.0023333333333333157, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076556e-05, 0.04, -0.04, 601, 0.1402566666666667, 0.1542, 0.1254, 60, , , , , , , , , , , , , , , , , 0.25975666666666675, 0.2855, 0.2322, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728024137931036, 2.57336, 2.57235, 58, 31.79315172413793, 31.7958, 31.7909, 58, 1439.5768103448283, 1439.612, 1439.549, 58, -1.1235206896551726, -1.1159, -1.1295, 58
2018-08-19 21:08:00, 4307.451666666667, 4501.94, 4266.4, 6, 4315.453333333333, 4509.94, 4274.4, 6, 8.001666666666667, 8.01, 8.0, 6, 11.190416666666673, 11.194, 11.186, 120, 1491.269733333333, 1491.314, 1491.217, 120, 1006.9226666666655, 1006.93, 1006.92, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.10679999999999998, -0.09, -0.12, 50, 0.013333333333333334, 0.1, -0.0, 30, 90.28333333333336, 90.4, 90.0, 30, 656.0, 656.0, 656.0, 4, 623.0, 656.0, 590.0, 4, 2099.0, 2099.0, 2099.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4817654906740987, -1.4571328875075, -1.49937502220928, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3242302045889099, 0.325996, 0.322884, 523, 5.139650095602295, 5.158, 5.137, 523, -18.97910133843212, -17.95, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7908969323884, 1009.79841821928, 1009.7883897547, 12, 1009.0, 1009.0, 1009.0, 60, 96.52500000000002, 96.7, 96.4, 12, -0.8768333333333338, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.53999999999995, 96.7, 96.4, 30, , , , , 75.35264587402344, 86.3, 62.5, 600, 255.35240173339844, 266.3, 242.5, 601, 3.7195000000000005, 4.4, 2.9, 600, 75.6351089477539, 86.3, 62.5, 289, 255.63511657714844, 266.3, 242.5, 289, 67.72425079345703, 68.2674255371094, 67.0696716308594, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 48.5, 48.5, 48.5, 12, 62.233402252197266, 65.5, 59.5, 12, 132.8044891357422, 143.39883629139, 119.688820806055, 289, 312.8044738769531, 323.39883629139, 299.688820806055, 289, 124.93619537353516, 125.457580566406, 124.309265136719, 12, 149.69253540039062, 149.692539709789, 149.692539709789, 12, 149.69253540039062, 149.692539709789, 149.692539709789, 12, 105.52030944824219, 105.520311712688, 105.520311712688, 12, 119.45719909667969, 122.45906400100301, 116.52987669670603, 12, 103.43099975585938, 163.0, 56.2, 600, 283.4309997558594, 343.0, 236.2, 600, 1.6644999999999994, 4.0, 0.2, 600, 3.7356401384083027, 4.4, 3.0, 289, 3.5532876324964175, 3.57087950138502, 3.52801246537395, 12, 3.7477508650519082, 4.11, 3.1, 289, 4.829999999999999, 4.83, 4.83, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.718466089418171, 4.38200398800096, 2.97658929242475, 289, 3.526869995312962, 3.54397546918893, 3.50123574018424, 12, 3.730721433958552, 4.09939937222984, 3.07792510572561, 289, 4.80924922777126, 4.80924922777126, 4.80924922777126, 12, 5.07498851660884, 5.07498851660884, 5.07498851660884, 12, 4.502424502245079, 4.50242450224508, 4.50242450224508, 12, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 12, , , , , 2.079, 2.079, 2.079, 1, 334.3702392578125, 340.626, 328.817, 61, , , , , 210725.03278688525, 210757.0, 210657.0, 61, 56.089813232421875, 56.1, 56.0, 540, 8935.751231386887, 8935.7522965, 8935.7501604, 61, 89.59585385644812, 89.5958716083333, 89.5958360066667, 61, 3735.630322063934, 3735.7033882, 3735.5603758, 61, 37.593838701065586, 37.59505647, 37.59267293, 61, , , , , , , , , 333.87945556640625, 337.5, 330.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 598, 210725.72775919733, 210757.25, 210657.55, 598, 0.618995929443696, 0.8, 0.6, 737, 55.46379089355469, 55.53, 55.36, 599, 55.46379089355469, 55.53, 55.36, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161945, 0.01, -0.01, 599, 0.8905351170568586, 1.43, 0.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.749565715718, 8935.750565, 8935.748532, 598, 89.5958260952619, 89.59584275, 89.5958088666667, 598, 3735.483266712374, 3735.568734, 3735.411525, 598, 37.591387778539556, 37.5928122333333, 37.5901920833333, 598, , , , , 10.74581939799331, 12.0, 9.0, 598, 1.6352781546811395, 2.0, 1.6, 737, 0.6798998330550975, 0.68, 0.67, 599, 1.6722408026755954e-05, 0.04, -0.03, 598, 0.3118363939899834, 0.32, 0.31, 599, 8.361204013377912e-05, 0.04, -0.05, 598, -0.007345575959933222, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.2951505016722415, 0.3, 0.2, 598, 1.4461329715060955, 1.9, 1.4, 737, 0.0, -0.0, -0.0, 598, 5.016722408026773e-05, 0.04, -0.05, 598, 0.1400311475409836, 0.1523, 0.1271, 61, , , , , , , , , , , , , , , , , 0.25934426229508206, 0.2821, 0.2353, 61, 0.017000000000000008, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727754385964903, 2.5735, 2.57158, 57, 31.793822807017534, 31.7973, 31.7919, 57, 1439.5731754385965, 1439.615, 1439.499, 57, -1.1245, -1.1155, -1.1401, 57
2018-08-19 21:09:00, 4275.129999999999, 4308.71, 4262.11, 5, 4283.134, 4316.72, 4270.11, 5, 8.004, 8.01, 8.0, 5, 11.190824999999991, 11.196, 11.183, 120, 1491.2643916666666, 1491.316, 1491.179, 120, 1006.9199999999987, 1006.92, 1006.92, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.06900000000000003, -0.06, -0.09, 50, 0.06333333333333335, 0.1, 0.0, 30, 90.40666666666665, 90.7, 90.1, 30, 836.5, 853.0, 820.0, 4, 606.5, 623.0, 590.0, 4, 2132.0, 2132.0, 2132.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4150199360759699, -1.38698749427613, -1.4571328875075, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32015812452107295, 0.323076, 0.317262, 522, 5.13864942528736, 5.158, 5.137, 522, -19.029750957854386, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7883900810658, 1009.78839020524, 1009.7883899566, 12, 1009.0, 1009.0, 1009.0, 60, 97.0, 97.2, 96.7, 12, -0.8771666666666672, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.02999999999997, 97.2, 96.8, 30, , , , , 70.05220031738281, 79.0, 61.4, 600, 250.0522003173828, 259.0, 241.4, 600, 3.722333333333331, 4.3, 3.1, 600, 70.2249984741211, 80.6, 61.4, 287, 250.22500610351562, 260.6, 241.4, 287, 68.53266143798828, 68.8950958251953, 68.2264709472656, 11, 92.5999984741211, 92.6, 92.6, 11, 91.16461181640625, 92.6, 86.3, 11, 49.31818771362305, 49.5, 48.5, 11, 62.200008392333984, 62.5, 61.4, 11, 127.37001037597656, 137.855757119994, 118.513682546734, 287, 307.3699951171875, 317.855757119994, 298.513682546734, 287, 125.74187469482422, 126.098533630371, 125.418083190918, 11, 149.69253540039062, 149.692539709789, 149.692539709789, 11, 148.2880401611328, 149.692539709789, 143.39883629139, 11, 106.24707794189453, 106.319748339301, 105.520311712688, 11, 119.36833953857422, 119.688820806055, 118.513682546734, 11, 85.81635284423828, 146.6, 59.7, 600, 265.81634521484375, 326.6, 239.7, 600, 2.258333333333332, 3.6, 0.3, 600, 3.7226480836236906, 4.3, 3.2, 287, 3.5568026318976704, 3.560816891658, 3.55259875259874, 11, 3.7104071969697014, 4.19090909090909, 3.11, 288, 4.785950413223139, 4.83, 4.34545454545454, 11, 5.063636363636364, 5.1, 4.7, 11, 4.472727272727273, 4.5, 4.4, 11, 2.0, 2.0, 2.0, 11, 3.69877239217811, 4.27475360987868, 3.1747181585975, 287, 3.5301726086349463, 3.53501784395401, 3.52568848540741, 11, 3.6865826017427525, 4.16446396763573, 3.08773021599989, 288, 4.767182303763997, 4.80924922777126, 4.34651306369137, 11, 5.021306422889361, 5.07498851660884, 4.68105840748061, 11, 4.4704193022396055, 4.50242450224508, 4.38200398800096, 11, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 11, , , , , , , , , 334.3305358886719, 343.804, 324.905, 59, , , , , 210826.16666666666, 210857.0, 210758.0, 60, 56.087059020996094, 56.1, 56.0, 541, 8935.753395056667, 8935.7544489, 8935.7523334, 60, 89.59588991761107, 89.5959074816667, 89.5958722233333, 60, 3735.4884370033333, 3735.5586947, 3735.4141191, 60, 37.59147395005555, 37.5926449116667, 37.5902353183333, 60, , , , , , , , , 334.7562255859375, 340.11, 330.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 210825.5529950083, 210857.35, 210757.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.45896530151367, 55.48, 55.43, 601, 55.45893478393555, 55.48, 55.43, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, 1.6118302828618938, 1.8, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.751605384361, 8935.752676, 8935.750568, 601, 89.5958600897393, 89.5958779333333, 89.5958428, 601, 3735.3528682512474, 3735.41856, 3735.280211, 601, 37.58921447085417, 37.5903093333333, 37.5880035166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6793500000000054, 0.68, 0.67, 600, 0.0006988352745424296, 0.04, -0.04, 601, 0.3114000000000008, 0.32, 0.31, 600, -0.0003161397670549084, 0.04, -0.04, 601, 0.016805324459234584, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29883527454243114, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936745, 0.05, -0.04, 601, 0.14099830508474573, 0.1567, 0.1264, 59, , , , , , , , , , , , , , , , , 0.2611254237288136, 0.2903, 0.2341, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572347931034482, 2.5735, 2.57165, 58, 31.792782758620685, 31.7966, 31.791, 58, 1439.550327586207, 1439.618, 1439.508, 58, -1.1289862068965517, -1.1148, -1.1382, 58
2018-08-19 21:10:00, 4267.61, 4269.72, 4263.68, 4, 4275.6075, 4277.72, 4271.67, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.166175000000006, 11.184, 11.153, 120, 1491.1698000000006, 1491.239, 1491.127, 120, 1006.9231666666668, 1006.95, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.522333333333333, 0.54, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.07760000000000006, -0.06, -0.08, 50, 0.010000000000000002, 0.1, 0.0, 30, 90.29666666666665, 90.5, 90.1, 30, 836.5, 853.0, 820.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.474741306006825, -1.41500707834842, -1.49937502220928, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3131511839080455, 0.317461, 0.309257, 522, 5.13808620689656, 5.158, 5.137, 522, -19.080823754789247, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7883903502901, 1009.81847593261, 1009.67807700706, 12, 1009.0, 1009.0, 1009.0, 60, 96.57499999999999, 97.0, 96.4, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 96.54482758620694, 96.9, 96.4, 29, , , , , 73.70621490478516, 84.9, 60.1, 600, 253.70620727539062, 264.9, 240.1, 600, 3.7159999999999966, 4.6, 2.3, 600, 73.61512756347656, 84.9, 60.1, 290, 253.61512756347656, 264.9, 240.1, 290, 69.2559585571289, 69.8489303588867, 68.8211975097656, 12, 92.5999984741211, 92.6, 92.6, 12, 85.00015258789062, 86.3, 82.3, 12, 49.5, 49.5, 49.5, 12, 60.20832443237305, 61.4, 60.099999999999994, 12, 130.75730895996094, 142.196533142995, 117.266323145416, 290, 310.7572937011719, 322.196533142995, 297.266323145416, 290, 126.46775817871094, 127.079071044922, 126.037521362305, 12, 149.69253540039062, 149.692539709789, 149.692539709789, 12, 142.11659240722656, 143.39883629139, 139.471452558886, 12, 106.31974792480469, 106.319748339301, 106.319748339301, 12, 117.3702621459961, 118.513682546734, 117.266323145416, 12, 91.04141998291016, 192.1, 22.0, 600, 271.0414123535156, 359.7, 0.30000000000001137, 600, 2.0760000000000014, 4.0, 0.1, 600, 3.721724137931036, 4.6, 2.3, 290, 3.5617671651403486, 3.5705719237435, 3.54998268098371, 12, 3.7189462094998396, 4.47272727272727, 2.41, 289, 4.430303030303026, 4.47272727272727, 4.34545454545454, 12, 4.700000000000001, 4.7, 4.7, 12, 4.533333333333334, 4.6, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.7019436098329277, 4.58306641678397, 2.28008484109951, 290, 3.536955534128596, 3.54659073217652, 3.52331575952064, 12, 3.6991487326096757, 4.45607300925334, 2.39170934367262, 289, 4.41955302739935, 4.45607300925334, 4.34651306369137, 12, 4.681058407480611, 4.68105840748061, 4.68105840748061, 12, 4.516090148170701, 4.58306641678397, 4.38200398800096, 12, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 12, , , , , , , , , 335.0816345214844, 340.599, 330.768, 61, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 56.05286407470703, 56.1, 56.0, 541, 8935.755531106664, 8935.75657, 8935.7544859, 60, 89.59592551844445, 89.5959428333333, 89.5959080983333, 60, 3735.3409277949995, 3735.4115068, 3735.2714063, 60, 37.58901546325, 37.59019178, 37.5878567716667, 60, , , , , , , , , 335.3792724609375, 339.23, 332.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 210925.71955074876, 210957.45, 210857.45, 601, 0.6400000000000028, 0.7, 0.6, 1200, 55.45388412475586, 55.49, 55.43, 600, 55.45392608642578, 55.49, 55.43, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, 0.0, -0.01, 601, 1.2436333333333385, 1.67, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.753773648335, 8935.754834, 8935.752679, 600, 89.5958962274722, 89.5959139, 89.5958779833333, 600, 3735.2024860050055, 3735.279963, 3735.14182, 600, 37.586708100083314, 37.5879993833333, 37.585697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6383333333333205, 1.7, 1.6, 1200, 0.6798003327787079, 0.68, 0.67, 601, -8.319467554076522e-05, 0.04, -0.03, 601, 0.31181364392678895, 0.32, 0.31, 601, -0.0003993344425956737, 0.05, -0.04, 601, 0.015833333333333317, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10016666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4766666666666968, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891906e-05, 0.05, -0.04, 601, 0.14113442622950825, 0.1509, 0.1297, 61, , , , , , , , , , , , , , , , , 0.26137704918032784, 0.2794, 0.2401, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731325862068966, 2.57384, 2.57244, 58, 31.792937931034476, 31.7964, 31.7913, 58, 1439.5976379310348, 1439.641, 1439.557, 58, -1.1190931034482758, -1.1099, -1.1274, 58
2018-08-19 21:11:00, 4292.036, 4393.32, 4261.46, 5, 4300.046, 4401.32, 4269.47, 5, 8.01, 8.02, 8.0, 5, 11.182516666666675, 11.193, 11.16, 120, 1491.2746166666668, 1491.312, 1491.226, 120, 1006.9346666666665, 1006.95, 1006.88, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.06860000000000004, -0.05, -0.09, 50, 0.07000000000000002, 0.1, 0.0, 30, 90.48666666666665, 90.8, 90.3, 30, 787.0, 787.0, 787.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.465339076579805, -1.4571328875075, -1.47120064020288, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3079598065134098, 0.309428, 0.302322, 522, 5.138408045977014, 5.158, 5.137, 522, -19.10340996168578, -15.46, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8042690533198, 1009.81847619801, 1009.74827667891, 12, 1009.0, 1009.0, 1009.0, 60, 96.64166666666667, 96.7, 96.6, 12, -0.8833333333333339, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.63999999999994, 96.7, 96.6, 30, , , , , 71.7039794921875, 80.6, 58.0, 600, 251.7039794921875, 260.6, 238.0, 600, 3.5240000000000062, 4.3, 2.0, 600, 71.69945526123047, 84.3, 58.4, 287, 251.699462890625, 264.3, 238.4, 287, 70.18305969238281, 70.3554611206055, 69.9629364013672, 12, 92.5999984741211, 92.6, 92.6, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 49.5, 49.5, 49.5, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 128.89804077148438, 141.951761008332, 115.681175433401, 287, 308.8980407714844, 321.951761008332, 295.681175433401, 287, 127.37767791748047, 127.573394775391, 127.195129394531, 12, 149.69253540039062, 149.692539709789, 149.692539709789, 12, 142.196533203125, 142.196533142995, 142.196533142995, 12, 106.31974792480469, 106.319748339301, 106.319748339301, 12, 117.26631927490234, 117.266323145416, 117.266323145416, 12, 99.9010009765625, 184.3, 52.6, 601, 279.9010009765625, 360.0, 0.6000000000000227, 601, 1.5858569051580689, 3.6, 0.3, 601, 3.5749128919860595, 4.3, 2.2, 287, 3.581328214547945, 3.59144736842104, 3.5715027700831, 12, 3.5877714646464622, 4.22, 2.41, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.0, 2.0, 2.0, 12, 3.5529136216321233, 4.28366728256063, 2.17642320997053, 287, 3.5579143007028855, 3.566892179014, 3.54645997489413, 12, 3.5658957732302627, 4.20192213558669, 2.38690390907864, 288, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.681058407480611, 4.68105840748061, 4.68105840748061, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 1.9854923050193802, 1.98549230501938, 1.98549230501938, 12, , , , , , , , , 335.06524658203125, 339.857, 328.876, 60, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 56.067962646484375, 56.1, 56.0, 540, 8935.757638999998, 8935.7586738, 8935.7566068, 60, 89.59596065000002, 89.5959778966667, 89.5959434466667, 60, 3735.201811444999, 3735.2693591, 3735.1319396, 60, 37.58669685741667, 37.5878226516667, 37.5855323266667, 60, , , , , , , , , 335.4451599121094, 338.4, 331.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 211025.78492487455, 211057.36, 210957.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.439231872558594, 55.48, 55.41, 600, 55.439231872558594, 55.48, 55.41, 600, 0.0, 0.0, 0.0, 600, 0.009483333333333253, 0.02, 0.0, 600, 0.9783499999999985, 1.31, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.755892891666, 8935.756946, 8935.754837, 600, 89.59593154819453, 89.5959491, 89.59591395, 600, 3735.077977798331, 3735.141575, 3735.011887, 600, 37.58463296330556, 37.5856929166667, 37.58353145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5495000000000076, 1.6, 1.5, 1200, 0.6792333333333377, 0.68, 0.67, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.31028333333333485, 0.32, 0.31, 600, -0.001116666666666667, 0.03, -0.04, 600, -0.03983333333333344, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.34949999999997, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.04, -0.04, 600, 0.14024, 0.1543, 0.1273, 60, , , , , , , , , , , , , , , , , 0.2597216666666667, 0.2857, 0.2357, 60, 0.03966666666666664, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572880175438597, 2.57333, 2.57244, 57, 31.793270175438593, 31.7964, 31.7914, 57, 1439.5812456140354, 1439.608, 1439.554, 57, -1.122635087719298, -1.1171, -1.1283, 57
2018-08-19 21:12:00, 4268.700000000001, 4268.76, 4268.64, 2, 4276.705, 4276.77, 4276.64, 2, 8.004999999999999, 8.01, 8.0, 2, 11.184616666666678, 11.193, 11.176, 120, 1491.2163999999996, 1491.332, 1490.722, 120, 1006.9403333333328, 1006.96, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.07500000000000004, -0.06, -0.09, 50, 0.010344827586206898, 0.1, 0.0, 29, 90.72758620689656, 90.9, 90.4, 29, 754.5, 853.0, 656.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.376559591017176, -1.31716208614529, -1.4571328875075, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30724811346153846, 0.307908, 0.306435, 520, 5.138251923076925, 5.158, 5.137, 520, -19.148307692307647, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8076121486843, 1009.81847646764, 1009.71819150774, 12, 1009.0, 1009.0, 1009.0, 60, 97.27499999999999, 97.7, 96.7, 12, -0.8748333333333327, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.3533333333333, 97.7, 96.8, 30, , , , , 65.34161376953125, 74.1, 53.9, 599, 245.34161376953125, 254.1, 233.9, 599, 3.0545909849749617, 4.0, 1.6, 599, 69.03544616699219, 95.1, 54.2, 290, 249.0354461669922, 275.1, 234.2, 290, 70.48187255859375, 70.580924987793, 70.381950378418, 12, 95.0999984741211, 95.1, 95.1, 12, 95.0999984741211, 95.1, 95.1, 12, 49.5, 49.5, 49.5, 12, 57.000282287597656, 58.4, 54.2, 12, 126.3327865600586, 153.099427186341, 111.095068456246, 290, 306.3327941894531, 333.099427186341, 291.095068456246, 290, 127.6826171875, 127.767532348633, 127.574562072754, 11, 153.09942626953125, 153.099427186341, 153.099427186341, 12, 153.09942626953125, 153.099427186341, 153.099427186341, 12, 106.31974792480469, 106.319748339301, 106.319748339301, 12, 114.15283966064453, 115.681175433401, 111.095068456246, 12, 87.53504180908203, 196.2, 0.0, 600, 267.5350341796875, 359.1, 3.1000000000000227, 600, 2.178000000000001, 4.1, 0.0, 600, 3.1768965517241377, 4.1, 1.8, 290, 3.5487746186499005, 3.57352024922118, 3.53408382403879, 12, 3.1678452343504278, 3.89, 2.01, 289, 4.47272727272727, 4.47272727272727, 4.47272727272727, 11, 4.700000000000001, 4.7, 4.7, 12, 4.374999999999999, 4.6, 4.3, 12, 1.8833333333333337, 2.0, 1.8, 12, 3.1519478546063575, 4.0869899357279, 1.76899451721353, 290, 3.52599698950806, 3.54975057844062, 3.51129385451842, 12, 3.1427651227997617, 3.85277443633089, 2.00043174404829, 289, 4.456073009253339, 4.45607300925334, 4.45607300925334, 11, 4.681058407480611, 4.68105840748061, 4.68105840748061, 12, 4.358536750001444, 4.58306641678397, 4.28366728256063, 12, 1.8592019287993005, 1.98549230501938, 1.76899451721353, 12, , , , , , , , , 334.4176940917969, 338.898, 329.69, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 56.0382194519043, 56.1, 56.0, 539, 8935.75975381, 8935.7608194, 8935.7587091, 60, 89.59599589683334, 89.5960136566667, 89.595978485, 60, 3735.057854644999, 3735.1291355, 3734.9859743, 60, 37.584297577416656, 37.5854855916667, 37.5830995716667, 60, , , , , , , , , 335.03125, 337.13, 332.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 211125.72955074834, 211157.46, 211057.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.45344543457031, 55.48, 55.42, 601, 55.45344924926758, 55.48, 55.42, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, 0.8486688851913494, 1.0, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.757981512481, 8935.759022, 8935.756949, 601, 89.5959663585413, 89.5959837, 89.59594915, 601, 3734.9435443610614, 3735.011639, 3734.875341, 601, 37.58239240601773, 37.5835273166667, 37.5812556833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6795166666666725, 0.68, 0.67, 600, 0.00023333333333333355, 0.05, -0.04, 600, 0.3100666666666684, 0.32, 0.31, 600, -0.0001666666666666665, 0.04, -0.05, 600, 0.044925124792013306, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.14143999999999998, 0.1501, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2619483333333333, 0.278, 0.2475, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730451724137935, 2.57403, 2.5723, 58, 31.79419827586206, 31.7985, 31.7916, 58, 1439.588396551724, 1439.652, 1439.546, 58, -1.1213999999999997, -1.1076, -1.13, 58
2018-08-19 21:13:00, 4309.529999999999, 4524.15, 4259.38, 6, 4317.515, 4532.14, 4267.36, 6, 7.985, 7.99, 7.98, 6, 11.180233333333339, 11.19, 11.174, 120, 1491.3159833333339, 1491.38, 1491.128, 120, 1006.9464999999992, 1006.96, 1006.84, 60, 2.0, 2.0, 2.0, 60, 0.5288333333333337, 0.53, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.08080000000000004, -0.06, -0.09, 50, -0.016666666666666666, 0.0, -0.1, 30, 90.62333333333332, 90.8, 90.4, 30, 770.5, 885.0, 656.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3637049417050775, -1.31716208614529, -1.40099087418429, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30599770172084123, 0.306712, 0.305546, 523, 5.137401529636718, 5.158, 5.137, 523, -19.16915869980875, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8159694932259, 1009.82850522721, 1009.71819173595, 12, 1009.0, 1009.0, 1009.0, 60, 97.36666666666667, 97.7, 97.1, 12, -0.8770000000000001, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 97.32758620689653, 97.7, 97.1, 29, , , , , 68.30364227294922, 81.5, 58.0, 600, 248.3036346435547, 261.5, 238.0, 600, 3.0545000000000018, 3.8, 2.0, 600, 68.72000885009766, 87.1, 58.0, 287, 248.7200164794922, 267.1, 238.0, 287, 70.48045349121094, 70.5771255493164, 70.4014434814453, 11, 95.0999984741211, 95.1, 95.1, 11, 95.0999984741211, 95.1, 95.1, 11, 49.5, 49.5, 49.5, 11, 54.20000076293945, 54.2, 54.2, 11, 126.00767517089844, 144.636681350898, 115.162575881393, 287, 306.0076599121094, 324.636681350898, 295.162575881393, 287, 127.6710433959961, 127.785804748535, 127.585830688477, 12, 153.09942626953125, 153.099427186341, 153.099427186341, 11, 153.09942626953125, 153.099427186341, 153.099427186341, 11, 106.31974792480469, 106.319748339301, 106.319748339301, 11, 111.0950698852539, 111.095068456246, 111.095068456246, 11, 85.54305267333984, 167.0, 42.0, 600, 265.5430603027344, 347.0, 222.0, 600, 1.9903333333333353, 3.8, 0.1, 600, 3.0965156794425117, 3.8, 2.1, 287, 3.535652513553254, 3.5489774696707, 3.51850311850313, 11, 3.106133207070707, 3.73, 2.25, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.636363636363637, 4.7, 4.6, 11, 4.190909090909091, 4.3, 4.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.07098145467621, 3.77682666131317, 2.08116855633202, 287, 3.5126778776260945, 3.52728046901794, 3.49582583023832, 11, 3.0805935385939707, 3.70390861865481, 2.22936605970336, 288, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.6097915051557825, 4.68105840748061, 4.58306641678397, 11, 4.154882551235125, 4.27369462837277, 4.0869899357279, 11, 1.7689945172135302, 1.76899451721353, 1.76899451721353, 11, 1.724, 1.724, 1.724, 1, , , , , 335.6081848144531, 340.645, 329.05, 59, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 56.0, 56.0, 56.0, 540, 8935.76191436, 8935.7629812, 8935.7608548, 60, 89.59603190600001, 89.5960496866667, 89.5960142466667, 60, 3734.9189451233337, 3734.9837193, 3734.8518485, 60, 37.58198241872222, 37.5830619883333, 37.5808641416667, 60, , , , , , , , , 335.97747802734375, 338.85, 333.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 211225.7905509178, 211257.36, 211157.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 55.45682144165039, 55.48, 55.43, 598, 55.456809997558594, 55.48, 55.43, 599, 0.0, 0.0, 0.0, 599, -0.016110183639398805, -0.01, -0.02, 599, 1.0483110367892976, 1.13, 0.95, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.760098593646, 8935.761193, 8935.759026, 598, 89.59600164322744, 89.5960198833333, 89.5959837666667, 598, 3734.808730874581, 3734.875113, 3734.745519, 598, 37.58014551457637, 37.5812518833333, 37.5790919833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.6795826377295545, 0.68, 0.67, 599, -1.6694490818030136e-05, 0.03, -0.04, 599, 0.3101669449081819, 0.32, 0.31, 599, 0.0005342237061769614, 0.04, -0.04, 599, -0.03478260869565215, 2.4, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.29849498327759383, 0.3, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.00033388981636060084, 0.04, -0.05, 599, 0.14126271186440678, 0.1499, 0.1314, 59, , , , , , , , , , , , , , , , , 0.2616186440677966, 0.2776, 0.2434, 59, -0.012833333333333337, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725681034482757, 2.57308, 2.57223, 58, 31.793905172413794, 31.7962, 31.7922, 58, 1439.5601724137928, 1439.59, 1439.539, 58, -1.1272241379310348, -1.121, -1.1319, 58
2018-08-19 21:14:00, 4270.575, 4273.38, 4268.86, 4, 4278.5725, 4281.38, 4276.85, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.196416666666673, 11.202, 11.189, 120, 1491.3411083333338, 1491.4, 1491.227, 120, 1006.9219999999999, 1006.96, 1006.85, 60, 2.0, 2.0, 2.0, 60, 0.533833333333333, 0.54, 0.53, 60, -1.0, -1.0, -1.0, 12, -0.12079999999999996, -0.09, -0.14, 50, -0.02, -0.0, -0.1, 30, 90.97000000000001, 91.4, 90.8, 30, 836.0, 885.0, 787.0, 4, 737.5, 787.0, 688.0, 4, 2082.5, 2099.0, 2066.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3520503846255905, -1.33110171830151, -1.38698749427613, 12, -0.7284999999999997, -0.7, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3062925977011494, 0.306815, 0.301862, 522, 5.137160919540238, 5.158, 5.137, 522, -19.145210727969307, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 40.5, 81.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7892271353459, 1009.82850529518, 1009.71819196347, 12, 1009.0, 1009.0, 1009.0, 60, 97.44999999999999, 97.6, 97.2, 12, -0.8775000000000008, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 31, 97.46129032258061, 97.6, 97.2, 31, , , , , 70.9124526977539, 101.0, 58.4, 600, 250.91244506835938, 281.0, 238.4, 600, 3.1953333333333362, 4.1, 1.7, 600, 70.89097595214844, 91.7, 59.2, 289, 250.89097595214844, 271.7, 239.2, 289, 71.02940368652344, 71.5349884033203, 70.6009902954102, 12, 95.0999984741211, 95.1, 95.1, 12, 90.85028839111328, 95.1, 87.1, 12, 49.59166717529297, 49.6, 49.5, 12, 55.14973831176758, 58.0, 54.19999999999999, 12, 128.1168670654297, 149.401907720449, 116.347970942557, 289, 308.1168518066406, 329.401907720449, 296.347970942557, 289, 128.26510620117188, 128.770156860352, 127.845024108887, 12, 153.09942626953125, 153.099427186341, 153.099427186341, 12, 148.34649658203125, 152.13389083544098, 144.636681350898, 12, 106.62110137939453, 106.621104670917, 106.621104670917, 12, 112.11173248291016, 115.16257588139302, 111.095068456246, 12, 82.7679214477539, 170.9, 59.2, 600, 262.7679138183594, 350.9, 239.2, 600, 2.4218333333333315, 4.5, 0.8, 600, 3.258823529411767, 4.5, 2.0, 289, 3.4959220981882546, 3.51153846153847, 3.4855855855856, 12, 3.254831708084306, 4.16, 2.41818181818182, 289, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.5, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2360243017909815, 4.48057845559391, 2.00238317371532, 289, 3.4733069614598793, 3.48799437600964, 3.46420747733879, 12, 3.2320365105475917, 4.13171779587392, 2.40252463073426, 289, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 4.316583238983071, 4.48057845559391, 4.0869899357279, 12, 1.76899451721353, 1.76899451721353, 1.76899451721353, 12, , , , , , , , , 336.0058288574219, 341.633, 332.358, 61, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 56.0, 56.0, 56.0, 542, 8935.764085988334, 8935.7651614, 8935.7630168, 60, 89.59606809980554, 89.5960860233333, 89.59605028, 60, 3734.7835405433334, 3734.8496892, 3734.7192852, 60, 37.57972567572223, 37.5808281533333, 37.5786547533333, 60, , , , , , , , , 336.5504150390625, 338.77, 334.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 211325.72955074834, 211357.46, 211257.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.445308685302734, 55.49, 55.39, 601, 55.445308685302734, 55.49, 55.39, 601, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, -0.0, -0.01, 601, 1.058103161397673, 1.12, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.762288359398, 8935.763394, 8935.761196, 601, 89.59603813932335, 89.5960565666667, 89.5960199333333, 601, 3734.6832083760423, 3734.745288, 3734.621823, 601, 37.57805347293399, 37.5790881333333, 37.5770303833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.679833610648924, 0.68, 0.67, 601, -0.00019966722129783685, 0.05, -0.03, 601, 0.3100000000000018, 0.31, 0.31, 601, -0.0003161397670549083, 0.03, -0.05, 601, -0.04276206322795341, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.14016229508196726, 0.149, 0.1329, 61, , , , , , , , , , , , , , , , , 0.25959344262295087, 0.2759, 0.2461, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730270689655166, 2.574, 2.5723, 58, 31.793415517241378, 31.797, 31.7899, 58, 1439.5897068965517, 1439.646, 1439.546, 58, -1.1208948275862065, -1.1092, -1.1301, 58
2018-08-19 21:15:00, 4264.472, 4269.54, 4253.2, 5, 4272.472, 4277.54, 4261.2, 5, 8.0, 8.0, 8.0, 5, 11.190033333333332, 11.204, 11.18, 120, 1491.2168583333334, 1491.316, 1491.176, 120, 1006.9675000000015, 1006.98, 1006.93, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.13440000000000002, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 91.40000000000005, 91.5, 91.3, 30, 656.0, 656.0, 656.0, 4, 787.0, 820.0, 754.0, 4, 2198.0, 2198.0, 2198.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3718555285324507, -1.3450540504511, -1.41500707834842, 12, -0.7189999999999999, -0.7, -0.73, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.3053391094049909, 0.30673, 0.303286, 521, 5.137040307101736, 5.158, 5.137, 521, -19.191266794625676, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8351913077968, 1009.84856274689, 1009.80844855087, 12, 1009.0, 1009.0, 1009.0, 60, 97.30833333333332, 97.5, 97.0, 12, -0.8864999999999996, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 29, 97.28620689655173, 97.5, 97.0, 29, , , , , 79.33810424804688, 92.3, 71.2, 600, 259.3381042480469, 272.3, 251.2, 600, 3.703499999999997, 4.4, 2.4, 600, 78.90020751953125, 88.9, 69.2, 288, 258.90020751953125, 268.9, 249.2, 288, 72.20149230957031, 72.5658569335938, 71.6497192382812, 12, 95.0999984741211, 95.1, 95.1, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 53.816978454589844, 54.2, 49.6, 12, 59.00000762939453, 59.2, 58.0, 12, 135.99234008789062, 146.222816623525, 126.251872509058, 288, 315.9923400878906, 326.222816623525, 306.251872509058, 288, 129.41184997558594, 129.760238647461, 128.910186767578, 12, 153.09942626953125, 153.099427186341, 153.099427186341, 12, 149.4019012451172, 149.401907720449, 149.401907720449, 12, 110.72252655029297, 111.095068456246, 106.621104670917, 12, 116.1504135131836, 116.34797094255703, 115.16257588139302, 12, 105.70318603515625, 199.3, 40.7, 599, 285.70318603515625, 359.4, 0.6000000000000227, 599, 1.373288814691151, 3.5, 0.1, 599, 3.714583333333331, 4.4, 2.5, 288, 3.5055092539420656, 3.54581024930749, 3.47685377685379, 12, 3.71143623737374, 4.34545454545454, 2.61, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7015991198106684, 4.38752382910515, 2.48566188257828, 288, 3.48516053813856, 3.52529780554628, 3.45454021587523, 12, 3.6982722032442124, 4.33220765776, 2.5969407469285, 288, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 4.480578455593909, 4.48057845559391, 4.48057845559391, 12, 1.76899451721353, 1.76899451721353, 1.76899451721353, 12, , , , , , , , , 336.402099609375, 340.034, 332.864, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 56.0, 56.0, 56.0, 539, 8935.766265186665, 8935.7673128, 8935.7651982, 60, 89.5961044197778, 89.59612188, 89.5960866366667, 60, 3734.653236516668, 3734.7173219, 3734.5880834, 60, 37.57755394194443, 37.5786220316667, 37.5764680566667, 60, , , , , , , , , 336.2636413574219, 339.1, 334.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 211425.7932053416, 211457.37, 211357.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.427547454833984, 55.47, 55.4, 599, 55.427547454833984, 55.47, 55.4, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, -0.0, -0.01, 599, 1.0567499999999994, 1.27, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.764484881684, 8935.765529, 8935.763398, 600, 89.59607474802773, 89.59609215, 89.5960566333333, 600, 3734.5508409433355, 3734.62162, 3734.484874, 600, 37.57584734905557, 37.577027, 37.5747479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3573811509591003, 1.5, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.00023372287145242043, 0.05, -0.04, 599, 0.310317195325544, 0.32, 0.31, 599, 0.00026711185308848066, 0.03, -0.03, 599, 0.007011686143572633, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.182402001668035, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 5.008347245409021e-05, 0.05, -0.04, 599, 0.13805666666666674, 0.1517, 0.1257, 60, , , , , , , , , , , , , , , , , 0.25566333333333335, 0.281, 0.2328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727819298245613, 2.57339, 2.57217, 57, 31.792977192982455, 31.7951, 31.791, 57, 1439.5761052631576, 1439.614, 1439.54, 57, -1.123614035087719, -1.1156, -1.1311, 57
2018-08-19 21:16:00, 4286.045, 4343.69, 4264.19, 4, 4294.045, 4351.69, 4272.19, 4, 8.0, 8.0, 8.0, 4, 11.18585, 11.191, 11.172, 120, 1491.2564166666664, 1491.307, 1491.194, 120, 1006.9933333333337, 1007.0, 1006.98, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.12560000000000002, -0.12, -0.14, 50, 0.0, 0.0, 0.0, 30, 91.35999999999999, 91.5, 91.2, 30, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4430920408497911, -1.41500707834842, -1.48528134328558, 12, -0.7194999999999997, -0.7, -0.73, 60, -1.378, -1.35, -1.38, 60, 0.29977815678776304, 0.303371, 0.292548, 523, 5.13708030592735, 5.158, 5.137, 523, -19.183460803059234, -16.29, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.8619342094493, 1009.86861999332, 1009.84856276907, 12, 1009.0, 1009.0, 1009.0, 60, 96.8, 97.0, 96.5, 12, -0.9024999999999986, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.77999999999997, 97.0, 96.5, 30, , , , , 83.67118072509766, 97.1, 72.0, 602, 263.6711730957031, 277.1, 252.0, 602, 3.682890365448511, 4.4, 2.6, 602, 83.70842742919922, 97.1, 72.0, 289, 263.70843505859375, 277.1, 252.0, 289, 73.36729431152344, 74.0218353271484, 72.6467666625977, 12, 95.93331909179688, 97.1, 95.1, 12, 93.94967651367188, 97.1, 91.69999999999999, 12, 54.20000076293945, 54.2, 54.2, 12, 63.682960510253906, 69.2, 59.2, 12, 140.83343505859375, 154.097087173286, 129.121854286487, 289, 320.83343505859375, 334.097087173286, 309.121854286487, 289, 130.55889892578125, 131.215927124023, 129.858001708984, 12, 153.51512145996094, 154.097087173286, 153.099427186341, 12, 151.35801696777344, 154.097087173286, 149.401907720449, 12, 111.0950698852539, 111.095068456246, 111.095068456246, 12, 121.10763549804688, 126.251872509058, 116.34797094255703, 12, 102.27218627929688, 229.0, 0.0, 601, 282.2721862792969, 360.0, 0.30000000000001137, 601, 1.3838602329450913, 3.1, 0.0, 601, 3.685121107266436, 4.4, 2.6, 289, 3.558620261650102, 3.57028056806375, 3.54704049844238, 12, 3.6909469696969697, 4.21818181818182, 2.87, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.458333333333333, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.677955886412921, 4.39595655519957, 2.59396303137723, 289, 3.5387255379502514, 3.55200332295999, 3.52650329523475, 12, 3.6838660004862316, 4.2238483811688, 2.85845610237031, 288, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 4.436476106865954, 4.48057845559391, 4.39595655519957, 12, 1.76899451721353, 1.76899451721353, 1.76899451721353, 12, , , , , , , , , 335.5469665527344, 339.103, 332.548, 59, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 56.0, 56.0, 56.0, 540, 8935.768409740002, 8935.7694813, 8935.7673488, 60, 89.59614016233333, 89.5961580216667, 89.59612248, 60, 3734.516777515001, 3734.5857378, 3734.4481629, 60, 37.575279625250005, 37.5764289633333, 37.5741360483333, 60, , , , , , , , , 335.5713806152344, 337.16, 333.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 211525.73955074832, 211557.47, 211457.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.40434265136719, 55.44, 55.36, 601, 55.40434265136719, 55.44, 55.36, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, 0.0, 601, 1.25833333333333, 1.42, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.766575806665, 8935.767627, 8935.765532, 600, 89.59610959677775, 89.5961271166667, 89.5960922, 600, 3734.4140188650003, 3734.484645, 3734.347483, 600, 37.57356698108331, 37.5747440833333, 37.57245805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6798169717138162, 0.68, 0.67, 601, -0.00023294509151414357, 0.04, -0.04, 601, 0.3100000000000018, 0.31, 0.31, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.021963394342762073, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1171523730224966, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.05, -0.04, 601, 0.14030677966101698, 0.1484, 0.1303, 59, , , , , , , , , , , , , , , , , 0.2598508474576272, 0.2748, 0.2413, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572754137931035, 2.57365, 2.57204, 58, 31.792775862068964, 31.7962, 31.7903, 58, 1439.5751724137929, 1439.629, 1439.529, 58, -1.1237741379310344, -1.1126, -1.1336, 58
2018-08-19 21:17:00, 4269.2683333333325, 4270.48, 4268.61, 6, 4277.2716666666665, 4278.49, 4276.61, 6, 8.003333333333332, 8.01, 8.0, 6, 11.162949999999999, 11.173, 11.153, 120, 1491.1765916666668, 1491.245, 1491.074, 120, 1007.0126666666656, 1007.03, 1007.0, 60, 2.0, 2.0, 2.0, 60, 0.5553333333333323, 0.58, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.13919999999999993, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 91.0666666666667, 91.5, 90.8, 30, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4548065703991202, -1.42903613184399, -1.48528134328558, 12, -0.7254999999999996, -0.7, -0.73, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.2961748923076923, 0.297114, 0.295596, 520, 5.137000000000008, 5.137, 5.137, 520, -19.23786538461534, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8811557491475, 1009.8987057236, 1009.86862003885, 12, 1009.4, 1010.0, 1009.0, 60, 96.71666666666668, 96.9, 96.5, 12, -0.906833333333332, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 96.72758620689658, 96.9, 96.5, 29, , , , , 74.98888397216797, 86.0, 67.5, 598, 254.98887634277344, 266.0, 247.5, 598, 3.4404682274247538, 4.1, 2.4, 598, 75.00447845458984, 86.0, 67.5, 289, 255.02464294433594, 266.0, 247.5, 288, 74.05299377441406, 74.16796875, 73.8068695068359, 11, 97.0999984741211, 97.1, 97.1, 11, 97.0999984741211, 97.1, 97.1, 11, 54.20000076293945, 54.2, 54.2, 11, 68.47264099121094, 70.5, 67.5, 11, 132.19679260253906, 143.271463243134, 124.570920165958, 288, 312.19677734375, 323.271463243134, 304.570920165958, 288, 131.22703552246094, 131.344741821289, 130.96484375, 11, 154.0970916748047, 154.097087173286, 154.097087173286, 11, 154.0970916748047, 154.097087173286, 154.097087173286, 11, 111.0950698852539, 111.095068456246, 111.095068456246, 11, 125.58036041259766, 127.712263843972, 124.570920165958, 11, 98.64550018310547, 210.5, 54.8, 600, 278.6455078125, 358.3, 6.300000000000011, 600, 1.3631666666666633, 3.1, 0.2, 600, 3.437847222222219, 4.1, 2.4, 288, 3.5314505398833536, 3.54554592720971, 3.51763686763687, 11, 3.4349355143126727, 4.02, 2.68, 289, 4.47272727272727, 4.47272727272727, 4.47272727272727, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.420027007973769, 4.0875407863903, 2.38032978397123, 288, 3.511588846206536, 3.52528723798016, 3.49714467885984, 11, 3.4172369920869796, 4.00254013997778, 2.66035320855644, 289, 4.456073009253339, 4.45607300925334, 4.45607300925334, 11, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 11, 4.395956555199569, 4.39595655519957, 4.39595655519957, 11, 1.7689945172135302, 1.76899451721353, 1.76899451721353, 11, , , , , , , , , 336.2670593261719, 341.645, 331.318, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 56.0, 56.0, 56.0, 539, 8935.77057798, 8935.7716196, 8935.7695174, 60, 89.59617629966667, 89.59619366, 89.5961586233333, 60, 3734.3812023366677, 3734.4459925, 3734.3125958, 60, 37.57302003894445, 37.574099875, 37.5718765966667, 60, , , , , , , , , 335.9554443359375, 338.86, 333.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 211625.80055091775, 211657.37, 211557.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.388916015625, 55.44, 55.34, 599, 55.388916015625, 55.44, 55.34, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, 0.0, 599, 1.2441903171953275, 1.47, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.768679140232, 8935.76972, 8935.767631, 599, 89.59614465233719, 89.596162, 89.5961271833333, 599, 3734.2852529565935, 3734.347296, 3734.2197, 599, 37.57142088260994, 37.5724549333333, 37.5703283333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6797495826377352, 0.68, 0.67, 599, 0.0005008347245409019, 0.04, -0.05, 599, 0.31023372287145395, 0.32, 0.31, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.022704507512520924, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343908, 0.04, -0.05, 599, 0.13948333333333335, 0.1516, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25831666666666664, 0.2807, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572939482758621, 2.57388, 2.57233, 58, 31.793537931034482, 31.7955, 31.7913, 58, 1439.5839827586208, 1439.639, 1439.55, 58, -1.1221275862068965, -1.1103, -1.129, 58
2018-08-19 21:18:00, 4330.240000000001, 4426.76, 4268.47, 5, 4338.2339999999995, 4434.75, 4276.47, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.152891666666658, 11.161, 11.14, 120, 1491.230491666666, 1491.255, 1491.178, 120, 1006.9811666666667, 1007.03, 1006.89, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.0, -1.0, -1.0, 12, -0.12240000000000009, -0.12, -0.14, 50, -0.05000000000000001, -0.0, -0.1, 30, 91.00000000000003, 91.2, 90.8, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4231928386345327, -1.41500707834842, -1.44307805982174, 12, -0.7254999999999996, -0.7, -0.73, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.2984662777777775, 0.299324, 0.296912, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.251264367816045, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.4666666666667, 1007.0, 1006.0, 60, 1009.8493991420618, 1009.89870574556, 1009.76833564162, 12, 1009.2833333333333, 1010.0, 1009.0, 60, 96.94166666666666, 97.0, 96.8, 12, -0.9098333333333319, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.9266666666667, 97.0, 96.7, 30, , , , , 75.95050811767578, 92.9, 65.8, 600, 255.95050048828125, 272.9, 245.8, 600, 3.3571666666666626, 4.0, 1.6, 600, 75.89678192138672, 92.9, 65.8, 288, 255.87351989746094, 272.9, 245.8, 289, 73.57121276855469, 73.7414779663086, 73.3983459472656, 12, 97.0999984741211, 97.1, 97.1, 12, 94.84449005126953, 97.1, 86.89999999999998, 12, 54.20000076293945, 54.2, 54.2, 12, 66.36664581298828, 67.5, 65.8, 12, 133.114013671875, 151.107317967345, 122.902388852743, 289, 313.114013671875, 331.107317967345, 302.902388852743, 289, 130.74771118164062, 130.934982299805, 130.552947998047, 12, 154.0970916748047, 154.097087173286, 154.097087173286, 12, 151.90249633789062, 154.097087173286, 144.132354440838, 12, 111.0950698852539, 111.095068456246, 111.095068456246, 12, 123.45854949951172, 124.570920165958, 122.902388852743, 12, 100.04023742675781, 354.0, 0.0, 600, 280.0402526855469, 354.3, 2.6000000000000227, 600, 1.4104999999999992, 4.2, 0.0, 600, 3.359515570934254, 4.2, 1.6, 289, 3.5026902559801782, 3.51399376515414, 3.47508662508662, 12, 3.367150047184652, 4.01, 1.87, 289, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.275000000000001, 4.4, 4.2, 12, 1.7666666666666673, 1.8, 1.6, 12, 3.3427485986410668, 4.17467768766439, 1.60408304349234, 289, 3.4825072445518575, 3.49519223745601, 3.45554913172497, 12, 3.3502869238712782, 3.9899864813564, 1.87193245839442, 289, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 4.265980876712859, 4.39595655519957, 4.17467768766439, 12, 1.7415092715933318, 1.76899451721353, 1.60408304349234, 12, , , , , 2.076, 2.076, 2.076, 1, 335.7889709472656, 340.184, 331.908, 61, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 56.000003814697266, 56.0, 56.0, 541, 8935.772703069997, 8935.773757, 8935.7716557, 60, 89.59621171783337, 89.5962292833333, 89.5961942616667, 60, 3734.241755378334, 3734.3102884, 3734.1742536, 60, 37.570695922972206, 37.57183814, 37.5695708933333, 60, , , , , , , , , 335.9775085449219, 339.09, 333.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 211725.6866666662, 211757.37, 211657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.39488220214844, 55.44, 55.36, 600, 55.39488220214844, 55.44, 55.36, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.0, -0.01, 600, 0.7118333333333328, 1.16, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.77077915166, 8935.771832, 8935.769724, 600, 89.59617965252778, 89.5961972, 89.5961620666667, 600, 3734.1489898450004, 3734.219455, 3734.084513, 600, 37.56914983074999, 37.57032425, 37.5680752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6798000000000058, 0.68, 0.67, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.31016666666666826, 0.32, 0.31, 600, 0.0008833333333333332, 0.05, -0.03, 600, -0.02799999999999996, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999957, 0.04, -0.05, 600, 0.14056229508196721, 0.1525, 0.1313, 61, , , , , , , , , , , , , , , , , 0.26032950819672135, 0.2824, 0.2432, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572845862068965, 2.5733, 2.57241, 58, 31.793008620689644, 31.7955, 31.791, 58, 1439.580068965517, 1439.605, 1439.552, 58, -1.1228258620689653, -1.1173, -1.1288, 58
2018-08-19 21:19:00, 4265.967999999999, 4272.79, 4257.9, 5, 4273.964, 4280.79, 4265.89, 5, 7.996, 8.0, 7.99, 5, 11.163074999999997, 11.17, 11.155, 120, 1491.2298833333339, 1491.254, 1491.131, 120, 1007.0274999999995, 1007.06, 1006.96, 60, 2.0, 2.0, 2.0, 60, 0.5888333333333335, 0.59, 0.58, 60, -1.0, -1.0, -1.0, 12, -0.11360000000000006, -0.11, -0.12, 50, -0.03793103448275861, -0.0, -0.1, 29, 90.67241379310342, 90.8, 90.5, 29, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 2099.0, 2099.0, 2099.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4536310053499202, -1.40099087418429, -1.47120064020288, 12, -0.7224999999999996, -0.7, -0.73, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.2973109120458891, 0.299253, 0.294664, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.295219885277213, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.8995418438834, 1009.92879149824, 1009.86862079745, 12, 1009.8833333333333, 1010.0, 1009.0, 60, 96.72500000000001, 97.1, 96.6, 12, -0.9091666666666656, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 96.75000000000001, 97.2, 96.6, 30, , , , , 76.58991241455078, 85.4, 65.5, 601, 256.58990478515625, 265.4, 245.5, 601, 3.245923460898504, 3.9, 2.2, 601, 76.6181411743164, 84.9, 65.5, 288, 256.6181335449219, 264.9, 245.5, 288, 74.04643249511719, 74.3984756469727, 73.7928771972656, 12, 97.0999984741211, 97.1, 97.1, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 54.20000076293945, 54.2, 54.2, 12, 65.7750015258789, 65.80000000000001, 65.5, 12, 133.8587188720703, 142.11560947078, 122.598011006986, 288, 313.85870361328125, 322.11560947078, 302.598011006986, 288, 131.25439453125, 131.613739013672, 130.996307373047, 12, 154.0970916748047, 154.097087173286, 154.097087173286, 12, 151.10731506347656, 151.107317967345, 151.107317967345, 12, 111.0950698852539, 111.095068456246, 111.095068456246, 12, 122.87702941894531, 122.902388852743, 122.598011006986, 12, 102.55358123779297, 195.9, 55.2, 600, 282.5535888671875, 359.4, 1.3999999999999773, 600, 1.298166666666667, 2.8, 0.1, 600, 3.2430555555555567, 3.9, 2.2, 288, 3.449767198102595, 3.47180464149635, 3.42749307479223, 12, 3.234958964646466, 3.84, 2.3, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2274191626548046, 3.88894151225434, 2.18723551714412, 288, 3.4300959552575265, 3.45190346517115, 3.40854701330775, 12, 3.219377211922442, 3.82702967267831, 2.28763420251684, 288, 4.456073009253339, 4.45607300925334, 4.45607300925334, 12, 4.5830664167839705, 4.58306641678397, 4.58306641678397, 12, 4.174677687664391, 4.17467768766439, 4.17467768766439, 12, 1.6040830434923403, 1.60408304349234, 1.60408304349234, 12, , , , , , , , , 336.0608215332031, 339.74, 332.069, 59, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 56.0, 56.0, 56.0, 539, 8935.774828101665, 8935.7758626, 8935.7737937, 60, 89.59624713502778, 89.5962643766667, 89.596229895, 60, 3734.1057580249994, 3734.1718725, 3734.0402766, 60, 37.56842930041666, 37.5695312083333, 37.5673379433333, 60, , , , , , , , , 336.1742248535156, 338.35, 334.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 211825.68728333298, 211857.38, 211757.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.36064910888672, 55.38, 55.34, 601, 55.36064910888672, 55.38, 55.34, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.0, -0.01, 600, 0.8772046589018315, 1.2, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.77293499002, 8935.774062, 8935.771836, 601, 89.59621558316688, 89.5962343666667, 89.5961972666667, 601, 3734.0195670848607, 3734.084303, 3733.95773, 601, 37.566992784747654, 37.5680717166667, 37.5659621666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.31138333333333423, 0.32, 0.31, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.12079866888519146, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.04, -0.04, 600, 0.13787457627118643, 0.1475, 0.1268, 59, , , , , , , , , , , , , , , , , 0.25536610169491525, 0.2731, 0.2349, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572867719298245, 2.57382, 2.57226, 57, 31.792514035087713, 31.7954, 31.7902, 57, 1439.5829122807015, 1439.636, 1439.548, 57, -1.122063157894737, -1.1108, -1.1296, 57
2018-08-19 21:20:00, 4264.4, 4268.4, 4258.22, 4, 4272.4, 4276.39, 4266.23, 4, 8.0, 8.01, 7.99, 4, 11.154466666666673, 11.171, 11.125, 120, 1491.1793916666668, 1491.24, 1491.096, 120, 1007.0223333333327, 1007.04, 1006.96, 60, 2.0, 2.0, 2.0, 60, 0.5976666666666665, 0.61, 0.59, 60, -1.0, -1.0, -1.0, 12, -0.11200000000000006, -0.11, -0.12, 50, 0.0, 0.0, 0.0, 30, 90.98666666666664, 91.1, 90.7, 30, 590.0, 656.0, 524.0, 4, 787.0, 787.0, 787.0, 4, 2132.0, 2132.0, 2132.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3392554262988305, -1.31716208614529, -1.38698749427613, 12, -0.7209999999999996, -0.7, -0.73, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.29309395585412706, 0.294721, 0.292559, 521, 5.137000000000008, 5.137, 5.137, 521, -19.295662188099772, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9, 1007.0, 1006.0, 60, 1009.8911850373634, 1009.90873489995, 1009.82850687289, 12, 1009.8833333333333, 1010.0, 1009.0, 60, 97.54166666666669, 97.7, 97.2, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 97.55862068965516, 97.7, 97.2, 29, , , , , 75.61433410644531, 92.0, 65.3, 599, 255.6143341064453, 272.0, 245.3, 599, 3.3500834724540867, 3.9, 2.0, 599, 75.53438568115234, 90.0, 65.5, 289, 255.53439331054688, 270.0, 245.5, 289, 74.59378814697266, 74.7072067260742, 74.3988418579102, 11, 97.0999984741211, 97.1, 97.1, 12, 92.41677856445312, 92.89999999999998, 90.0, 12, 54.20000076293945, 54.2, 54.2, 12, 65.5, 65.5, 65.5, 12, 132.71900939941406, 147.536719559979, 122.617168162372, 289, 312.7190246582031, 327.536719559979, 302.617168162372, 289, 131.805908203125, 131.910537719727, 131.628875732422, 11, 154.0970916748047, 154.097087173286, 154.097087173286, 12, 150.2148895263672, 151.107317967345, 147.536719559979, 12, 111.0950698852539, 111.095068456246, 111.095068456246, 12, 122.59800720214844, 122.598011006986, 122.598011006986, 12, 89.3976058959961, 138.5, 49.3, 599, 269.3976135253906, 318.5, 229.3, 599, 1.8093489148580963, 3.1, 0.7, 599, 3.3681660899654022, 3.9, 2.5, 289, 3.4013872803078993, 3.42416060920733, 3.38873873873873, 11, 3.370339729474679, 3.85, 2.71, 289, 4.385123966942146, 4.47272727272727, 4.34545454545454, 11, 4.527272727272727, 4.6, 4.5, 11, 4.054545454545454, 4.2, 3.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.3511661554188676, 3.89019122270644, 2.48586744080027, 289, 3.382609450924989, 3.40623461994626, 3.36970154129566, 11, 3.353364193089123, 3.83880383887267, 2.69437252386183, 289, 4.370791213677875, 4.45607300925334, 4.33220765776, 11, 4.508529717736653, 4.58306641678397, 4.48057845559391, 11, 4.020587633019128, 4.17467768766439, 3.89019122270644, 11, 1.60408304349234, 1.60408304349234, 1.60408304349234, 11, , , , , , , , , 335.9568176269531, 340.545, 331.438, 61, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 56.0, 56.0, 56.0, 539, 8935.776936856668, 8935.7779798, 8935.7758982, 60, 89.59628228094445, 89.5962996633333, 89.59626497, 60, 3733.972093715, 3734.0379234, 3733.9052027, 60, 37.566201561916664, 37.5672987233333, 37.5650867116667, 60, , , , , , , , , 336.091064453125, 338.2, 334.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 211925.74885191393, 211957.48, 211857.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.36233139038086, 55.39, 55.33, 600, 55.362327575683594, 55.39, 55.33, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, -0.01, 601, 1.2345499999999976, 1.3, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.775189653326, 8935.776323, 8935.774066, 600, 89.59625316088884, 89.59627205, 89.5962344333333, 600, 3733.9001567300006, 3733.957498, 3733.83799, 600, 37.56500261216668, 37.5659583, 37.5639665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6798668885191402, 0.68, 0.67, 601, 0.00016638935108153068, 0.05, -0.04, 601, 0.3104492512479218, 0.32, 0.31, 601, 3.3277870216305875e-05, 0.03, -0.04, 601, -0.02249999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002495840266222961, 0.05, -0.04, 601, 0.13837540983606555, 0.1481, 0.128, 61, , , , , , , , , , , , , , , , , 0.25627213114754094, 0.2743, 0.2371, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572717931034483, 2.57334, 2.57207, 58, 31.792210344827588, 31.7947, 31.7896, 58, 1439.5747413793101, 1439.611, 1439.536, 58, -1.123698275862069, -1.1161, -1.1319, 58
2018-08-19 21:21:00, 4279.4574999999995, 4340.74, 4234.83, 4, 4287.4575, 4348.73, 4242.83, 4, 8.0, 8.01, 7.99, 4, 11.123725, 11.139, 11.1, 120, 1491.096699999999, 1491.219, 1490.947, 120, 1007.0264999999995, 1007.06, 1006.91, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.0, -1.0, -1.0, 12, -0.11740000000000006, -0.11, -0.12, 50, 0.0, 0.0, 0.0, 30, 90.96333333333332, 91.1, 90.8, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, 21751.0, 21751.0, 21751.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4103499719629784, -1.35901910729882, -1.42903613184399, 12, -0.7204999999999997, -0.7, -0.73, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.29330394252873576, 0.295412, 0.29246, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.336455938697284, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.8920210127156, 1009.92879225559, 1009.77836490836, 12, 1009.9166666666666, 1010.0, 1009.0, 60, 97.03333333333332, 97.4, 96.9, 12, -0.9086666666666655, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.02000000000004, 97.4, 96.9, 30, , , , , 72.89474487304688, 84.0, 62.8, 600, 252.89474487304688, 264.0, 242.8, 600, 3.247500000000013, 3.8, 2.3, 600, 73.56761169433594, 87.1, 62.8, 288, 253.56761169433594, 267.1, 242.8, 288, 74.69607543945312, 74.7968368530273, 74.6042404174805, 12, 97.0999984741211, 97.1, 97.1, 11, 90.0, 90.0, 90.0, 11, 54.20000076293945, 54.2, 54.2, 11, 63.53627395629883, 65.5, 62.80000000000001, 11, 130.77272033691406, 144.660829826337, 119.931518120007, 288, 310.7727355957031, 324.660829826337, 299.931518120007, 288, 131.91661071777344, 132.009475708008, 131.815643310547, 12, 154.0970916748047, 154.097087173286, 154.097087173286, 11, 147.53671264648438, 147.536719559979, 147.536719559979, 11, 111.0950698852539, 111.095068456246, 111.095068456246, 11, 120.65865325927734, 122.598011006986, 119.931518120007, 11, 89.30589294433594, 153.9, 61.9, 601, 269.305908203125, 333.9, 241.9, 601, 1.8780366056572357, 3.7, 0.5, 601, 3.276736111111105, 3.8, 2.3, 288, 3.364207977030486, 3.39147018030513, 3.3473356401384, 12, 3.2771780303030287, 3.71818181818182, 2.45, 288, 4.345454545454541, 4.34545454545454, 4.34545454545454, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2574066548219323, 3.78649703634875, 2.28530551329147, 288, 3.345642046977108, 3.37268382836473, 3.32862835752225, 12, 3.2578755400526376, 3.7025637711527, 2.43535355988143, 288, 4.332207657760001, 4.33220765776, 4.33220765776, 12, 4.480578455593909, 4.48057845559391, 4.48057845559391, 12, 3.890191222706441, 3.89019122270644, 3.89019122270644, 12, 1.6040830434923403, 1.60408304349234, 1.60408304349234, 12, , , , , , , , , 336.46368408203125, 340.289, 330.806, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 56.0, 56.0, 56.0, 542, 8935.779065596664, 8935.7801273, 8935.7780154, 60, 89.59631775994448, 89.596335455, 89.5963002566667, 60, 3733.8375027783322, 3733.902971, 3733.7715627, 60, 37.563958379638876, 37.5650495166667, 37.5628593783333, 60, , , , , , , , , 336.40350341796875, 338.64, 334.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 212025.81055091863, 212057.38, 211957.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.352481842041016, 55.4, 55.32, 600, 55.352481842041016, 55.4, 55.32, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.01, -0.01, 600, 1.4415333333333367, 1.58, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.777422190013, 8935.778526, 8935.776327, 600, 89.59629036983338, 89.5963087666667, 89.5962721166667, 600, 3733.769654031666, 3733.837881, 3733.69769, 600, 37.562827567194475, 37.5639646833333, 37.5616281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6799166666666724, 0.68, 0.67, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.3108166666666681, 0.32, 0.31, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.015833333333333335, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.13834666666666662, 0.1505, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2562233333333333, 0.2788, 0.2374, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729617241379312, 2.57353, 2.57248, 58, 31.792229310344812, 31.7945, 31.7904, 58, 1439.589431034483, 1439.624, 1439.561, 58, -1.1206068965517242, -1.1132, -1.1265, 58
2018-08-19 21:22:00, 4283.05, 4320.82, 4269.92, 4, 4291.0675, 4328.84, 4277.92, 4, 8.0175, 8.03, 8.0, 4, 11.125166666666656, 11.13, 11.122, 120, 1491.0753499999996, 1491.206, 1491.007, 120, 1007.059666666666, 1007.06, 1007.05, 60, 2.8833333333333333, 3.0, 2.0, 60, 0.6011666666666673, 0.61, 0.6, 60, -1.0, -1.0, -1.0, 12, -0.08799999999999997, -0.06, -0.12, 50, 0.06333333333333335, 0.1, -0.0, 30, 90.71, 90.9, 90.5, 30, 524.5, 557.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.387013082443791, -1.3450540504511, -1.41500707834842, 12, -0.7220000000000001, -0.7, -0.73, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.2975687222222224, 0.299558, 0.295257, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.362988505747094, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9287924037166, 1009.92879253002, 1009.92879227844, 12, 1010.0, 1010.0, 1010.0, 60, 97.2, 97.5, 97.0, 12, -0.9089999999999988, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.21666666666667, 97.5, 97.0, 30, , , , , 67.68003845214844, 83.7, 59.2, 600, 247.68003845214844, 263.7, 239.2, 600, 2.8543333333333334, 3.5, 1.7, 600, 69.39674377441406, 88.9, 59.5, 289, 249.39674377441406, 268.9, 239.5, 289, 74.72554016113281, 74.863525390625, 74.6055145263672, 12, 97.0999984741211, 97.1, 97.1, 12, 87.82488250732422, 90.0, 87.1, 12, 55.14973831176758, 58.0, 54.2, 12, 61.149993896484375, 62.80000000000001, 59.5, 12, 126.74616241455078, 146.377967917534, 116.811560085931, 289, 306.74615478515625, 326.377967917534, 296.811560085931, 289, 131.9398193359375, 132.070510864258, 131.81413269043, 12, 154.0970916748047, 154.097087173286, 154.097087173286, 12, 145.38467407226562, 147.536719559979, 144.660829826337, 12, 112.11173248291016, 115.16257588139302, 111.095068456246, 12, 118.311767578125, 119.931518120007, 116.811560085931, 12, 83.89472198486328, 140.6, 61.2, 599, 263.89471435546875, 320.6, 241.2, 599, 2.1676126878130235, 3.5, 0.4, 599, 2.9065743944636653, 3.5, 1.7, 289, 3.3636039551416004, 3.37974376731299, 3.33682022861099, 12, 2.9097043095313, 3.43636363636364, 2.07272727272727, 289, 4.345454545454541, 4.34545454545454, 4.34545454545454, 12, 4.5, 4.5, 4.5, 12, 3.8666666666666654, 3.9, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.882362906557161, 3.4893330402929, 1.6961417671713, 289, 3.346046862599502, 3.36358206993866, 3.31809553515659, 12, 2.885295301795862, 3.40717633343571, 2.05543611866176, 289, 4.332207657760001, 4.33220765776, 4.33220765776, 12, 4.480578455593909, 4.48057845559391, 4.48057845559391, 12, 3.8473453923033145, 3.89019122270644, 3.78649703634875, 12, 1.6040830434923403, 1.60408304349234, 1.60408304349234, 12, , , , , , , , , 335.9606628417969, 341.455, 331.811, 60, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 56.0, 56.0, 56.0, 540, 8935.781229411668, 8935.7823054, 8935.7801632, 60, 89.59635382352778, 89.5963717566667, 89.5963360533333, 60, 3733.7028847716674, 3733.7693796, 3733.6372371, 60, 37.56171474619445, 37.5628229933333, 37.5606206183333, 60, , , , , , , , , 336.2157287597656, 337.79, 334.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 212125.69666666712, 212157.38, 212057.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.376216888427734, 55.42, 55.33, 600, 55.37619400024414, 55.42, 55.33, 599, 0.0, 0.0, 0.0, 599, 0.017345575959933093, 0.03, 0.0, 599, 1.616766666666661, 1.75, 1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.779620388323, 8935.780701, 8935.77853, 600, 89.59632700647224, 89.5963450166667, 89.5963088333333, 600, 3733.6242965083306, 3733.697476, 3733.554378, 600, 37.5604049418056, 37.5616246, 37.5592396333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6798497495826433, 0.68, 0.67, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.3109015025041748, 0.32, 0.31, 599, 0.00036727879799666117, 0.05, -0.03, 599, 0.027333333333333373, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.1388933333333333, 0.1462, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2572216666666668, 0.2708, 0.2338, 60, -0.06099999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57304775862069, 2.57353, 2.57226, 58, 31.792103448275864, 31.7941, 31.7899, 58, 1439.595103448276, 1439.622, 1439.546, 58, -1.1193862068965517, -1.1136, -1.1297, 58
2018-08-19 21:23:00, 4263.320000000001, 4270.76, 4239.04, 6, 4271.321666666667, 4278.75, 4247.04, 6, 8.001666666666667, 8.01, 7.99, 6, 11.136641666666668, 11.146, 11.13, 120, 1491.171475, 1491.247, 1491.059, 120, 1007.0281666666675, 1007.06, 1006.74, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.0, -1.0, -1.0, 12, -0.0542, -0.05, -0.06, 50, 0.07666666666666669, 0.1, 0.0, 30, 90.78666666666669, 90.8, 90.7, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3415659674137024, -1.33110171830151, -1.3450540504511, 12, -0.7214999999999999, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.30189606896551724, 0.304672, 0.299391, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32517241379307, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8666666666667, 1007.0, 1006.0, 60, 1009.8970358037468, 1009.92879255279, 1009.77836538754, 12, 1009.8666666666667, 1010.0, 1009.0, 60, 97.52499999999999, 97.6, 97.5, 12, -0.9019999999999991, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.52999999999997, 97.6, 97.5, 30, , , , , 66.55791473388672, 77.6, 56.6, 600, 246.5579071044922, 257.6, 236.6, 600, 2.951333333333338, 3.7, 2.2, 600, 69.62848663330078, 90.0, 56.6, 289, 249.6284942626953, 270.0, 236.6, 289, 74.93346405029297, 75.0064163208008, 74.832160949707, 12, 97.0999984741211, 97.1, 97.1, 12, 90.0, 90.0, 90.0, 12, 57.2666130065918, 59.2, 56.6, 12, 57.56657409667969, 59.5, 56.6, 12, 126.8807601928711, 147.517083237735, 113.584692177497, 289, 306.8807678222656, 327.517083237735, 293.584692177497, 289, 132.16021728515625, 132.218444824219, 132.05744934082, 12, 154.0970916748047, 154.097087173286, 154.097087173286, 12, 147.51708984375, 147.517083237735, 147.517083237735, 12, 114.30815887451172, 116.34797094255703, 113.584692177497, 12, 114.66018676757812, 116.811560085931, 113.584692177497, 12, 87.60124206542969, 170.6, 64.8, 601, 267.60125732421875, 350.6, 244.8, 601, 2.1762063227953394, 4.0, 0.2, 601, 3.0899653979238755, 3.9, 2.4, 289, 3.3305255791048602, 3.33693693693691, 3.32369241427084, 12, 3.0970044191919195, 3.73, 2.51, 288, 4.345454545454541, 4.34545454545454, 4.34545454545454, 12, 4.5, 4.5, 4.5, 12, 3.7916666666666665, 3.9, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0660082614888267, 3.87893187640966, 2.37259378443671, 289, 3.31323883673165, 3.31869092780876, 3.30658757364673, 12, 3.073190280974618, 3.70972327308628, 2.48589905731381, 288, 4.332207657760001, 4.33220765776, 4.33220765776, 12, 4.480578455593909, 4.48057845559391, 4.48057845559391, 12, 3.767327890335855, 3.87893187640966, 3.68277217827961, 12, 1.6040830434923403, 1.60408304349234, 1.60408304349234, 12, 1.869, 1.869, 1.869, 1, , , , , 336.7196960449219, 342.836, 332.981, 60, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 56.0, 56.0, 56.0, 539, 8935.78341169833, 8935.7844864, 8935.7823422, 60, 89.59639019497222, 89.5964081066667, 89.59637237, 60, 3733.5733867433332, 3733.6351567, 3733.5104599, 60, 37.55955644572221, 37.560585945, 37.558507665, 60, , , , , , , , , 336.6968994140625, 338.59, 334.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 212225.69666666712, 212257.38, 212157.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.367149353027344, 55.39, 55.34, 600, 55.3671875, 55.39, 55.34, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.01, -0.01, 601, 1.5624999999999976, 1.77, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.781763863339, 8935.782843, 8935.780705, 600, 89.59636273105555, 89.5963807166667, 89.5963450833333, 600, 3733.487976031671, 3733.554152, 3733.421346, 600, 37.5581329338611, 37.5592358666667, 37.5570224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3438333333333552, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, 3.327787021630631e-05, 0.05, -0.04, 601, 0.3112479201331121, 0.32, 0.31, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.0031666666666666696, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10900000000000093, 0.2, 0.1, 600, 0.2985000000000019, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.663893510815296e-05, 0.04, -0.03, 601, 0.13844166666666669, 0.1526, 0.1214, 60, , , , , , , , , , , , , , , , , 0.25639833333333334, 0.2826, 0.2248, 60, 0.020000000000000007, 0.11, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731315789473688, 2.57408, 2.57257, 57, 31.79214210526315, 31.7947, 31.7899, 57, 1439.600052631579, 1439.656, 1439.566, 57, -1.1183456140350876, -1.1069, -1.1256, 57
2018-08-19 21:24:00, 4293.721666666666, 4367.62, 4261.03, 6, 4301.711666666667, 4375.61, 4269.02, 6, 7.990000000000001, 7.99, 7.99, 6, 11.125858333333342, 11.149, 11.111, 120, 1491.0253916666666, 1491.154, 1490.61, 120, 1007.0393333333345, 1007.05, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.0, -1.0, -1.0, 12, -0.059200000000000016, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 90.69999999999999, 90.8, 90.6, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3264551742494366, -1.31716208614529, -1.33110171830151, 12, -0.7239999999999998, -0.7, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.30664604280155616, 0.309302, 0.304502, 514, 5.137000000000005, 5.137, 5.137, 513, -19.315282651072078, -18.78, -19.61, 513, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9, 1007.0, 1006.0, 60, 1009.9070645697708, 1009.91876460072, 1009.80845100925, 12, 1009.9, 1010.0, 1009.0, 60, 97.63333333333334, 97.7, 97.6, 12, -0.8983333333333328, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.63666666666659, 97.7, 97.6, 30, , , , , 65.31470489501953, 72.5, 56.0, 594, 245.314697265625, 252.5, 236.0, 594, 2.780976430976426, 3.5, 1.9, 594, 67.08007049560547, 84.6, 56.2, 286, 247.080078125, 264.6, 236.2, 286, 74.84896087646484, 74.9628295898438, 74.6237945556641, 11, 97.0999984741211, 97.1, 97.1, 11, 90.0, 90.0, 90.0, 11, 56.599998474121094, 56.6, 56.6, 11, 56.599998474121094, 56.6, 56.6, 11, 124.46469116210938, 142.448589286553, 113.639028903357, 285, 304.4646911621094, 322.448589286553, 293.639028903357, 285, 132.07423400878906, 132.163497924805, 131.83821105957, 11, 154.0970916748047, 154.097087173286, 154.097087173286, 11, 147.51708984375, 147.517083237735, 147.517083237735, 11, 113.5846939086914, 113.584692177497, 113.584692177497, 11, 113.5846939086914, 113.584692177497, 113.584692177497, 11, 84.64447021484375, 189.6, 54.2, 593, 264.642578125, 359.1, 3.3999999999999773, 592, 2.0579391891891885, 4.0, 0.4, 592, 2.8636363636363615, 3.9, 1.9, 286, 3.305230177826879, 3.33024221453285, 3.2908618899273, 11, 2.869459175084177, 3.61, 2.11, 288, 4.345454545454541, 4.34545454545454, 4.34545454545454, 11, 4.463636363636363, 4.5, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.83629366240949, 3.87111290112726, 1.87242380952408, 286, 3.2876030161535628, 3.31314951866414, 3.27304355952073, 11, 2.842185468300502, 3.59057543555188, 2.08199623846733, 288, 4.332207657760001, 4.33220765776, 4.33220765776, 11, 4.4401597024719885, 4.48057845559391, 4.39595655519957, 11, 3.8789318764096596, 3.87893187640966, 3.87893187640966, 11, 1.60408304349234, 1.60408304349234, 1.60408304349234, 11, , , , , , , , , 335.9707336425781, 339.966, 332.772, 59, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 56.000003814697266, 56.0, 56.0, 541, 8935.785609838329, 8935.7866928, 8935.7845227, 60, 89.59642652471751, 89.5964442833333, 89.5964087116667, 59, 3733.4424064533323, 3733.5083373, 3733.3775464, 60, 37.55739176293784, 37.5584722883333, 37.5563269833333, 59, , , , , , , , , 336.2795715332031, 338.5, 334.33, 582, , , , , 1.0, 1.0, 1.0, 582, 20180819.0, 20180819.0, 20180819.0, 582, 212324.7509278354, 212355.59, 212257.48, 582, 0.6000000000000129, 0.6, 0.6, 1164, 55.37120056152344, 55.41, 55.34, 582, 55.37120056152344, 55.41, 55.34, 582, 0.0, 0.0, 0.0, 582, -0.00972508591065279, -0.0, -0.01, 582, 1.37127147766323, 1.54, 1.26, 582, 0.0, 0.0, 0.0, 582, 1.0, 1.0, 1.0, 582, 8935.783909536098, 8935.784972, 8935.782847, 582, 89.59639849226801, 89.5964162, 89.5963807833333, 582, 3733.3544920773174, 3733.421123, 3733.288889, 582, 37.55590820128867, 37.5570187166667, 37.5548148166667, 582, , , , , 12.0, 12.0, 12.0, 582, 1.4000000000000237, 1.4, 1.4, 1164, 0.6797766323024111, 0.68, 0.67, 582, -0.000309278350515464, 0.04, -0.05, 582, 0.31225085910652906, 0.32, 0.31, 582, 0.0003092783505154641, 0.04, -0.04, 582, -0.05824742268041242, 3.4, -3.1, 582, 0.0, 0.0, 0.0, 582, 0.10000000000000096, 0.1, 0.1, 582, 0.30000000000000154, 0.3, 0.3, 582, 1.2000000000000257, 1.2, 1.2, 1164, 0.0, -0.0, -0.0, 583, -0.0008247422680412374, 0.06, -0.05, 582, 0.14094237288135594, 0.1503, 0.1308, 59, , , , , , , , , , , , , , , , , 0.261015254237288, 0.2784, 0.2423, 59, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572916379310345, 2.57366, 2.57233, 58, 31.792905172413786, 31.7965, 31.7907, 58, 1439.5846206896554, 1439.63, 1439.552, 58, -1.1218189655172415, -1.1121, -1.1283, 58
2018-08-19 21:25:00, 4285.035, 4341.85, 4256.91, 4, 4293.0425, 4349.86, 4264.92, 4, 8.007499999999999, 8.01, 8.0, 4, 11.075566666666672, 11.121, 10.983, 120, 1490.7378166666663, 1491.098, 1490.208, 120, 1007.0308333333336, 1007.08, 1006.93, 60, 3.0, 3.0, 3.0, 60, 0.5823333333333325, 0.6, 0.58, 60, -1.0, -1.0, -1.0, 12, -0.06700000000000005, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 30, 90.64333333333335, 91.0, 90.5, 30, 606.0, 688.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3439030163006018, -1.31716208614529, -1.37299691362313, 12, -0.7244999999999995, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30978328166351576, 0.310195, 0.309082, 529, 5.13700000000001, 5.137, 5.137, 530, -19.33267924528299, -18.78, -19.61, 530, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.75, 1007.0, 1006.0, 60, 1009.9020506052042, 1009.94885026904, 1009.79842282682, 12, 1009.7166666666667, 1010.0, 1009.0, 60, 97.50833333333333, 97.7, 97.3, 12, -0.8808333333333337, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.48666666666672, 97.7, 97.3, 30, , , , , 74.69176483154297, 92.6, 60.3, 608, 254.6917724609375, 272.6, 240.3, 608, 3.1296052631578974, 4.8, 2.0, 608, 74.71025848388672, 92.6, 60.3, 290, 254.7102508544922, 272.6, 240.3, 290, 74.20198059082031, 74.5296401977539, 74.0085754394531, 11, 97.0999984741211, 97.1, 97.1, 11, 86.72715759277344, 90.0, 84.6, 11, 56.20000076293945, 56.2, 56.2, 11, 56.20000076293945, 56.2, 56.19999999999999, 11, 131.97499084472656, 150.653978047064, 117.493358448136, 291, 311.9749755859375, 330.653978047064, 297.493358448136, 291, 131.418212890625, 131.749038696289, 131.224411010742, 11, 154.0970916748047, 154.097087173286, 154.097087173286, 11, 143.76968383789062, 145.986970987732, 142.448589286553, 11, 113.5846939086914, 113.584692177497, 113.584692177497, 11, 113.61927032470703, 113.639028903357, 113.584692177497, 11, 86.81470489501953, 156.5, 0.0, 606, 266.812744140625, 336.5, 180.0, 607, 1.6085667215815485, 3.6, 0.0, 607, 3.1365517241379326, 4.7, 2.0, 290, 3.270340360653603, 3.2961218836565, 3.24695501730103, 11, 3.1323749606794595, 4.59, 2.21, 289, 4.3562809917355345, 4.59, 4.21818181818182, 11, 4.454545454545454, 4.7, 4.4, 11, 4.090909090909091, 4.7, 3.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.1186135366874512, 4.69350410632902, 2.00453874200984, 290, 3.2501906928791438, 3.27833159170055, 3.22752716879649, 11, 3.1141097752149163, 4.58068296606729, 2.20753946285773, 289, 4.347832456563725, 4.58068296606729, 4.2238483811688, 11, 4.450056109950379, 4.69350410632902, 4.39595655519957, 11, 4.075887845667203, 4.69350410632902, 3.87893187640966, 11, 1.60408304349234, 1.60408304349234, 1.60408304349234, 11, , , , , , , , , 335.9393005371094, 340.783, 332.138, 61, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 56.0, 56.0, 56.0, 540, 8935.787806818333, 8935.7888902, 8935.78673, 60, 89.59646314259564, 89.5964815033333, 89.59644488, 61, 3733.310781416667, 3733.3754939, 3733.2442513, 60, 37.5551979320765, 37.55629244, 37.554070855, 61, , , , , , , , , 336.0498046875, 338.95, 333.42, 618, , , , , 1.0, 1.0, 1.0, 618, 20180819.0, 20180819.0, 20180819.0, 618, 212423.69210356032, 212457.39, 212355.69, 618, 0.6000000000000134, 0.6, 0.6, 1236, 55.35391616821289, 55.4, 55.3, 618, 55.35391616821289, 55.4, 55.3, 618, 0.0, 0.0, 0.0, 618, 0.008236245954692453, 0.01, -0.0, 618, 1.517313915857605, 1.64, 1.4, 618, 0.0, 0.0, 0.0, 618, 1.0, 1.0, 1.0, 618, 8935.786094650493, 8935.787227, 8935.784975, 618, 89.59643491084142, 89.5964537833333, 89.59641625, 618, 3733.2203552702263, 3733.28866, 3733.154638, 618, 37.55367258783705, 37.554811, 37.5525773, 618, , , , , 12.0, 12.0, 12.0, 618, 1.4000000000000277, 1.4, 1.4, 1236, 0.6799029126213649, 0.68, 0.67, 618, -4.85436893203885e-05, 0.03, -0.04, 618, 0.3151779935275069, 0.32, 0.31, 618, -0.00016181229773462778, 0.05, -0.03, 618, -0.025566343042071196, 2.3, -2.4, 618, 0.0, 0.0, 0.0, 618, 0.10566343042071288, 0.2, 0.1, 618, 0.3000000000000021, 0.3, 0.3, 618, 1.2000000000000268, 1.2, 1.2, 1236, 0.0, 0.0, 0.0, 618, -0.0002912621359223299, 0.04, -0.04, 618, 0.14021639344262296, 0.1582, 0.1243, 61, , , , , , , , , , , , , , , , , 0.25967868852459014, 0.2929, 0.2302, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728160344827584, 2.57378, 2.57214, 58, 31.793731034482757, 31.7977, 31.7907, 58, 1439.5759482758615, 1439.632, 1439.535, 58, -1.12388448275862, -1.1123, -1.1325, 58
2018-08-19 21:26:00, 4284.984, 4360.58, 4258.18, 5, 4292.982000000001, 4368.59, 4266.17, 5, 7.998, 8.01, 7.99, 5, 10.978458333333332, 11.041, 10.864, 120, 1490.686358333333, 1490.907, 1490.156, 120, 1007.0306666666662, 1007.08, 1006.93, 60, 2.6166666666666667, 3.0, 2.0, 60, 0.5761666666666664, 0.58, 0.57, 60, -1.0, -1.0, -1.0, 12, -0.08259999999999999, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 91.11034482758622, 91.4, 91.0, 29, 688.5, 853.0, 524.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278841807239866, -1.37299691362313, -1.44307805982174, 12, -0.7214999999999997, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3113044288461533, 0.313823, 0.309574, 520, 5.137000000000008, 5.137, 5.137, 520, -19.302307692307654, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7, 1007.0, 1006.0, 60, 1009.8978723477481, 1009.94885040845, 1009.80845166192, 12, 1009.7, 1010.0, 1009.0, 60, 96.90833333333332, 97.3, 96.8, 12, -0.8786666666666675, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 96.88620689655177, 97.2, 96.8, 29, , , , , 70.0123519897461, 85.1, 57.8, 598, 250.01235961914062, 265.1, 237.8, 598, 3.284448160535121, 3.8, 2.1, 598, 71.72209930419922, 85.1, 57.8, 288, 251.7220916748047, 265.1, 237.8, 288, 73.6209716796875, 74.1619415283203, 72.9288024902344, 12, 95.58355712890625, 97.1, 92.89999999999998, 12, 92.5999984741211, 92.6, 92.6, 12, 56.19999694824219, 56.2, 56.19999999999999, 12, 56.33332061767578, 57.8, 56.2, 12, 128.9335174560547, 142.893090688658, 114.783149412705, 288, 308.9335021972656, 322.893090688658, 294.783149412705, 288, 130.8437042236328, 131.411163330078, 130.17512512207, 12, 152.85140991210938, 154.097087173286, 151.107317967345, 12, 150.6539764404297, 150.653978047064, 150.653978047064, 12, 113.5846939086914, 113.584692177497, 113.584692177497, 12, 113.73436737060547, 114.783149412705, 113.639028903357, 12, 88.1666488647461, 168.1, 58.6, 600, 268.1666564941406, 348.1, 238.6, 600, 1.967499999999999, 3.9, 0.1, 600, 3.3052083333333355, 3.9, 2.1, 288, 3.2107820883462175, 3.23700623700623, 3.19802563214407, 12, 3.2962752525252546, 3.77272727272727, 2.34, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.28339321001575, 3.88938125075697, 2.08745424401934, 288, 3.190369035684977, 3.21731211785383, 3.1784898552404, 12, 3.2745293295841282, 3.75420953652529, 2.32285085547545, 288, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 1.6040830434923403, 1.60408304349234, 1.60408304349234, 12, , , , , , , , , 336.2248229980469, 340.752, 332.376, 59, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 56.0, 56.0, 56.0, 540, 8935.790015634999, 8935.7910951, 8935.7889265, 60, 89.59650026058334, 89.5965182516667, 89.5964821083333, 60, 3733.179232518334, 3733.2420118, 3733.1147384, 60, 37.552987208638875, 37.55403353, 37.5519123066667, 60, , , , , , , , , 336.2175598144531, 338.87, 333.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 212525.7066666671, 212557.39, 212457.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.36629867553711, 55.39, 55.34, 600, 55.3663444519043, 55.39, 55.34, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, 0.01, -0.01, 599, 1.4870000000000148, 1.58, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.78836651667, 8935.789467, 8935.787231, 600, 89.59647277527777, 89.5964911166667, 89.59645385, 600, 3733.085478118334, 3733.154404, 3733.016183, 600, 37.551424635305516, 37.5525734, 37.5502697166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6798831385642794, 0.68, 0.67, 599, -0.0002003338898163608, 0.04, -0.03, 599, 0.3112854757929892, 0.32, 0.31, 599, 0.0010183639398998335, 0.05, -0.04, 599, -0.026999999999999993, 4.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.07, -0.04, 599, 0.1405566666666667, 0.1536, 0.1257, 60, , , , , , , , , , , , , , , , , 0.260364406779661, 0.2845, 0.2328, 59, 0.04213114754098358, 0.14, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729117543859648, 2.57378, 2.5723, 57, 31.793980701754375, 31.7966, 31.7917, 57, 1439.5809824561404, 1439.629, 1439.543, 57, -1.1228894736842105, -1.1127, -1.1309, 57
2018-08-19 21:27:00, 4266.915, 4268.66, 4264.28, 4, 4274.9125, 4276.66, 4272.28, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.993033333333338, 11.015, 10.964, 120, 1490.8388, 1490.926, 1490.581, 120, 1007.0306666666662, 1007.06, 1006.93, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.0, -1.0, -1.0, 12, -0.10120000000000003, -0.09, -0.11, 50, -0.026666666666666665, 0.0, -0.1, 30, 91.41000000000001, 91.5, 91.0, 30, 655.5, 787.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4512767093051, -1.44307805982174, -1.4571328875075, 12, -0.7229999999999998, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3163605946462717, 0.319599, 0.313593, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.32172084130016, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8833333333333, 1007.0, 1006.0, 60, 1009.8995440399749, 1009.92879385183, 1009.7984233586, 12, 1009.7833333333333, 1010.0, 1009.0, 60, 96.74166666666669, 96.8, 96.7, 12, -0.882666666666667, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.73999999999998, 96.8, 96.7, 30, , , , , 63.621917724609375, 74.1, 58.8, 601, 243.62191772460938, 254.1, 238.8, 601, 3.5938435940099716, 3.9, 3.1, 601, 65.1758041381836, 82.6, 59.0, 290, 245.17579650878906, 262.6, 239.0, 290, 72.39167785644531, 72.8239440917969, 71.9613800048828, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 92.5999984741211, 92.6, 92.6, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 57.79999923706055, 57.8, 57.8, 11, 122.22689819335938, 139.720355649687, 115.989961629151, 290, 302.2268981933594, 319.720355649687, 295.989961629151, 290, 129.6303253173828, 130.071105957031, 129.207000732422, 11, 151.10731506347656, 151.107317967345, 151.107317967345, 11, 149.95004272460938, 150.653978047064, 142.893090688658, 11, 113.5846939086914, 113.584692177497, 113.584692177497, 11, 114.78314971923828, 114.783149412705, 114.783149412705, 11, 82.42237854003906, 128.5, 55.8, 601, 262.4223937988281, 308.5, 235.8, 601, 2.7206322795341054, 4.5, 1.0, 601, 3.6503448275862107, 4.5, 3.1, 290, 3.2052951027526912, 3.22009702009703, 3.19902946273829, 11, 3.6482132746146547, 4.18181818181818, 3.21, 289, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6454545454545455, 4.7, 4.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.620283207043155, 4.48486671544513, 3.07461409290202, 290, 3.1837160284316046, 3.19810114164912, 3.17759334153195, 11, 3.6184009497286205, 4.15771900022153, 3.17540409539859, 289, 4.580682966067289, 4.58068296606729, 4.58068296606729, 11, 4.693504106329021, 4.69350410632902, 4.69350410632902, 11, 4.636602999724323, 4.69350410632902, 4.48486671544513, 11, 1.60408304349234, 1.60408304349234, 1.60408304349234, 11, , , , , , , , , 336.3986511230469, 340.45, 333.612, 61, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 55.99907302856445, 56.0, 55.9, 540, 8935.792216568332, 8935.7933215, 8935.7911322, 60, 89.59653694280554, 89.5965553583333, 89.59651887, 60, 3733.0495460949987, 3733.1128978, 3732.9843163, 60, 37.55082576825001, 37.55188163, 37.549738605, 60, , , , , , , , , 336.50048828125, 338.41, 334.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 212625.7066666671, 212657.39, 212557.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.343116760253906, 55.4, 55.3, 600, 55.34306716918945, 55.4, 55.3, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 1.5877, 1.75, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.790534266685, 8935.791631, 8935.78947, 600, 89.59650890444449, 89.5965271833333, 89.5964911666667, 600, 3732.9518273416656, 3733.015955, 3732.885966, 600, 37.54919712236111, 37.5502659166667, 37.5480994333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6799333333333389, 0.68, 0.67, 600, 0.0001333333333333334, 0.04, -0.05, 600, 0.31206666666666694, 0.32, 0.31, 600, -0.0013166666666666674, 0.04, -0.04, 600, -0.0638333333333334, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11850000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333335, 0.05, -0.05, 600, 0.14274166666666666, 0.1558, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2642393442622951, 0.2886, 0.2414, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727249999999997, 2.57384, 2.57211, 58, 31.7935224137931, 31.7961, 31.7918, 58, 1439.5709999999995, 1439.639, 1439.537, 58, -1.1248655172413793, -1.1105, -1.132, 58
2018-08-19 21:28:00, 4298.469999999999, 4328.35, 4258.5, 5, 4306.468, 4336.36, 4266.5, 5, 7.998, 8.01, 7.99, 5, 11.002033333333324, 11.019, 10.982, 120, 1490.6656166666676, 1490.847, 1490.361, 120, 1007.0121666666672, 1007.05, 1006.72, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.0, -1.0, -1.0, 12, -0.11820000000000007, -0.11, -0.12, 50, -0.07333333333333335, -0.0, -0.1, 30, 90.63333333333328, 90.9, 90.5, 30, 820.0, 853.0, 787.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4267140242446918, -1.37299691362313, -1.44307805982174, 12, -0.7269999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32266499424184286, 0.326077, 0.31835, 521, 5.137000000000008, 5.137, 5.137, 521, -19.266890595009556, -15.87, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8166666666667, 1007.0, 1006.0, 60, 1009.88283017734, 1009.91876548286, 1009.67808198517, 12, 1009.8, 1010.0, 1009.0, 60, 96.91666666666664, 97.3, 96.8, 12, -0.8880000000000005, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 96.93448275862069, 97.3, 96.8, 29, , , , , 65.34705352783203, 76.0, 54.4, 599, 245.3470458984375, 256.0, 234.4, 599, 3.1395659432387335, 3.8, 2.0, 599, 68.08759307861328, 86.3, 58.4, 287, 248.08758544921875, 266.3, 238.4, 287, 71.59688568115234, 71.8801727294922, 71.1643905639648, 12, 92.8499984741211, 92.89999999999998, 92.6, 12, 85.09172058105469, 86.3, 83.39999999999998, 12, 56.19999694824219, 56.2, 56.19999999999999, 12, 57.999996185302734, 58.4, 57.8, 12, 125.31096649169922, 143.748412423109, 115.406029282752, 287, 305.31097412109375, 323.748412423109, 295.406029282752, 287, 128.8238067626953, 129.124282836914, 128.381317138672, 12, 150.99398803710938, 151.107317967345, 150.653978047064, 12, 142.4347381591797, 143.748412423109, 140.595438603899, 12, 113.5846939086914, 113.584692177497, 113.584692177497, 12, 114.99077606201172, 115.406029282752, 114.783149412705, 12, 79.70928192138672, 129.7, 55.6, 600, 259.70928955078125, 309.7, 235.6, 600, 2.5218333333333334, 4.1, 0.5, 600, 3.2146341463414627, 4.1, 2.0, 287, 3.210534704487548, 3.22020097020098, 3.20131715771232, 12, 3.232825126262627, 3.78, 2.29, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.6249999999999998, 1.7, 1.6, 12, 3.188058412357237, 4.0727989432206, 1.97408541486003, 287, 3.1885729180208098, 3.19766473112845, 3.17990019309737, 12, 3.206106960464174, 3.74972367971842, 2.26451963790696, 288, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 4.48486671544513, 4.48486671544513, 4.48486671544513, 12, 1.6270977244120803, 1.6961417671713, 1.60408304349234, 12, , , , , 2.072, 2.072, 2.072, 1, 335.4759216308594, 338.759, 331.795, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 55.98664093017578, 56.0, 55.9, 539, 8935.79445215, 8935.7955413, 8935.7933573, 60, 89.59657420250001, 89.596592355, 89.596555955, 60, 3732.9142428650007, 3732.9820942, 3732.8465839, 60, 37.54857071441666, 37.54970157, 37.547443065, 60, , , , , , , , , 335.81884765625, 337.36, 333.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 212725.65916527555, 212757.3, 212657.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.338294982910156, 55.37, 55.31, 599, 55.338348388671875, 55.37, 55.31, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 1.7074624373956622, 1.84, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.792732686143, 8935.793877, 8935.791635, 599, 89.596545544769, 89.5965646166667, 89.59652725, 599, 3732.8176952504205, 3732.885724, 3732.740857, 599, 37.54696158750697, 37.5480954, 37.54568095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6797833333333385, 0.68, 0.67, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.3137333333333332, 0.32, 0.31, 600, -0.0008666666666666673, 0.03, -0.04, 600, -0.013355592654424035, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10834724540901598, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.14292166666666664, 0.1601, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2646966666666666, 0.2964, 0.243, 60, 0.026500000000000013, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726522413793105, 2.57364, 2.57188, 58, 31.792949999999994, 31.7951, 31.791, 58, 1439.568448275862, 1439.628, 1439.522, 58, -1.1252258620689657, -1.1125, -1.135, 58
2018-08-19 21:29:00, 4315.956666666666, 4473.75, 4265.82, 6, 4323.953333333334, 4481.74, 4273.82, 6, 7.996666666666667, 8.0, 7.99, 6, 11.034699999999988, 11.042, 11.019, 120, 1490.8775333333335, 1490.922, 1490.841, 120, 1007.0171666666663, 1007.06, 1006.94, 60, 2.0, 2.0, 2.0, 60, 0.5623333333333335, 0.57, 0.55, 60, -1.0, -1.0, -1.0, 12, -0.10019999999999994, -0.08, -0.12, 50, -0.02, -0.0, -0.1, 30, 91.14999999999996, 91.3, 90.8, 30, 902.0, 951.0, 853.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3218318950996968, -1.2893208233595, -1.37299691362313, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.3276442413793101, 0.328528, 0.325941, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.25693486590034, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6333333333333, 1007.0, 1006.0, 60, 1009.8853375788476, 1009.92879448817, 1009.80845250109, 12, 1009.6, 1010.0, 1009.0, 60, 97.66666666666667, 97.9, 97.3, 12, -0.8771666666666664, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.69000000000003, 98.0, 97.3, 30, , , , , 62.091949462890625, 69.4, 57.2, 600, 242.09194946289062, 249.4, 237.2, 600, 2.948666666666663, 4.0, 2.0, 600, 65.47904205322266, 84.6, 56.4, 290, 245.4790496826172, 264.6, 236.4, 290, 70.58711242675781, 71.068359375, 70.1035766601562, 11, 92.5999984741211, 92.6, 92.6, 11, 86.30000305175781, 86.3, 86.3, 11, 56.20000076293945, 56.2, 56.2, 11, 57.49091720581055, 58.4, 56.4, 11, 122.70616912841797, 142.129406987106, 113.586235995178, 290, 302.7061767578125, 322.129406987106, 293.586235995178, 290, 127.80883026123047, 128.28630065918, 127.331420898438, 11, 150.6539764404297, 150.653978047064, 150.653978047064, 11, 143.7484130859375, 143.748412423109, 143.748412423109, 11, 113.5846939086914, 113.584692177497, 113.584692177497, 11, 114.578857421875, 115.406029282752, 113.586235995178, 11, 78.9610595703125, 132.3, 36.9, 600, 258.9610595703125, 312.3, 216.9, 600, 2.440166666666667, 4.3, 0.5, 600, 3.103793103448276, 4.3, 2.1, 290, 3.1929694194754648, 3.20083073727935, 3.18746103221338, 11, 3.0802233406731685, 4.27, 2.25, 289, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.454545454545454, 4.5, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.074534035478878, 4.28189109438385, 2.07438969055211, 290, 3.1696414220811744, 3.17822389116815, 3.16337260411252, 11, 3.0511725442087787, 4.24931633360883, 2.2225550952381, 289, 4.580682966067289, 4.58068296606729, 4.58068296606729, 11, 4.693504106329021, 4.69350410632902, 4.69350410632902, 11, 4.427840724848778, 4.48486671544513, 4.28189109438385, 11, 1.6961417671713002, 1.6961417671713, 1.6961417671713, 11, , , , , , , , , 336.4805603027344, 338.974, 333.462, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 55.97874069213867, 56.0, 55.9, 541, 8935.79667536833, 8935.7977719, 8935.7955779, 60, 89.59661125613891, 89.5966295316667, 89.596592965, 60, 3732.780325175, 3732.8443652, 3732.7179894, 60, 37.546338752916675, 37.5474060866667, 37.5452998233333, 60, , , , , , , , , 336.6318054199219, 338.31, 334.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 212825.66955074877, 212857.4, 212757.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.3244514465332, 55.35, 55.29, 600, 55.3244514465332, 55.35, 55.29, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, 1.6776999999999938, 1.85, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.794974747098, 8935.796114, 8935.793881, 601, 89.59658288080557, 89.5966018333333, 89.5965646833333, 600, 3732.68308316639, 3732.740622, 3732.620709, 601, 37.54471978538889, 37.5456770333333, 37.5436815333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6799500000000056, 0.68, 0.67, 600, -3.469446951953614e-20, 0.04, -0.04, 600, 0.31584999999999813, 0.32, 0.31, 600, 8.333333333333299e-05, 0.04, -0.03, 600, -0.0004999999999999955, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10800000000000094, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666642, 0.04, -0.04, 600, 0.14128, 0.1535, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2616333333333333, 0.2842, 0.2381, 60, 0.0068333333333333345, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572987068965516, 2.57379, 2.5722, 58, 31.792332758620688, 31.7958, 31.7902, 58, 1439.5906724137933, 1439.642, 1439.543, 58, -1.1203810344827585, -1.1094, -1.1306, 58
2018-08-19 21:30:00, 4293.765, 4431.97, 4248.9, 6, 4301.768333333333, 4439.97, 4256.91, 6, 8.003333333333332, 8.01, 8.0, 6, 11.048851239669437, 11.056, 11.042, 121, 1490.8945416666672, 1490.985, 1490.719, 120, 1007.035666666667, 1007.08, 1006.95, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.0, -1.0, -1.0, 12, -0.07420000000000004, -0.06, -0.09, 50, 0.03333333333333333, 0.1, 0.0, 30, 91.30333333333336, 91.4, 91.2, 30, 508.0, 524.0, 492.0, 4, 426.0, 492.0, 360.0, 4, 1098.5, 1148.0, 1049.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3009266166133158, -1.2754191436855, -1.33110171830151, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32749490439770584, 0.328245, 0.326614, 523, 5.137361376673048, 5.158, 5.137, 523, -19.32311663479921, -18.36, -20.02, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.7666666666667, 1007.0, 1006.0, 60, 1009.9028877154409, 1009.948851745, 1009.81848124517, 12, 1009.65, 1010.0, 1009.0, 60, 97.81666666666666, 98.0, 97.6, 12, -0.8823333333333334, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.79999999999995, 98.0, 97.5, 30, , , , , 62.720638275146484, 66.5, 57.2, 600, 242.72064208984375, 246.5, 237.2, 600, 3.4116666666666697, 3.8, 2.5, 600, 66.3189468383789, 87.4, 58.6, 287, 246.31893920898438, 267.4, 238.6, 287, 69.57610321044922, 70.0248489379883, 69.1403503417969, 12, 92.5999984741211, 92.6, 92.6, 12, 85.89166259765625, 87.39999999999998, 85.1, 12, 56.19999694824219, 56.2, 56.2, 12, 56.400001525878906, 56.400000000000006, 56.4, 12, 123.39974975585938, 144.863114629385, 115.634537449625, 287, 303.3997497558594, 324.863114629385, 295.634537449625, 287, 126.79203033447266, 127.264854431152, 126.362213134766, 12, 150.6539764404297, 150.653978047064, 150.653978047064, 12, 143.24143981933594, 144.863114629385, 142.30874822291, 12, 113.5846939086914, 113.584692177497, 113.584692177497, 12, 113.58623504638672, 113.58623599517801, 113.586235995178, 12, 79.86544036865234, 111.6, 55.0, 600, 259.8654479980469, 291.6, 235.0, 600, 2.843333333333332, 4.6, 1.3, 600, 3.4986062717769975, 4.5, 2.7, 287, 3.2092256351413955, 3.21884961884963, 3.19256055363323, 12, 3.5048421717171707, 4.2, 2.89, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.45, 4.5, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.469969825411073, 4.4815665861492, 2.66828153602085, 287, 3.1845256038415357, 3.19393725502895, 3.16863720841296, 12, 3.4760661102986736, 4.18379643410357, 2.86820369581538, 288, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 4.431647713207862, 4.4815665861492, 4.28189109438385, 12, 1.6961417671713004, 1.6961417671713, 1.6961417671713, 12, , , , , , , , , 336.4127197265625, 340.051, 333.636, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 55.97185134887695, 56.0, 55.9, 540, 8935.79890900833, 8935.8000187, 8935.7978095, 60, 89.59664848347228, 89.5966669783333, 89.5966301583333, 60, 3732.653255683333, 3732.7157954, 3732.589064, 60, 37.54422092805555, 37.5452632566667, 37.5431510666667, 60, , , , , , , , , 336.60467529296875, 338.42, 334.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 212925.73055091818, 212957.3, 212857.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.32475280761719, 55.35, 55.3, 600, 55.32475280761719, 55.35, 55.3, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.0, 600, 1.7784000000000117, 1.85, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.797229111853, 8935.798344, 8935.796118, 599, 89.5966204542222, 89.5966390666667, 89.5966019, 600, 3732.5519714757934, 3732.620477, 3732.479623, 599, 37.54253476730561, 37.5436784833333, 37.54132705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.31491666666666535, 0.32, 0.31, 600, 0.0009833333333333339, 0.04, -0.03, 600, -0.06433333333333342, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11066666666666751, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666666, 0.04, -0.04, 600, 0.14226666666666668, 0.1521, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2634899999999999, 0.2817, 0.2468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572551578947368, 2.57306, 2.57176, 57, 31.79260877192983, 31.7958, 31.7911, 57, 1439.5633157894733, 1439.595, 1439.516, 57, -1.1262192982456138, -1.1194, -1.136, 57
2018-08-19 21:31:00, 4308.452, 4387.6, 4252.38, 5, 4316.459999999999, 4395.61, 4260.39, 5, 8.008, 8.01, 8.0, 5, 11.059458333333335, 11.063, 11.055, 120, 1490.7109173553717, 1490.932, 1490.377, 121, 1007.0679999999996, 1007.1, 1006.97, 60, 2.0, 2.0, 2.0, 60, 0.5676666666666669, 0.57, 0.55, 60, -1.0, -1.0, -1.0, 12, -0.04280000000000002, -0.02, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.0, 91.1, 90.9, 30, 442.5, 459.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.348546375054541, -1.33110171830151, -1.35901910729882, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.3273871765834932, 0.32866, 0.323631, 521, 5.137000000000008, 5.137, 5.137, 521, -19.21395393474084, -16.29, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8666666666667, 1007.0, 1006.0, 60, 1009.9379877035235, 1009.96890895587, 1009.83853848462, 12, 1009.85, 1010.0, 1009.0, 60, 97.47500000000001, 97.6, 97.4, 12, -0.8933333333333331, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.47666666666669, 97.6, 97.4, 30, , , , , 67.79046630859375, 77.6, 56.6, 601, 247.79046630859375, 257.6, 236.6, 601, 2.9347753743760423, 3.5, 1.8, 601, 71.46063995361328, 91.7, 57.8, 289, 251.4606475830078, 271.7, 237.8, 289, 68.92283630371094, 69.1154022216797, 68.8069229125977, 12, 92.5999984741211, 92.6, 92.6, 12, 88.47462463378906, 91.7, 87.39999999999998, 12, 56.19999694824219, 56.2, 56.2, 12, 56.79999923706055, 57.2, 56.400000000000006, 12, 128.71905517578125, 149.130725950805, 114.912351083172, 289, 308.71905517578125, 329.130725950805, 294.912351083172, 289, 126.13665771484375, 126.336067199707, 126.025291442871, 12, 150.6539764404297, 150.653978047064, 150.653978047064, 12, 145.9296417236328, 149.130725950805, 144.863114629385, 12, 113.5846939086914, 113.584692177497, 113.584692177497, 12, 113.9019775390625, 114.912351083172, 113.58623599517801, 12, 83.91825103759766, 136.6, 57.8, 600, 263.9182434082031, 316.6, 237.8, 600, 2.444500000000002, 4.4, 0.7, 600, 3.1536332179930815, 4.4, 2.3, 289, 3.205192334928469, 3.21326177285319, 3.19265673709735, 12, 3.1566089965397945, 4.11, 2.59, 289, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1313102688739503, 4.38263088521231, 2.2798698279491, 289, 3.179671505900409, 3.18746683599513, 3.16679020171435, 12, 3.1341760566086547, 4.09072646021222, 2.56984486405845, 289, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 4.4815665861492, 4.4815665861492, 4.4815665861492, 12, 1.6961417671713004, 1.6961417671713, 1.6961417671713, 12, , , , , , , , , 336.2077941894531, 340.806, 331.838, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 55.991668701171875, 56.0, 55.9, 540, 8935.801167241665, 8935.8022693, 8935.8000557, 60, 89.59668612069444, 89.5967044883333, 89.596667595, 60, 3732.518449268334, 3732.5870268, 3732.4523743, 60, 37.54197415447222, 37.5431171133333, 37.540872905, 60, , , , , , , , , 336.44677734375, 337.94, 333.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 213025.61666666667, 213057.3, 212957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.309452056884766, 55.36, 55.25, 600, 55.309452056884766, 55.36, 55.25, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 1.615966666666667, 1.98, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.799484274994, 8935.800586, 8935.798348, 600, 89.59665807125012, 89.5966764333333, 89.5966391333333, 600, 3732.4279664066635, 3732.4794, 3732.365722, 600, 37.54046610677777, 37.5413233333333, 37.5394287, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 4.999999999999983e-05, 0.04, -0.04, 600, 0.3151166666666655, 0.32, 0.31, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.013166666666666663, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10350000000000097, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.1415133333333333, 0.1571, 0.1289, 60, , , , , , , , , , , , , , , , , 0.26208833333333337, 0.291, 0.2386, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573270555555556, 2.57423, 2.57251, 36, 31.792802777777776, 31.7954, 31.7904, 36, 1439.6064444444446, 1439.663, 1439.562, 36, -1.117202777777778, -1.1055, -1.1263, 36
2018-08-19 21:32:00, 4343.11, 4465.48, 4268.04, 5, 4351.106, 4473.48, 4276.04, 5, 7.996, 8.0, 7.99, 5, 11.061408333333343, 11.067, 11.056, 120, 1490.9443583333334, 1490.985, 1490.909, 120, 1007.0971666666669, 1007.14, 1006.99, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.5738333333333329, 0.58, 0.57, 60, -1.0, -1.0, -1.0, 12, 0.011399999999999999, 0.05, -0.02, 50, 0.14827586206896556, 0.2, 0.1, 29, 90.89310344827585, 91.0, 90.8, 29, 426.0, 426.0, 426.0, 4, 377.0, 426.0, 328.0, 4, 984.0, 1017.0, 951.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2720004610993088, -1.23378961879217, -1.3450540504511, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.380333333333333, -1.38, -1.4, 60, 0.32993493474088276, 0.331784, 0.328408, 521, 5.137000000000008, 5.137, 5.137, 521, -19.202380038387673, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1009.9689091545607, 1009.99899450925, 1009.91876668071, 12, 1009.95, 1010.0, 1009.0, 60, 98.02499999999999, 98.3, 97.5, 12, -0.8778333333333331, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 98.03333333333339, 98.3, 97.5, 30, , , , , 63.64446258544922, 79.2, 48.3, 600, 243.6444549560547, 259.2, 228.3, 600, 2.624166666666665, 3.4, 1.8, 600, 65.73683166503906, 90.0, 48.3, 289, 245.73683166503906, 270.0, 228.3, 289, 68.83004760742188, 69.0259857177734, 68.5713119506836, 12, 92.5999984741211, 92.6, 92.6, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 52.25, 56.2, 48.3, 12, 53.04999923706055, 57.80000000000001, 48.30000000000001, 12, 123.13800048828125, 147.580354532186, 105.408003492044, 289, 303.13800048828125, 327.580354532186, 285.408003492044, 289, 126.06925201416016, 126.266860961914, 125.772621154785, 12, 150.6539764404297, 150.653978047064, 150.653978047064, 12, 149.13072204589844, 149.130725950805, 149.130725950805, 12, 109.55255126953125, 113.584692177497, 105.408003492044, 12, 110.1601791381836, 114.912351083172, 105.408003492044, 12, 82.87572479248047, 145.4, 18.0, 600, 262.875732421875, 325.4, 198.0, 600, 1.7585000000000017, 3.5, 0.3, 600, 2.673702422145331, 3.5, 1.9, 289, 3.1708131552012855, 3.1887426394181, 3.16051903114189, 12, 2.6821780303030307, 3.35, 2.0, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.424999999999999, 4.5, 4.4, 12, 1.783333333333333, 1.9, 1.7, 12, 2.644995665420529, 3.46946395140925, 1.87916598393973, 289, 3.146249958738142, 3.16292173418626, 3.13722987394407, 12, 2.653678941839392, 3.30750887309206, 1.97974353285375, 288, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 4.390625306884509, 4.4815665861492, 4.28069254340492, 12, 1.7695926181516246, 1.87242380952408, 1.6961417671713, 12, , , , , , , , , 336.5091857910156, 341.143, 332.037, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 55.95988845825195, 56.0, 55.9, 541, 8935.80340943, 8935.8045009, 8935.8023064, 60, 89.59672349049998, 89.5967416816667, 89.5967051066667, 60, 3732.3854440866667, 3732.4501543, 3732.3218844, 60, 37.539757401444454, 37.540835905, 37.5386980733333, 60, , , , , , , , , 336.7865905761719, 338.76, 335.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 213125.6723627285, 213157.41, 213057.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.32642364501953, 55.35, 55.3, 601, 55.32642364501953, 55.35, 55.3, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, -0.0, -0.01, 601, 1.6344925124792018, 1.83, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.801718718809, 8935.802824, 8935.80059, 601, 89.59669531198004, 89.5967137333333, 89.5966765, 601, 3732.2957902745447, 3732.365504, 3732.231377, 601, 37.538263171242384, 37.5394250666667, 37.5371896166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0014475873544093187, 0.03, -0.04, 601, 0.3166056572379344, 0.32, 0.31, 601, 0.00034941763727121494, 0.04, -0.04, 601, -0.006988352745424295, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10665557404326229, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968353, 0.04, -0.04, 601, 0.140615, 0.1556, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2604283333333333, 0.2882, 0.2342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572821625000001, 2.57341, 2.57227, 80, 31.792315000000002, 31.7952, 31.7905, 80, 1439.5806750000002, 1439.616, 1439.547, 80, -1.12248375, -1.1148, -1.1299, 80
2018-08-19 21:33:00, 4289.6275000000005, 4367.36, 4265.82, 8, 4297.6275000000005, 4375.36, 4273.82, 8, 8.0, 8.0, 8.0, 8, 11.06049166666666, 11.069, 11.041, 120, 1490.8569499999992, 1490.943, 1490.818, 120, 1007.0985000000003, 1007.11, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.0, -1.0, -1.0, 12, 0.07459999999999999, 0.12, 0.03, 50, 0.26999999999999985, 0.3, 0.2, 30, 91.02666666666661, 91.2, 90.8, 30, 426.0, 426.0, 426.0, 4, 229.0, 229.0, 229.0, 4, 836.5, 853.0, 820.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2257106671441746, -1.20609928811893, -1.23378961879217, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3357550841300193, 0.340761, 0.331563, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.20252390057357, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9689094313135, 1009.97893799953, 1009.90873863104, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 98.35833333333333, 98.5, 98.3, 12, -0.8716666666666663, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 98.35172413793107, 98.5, 98.2, 29, , , , , 63.34765625, 78.7, 53.9, 600, 243.34765625, 258.7, 233.9, 600, 2.9110000000000027, 3.6, 1.9, 600, 66.18079376220703, 94.3, 54.1, 288, 246.18080139160156, 274.3, 234.1, 288, 68.30426788330078, 68.4364776611328, 68.2166595458984, 11, 93.68183135986328, 94.3, 92.6, 11, 93.43641662597656, 94.3, 91.69999999999999, 11, 48.29999923706055, 48.3, 48.3, 11, 48.29999923706055, 48.30000000000001, 48.3, 11, 123.42723846435547, 151.702720327213, 111.129786521807, 288, 303.42724609375, 331.702720327213, 291.129786521807, 288, 125.5407485961914, 125.661270141602, 125.448631286621, 11, 151.3213653564453, 151.702720327213, 150.653978047064, 11, 150.83920288085938, 151.702720327213, 149.130725950805, 11, 105.40800476074219, 105.408003492044, 105.408003492044, 11, 105.40800476074219, 105.408003492044, 105.408003492044, 11, 86.93142700195312, 223.2, 0.0, 599, 266.9314270019531, 359.4, 1.6999999999999886, 599, 1.8878130217028384, 3.7, 0.0, 599, 2.9684027777777806, 3.6, 2.0, 288, 3.1600566281842957, 3.16884735202494, 3.15322245322246, 11, 2.972550505050508, 3.47, 2.35, 288, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8727272727272735, 4.2, 3.6, 11, 1.9, 1.9, 1.9, 11, 2.9404933414798546, 3.58506130117039, 1.98231820521008, 288, 3.1341548424539467, 3.14313097534792, 3.1284175858552, 11, 2.9445241028166977, 3.44468651390113, 2.33127581495013, 288, 4.580682966067289, 4.58068296606729, 4.58068296606729, 11, 4.693504106329021, 4.69350410632902, 4.69350410632902, 11, 3.855164856263477, 4.18075403348282, 3.58139902340129, 11, 1.8724238095240795, 1.87242380952408, 1.87242380952408, 11, 1.894, 1.894, 1.894, 1, , , , , 336.3753662109375, 339.809, 330.583, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 55.97142791748047, 56.0, 55.9, 539, 8935.805611986667, 8935.8066631, 8935.8045376, 60, 89.59676019977779, 89.5967777183333, 89.5967422933333, 60, 3732.256164100001, 3732.3198205, 3732.1924848, 60, 37.537602735000014, 37.538663675, 37.5365414133333, 60, , , , , , , , , 336.38671875, 338.87, 333.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 213225.79333333293, 213257.41, 213157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.333282470703125, 55.37, 55.3, 600, 55.33323669433594, 55.37, 55.3, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.6025333333333334, 1.68, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.803935883336, 8935.805013, 8935.802827, 600, 89.59673226472218, 89.5967502166667, 89.5967137833333, 600, 3732.1670254699993, 3732.231169, 3732.102522, 600, 37.536117091166645, 37.53718615, 37.5350420333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.001101836393989984, 0.04, -0.03, 599, 0.31724540901502213, 0.32, 0.31, 599, -0.0010350584307178637, 0.03, -0.04, 599, 0.03300000000000003, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10400000000000102, 0.2, 0.1, 600, 0.2991666666666683, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851417, 0.05, -0.04, 599, 0.13936333333333337, 0.1574, 0.1205, 60, , , , , , , , , , , , , , , , , 0.2581033333333333, 0.2915, 0.2232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726325862068973, 2.57307, 2.57206, 58, 31.792386206896552, 31.7949, 31.7906, 58, 1439.5689827586205, 1439.596, 1439.536, 58, -1.1249706896551723, -1.1192, -1.1318, 58
2018-08-19 21:34:00, 4266.8525, 4268.54, 4264.35, 4, 4274.8525, 4276.54, 4272.35, 4, 8.0, 8.0, 8.0, 4, 11.020899999999994, 11.054, 10.953, 120, 1490.6037416666666, 1490.848, 1490.388, 120, 1007.1015000000003, 1007.12, 1007.02, 60, 3.0, 3.0, 3.0, 60, 0.5711666666666668, 0.58, 0.57, 60, -1.0, -1.0, -1.0, 12, 0.13040000000000002, 0.14, 0.11, 50, 0.2866666666666665, 0.3, 0.2, 30, 91.12666666666662, 91.2, 91.1, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 1246.0, 1246.0, 1246.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2511226907593478, -1.24765356570737, -1.26153006591528, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3434049750479848, 0.345366, 0.334795, 521, 5.137282149712099, 5.158, 5.137, 521, -19.153838771593048, -15.87, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9705811161566, 1009.98896677702, 1009.88868172935, 12, 1010.0, 1010.0, 1010.0, 60, 98.17500000000001, 98.2, 98.1, 12, -0.8766666666666674, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.17999999999998, 98.2, 98.1, 30, , , , , 63.8803825378418, 78.7, 57.4, 600, 243.88038635253906, 258.7, 237.4, 600, 3.196999999999996, 3.9, 2.0, 600, 64.90308380126953, 86.0, 57.4, 289, 244.90309143066406, 266.0, 237.4, 289, 68.09547424316406, 68.1889114379883, 67.9930572509766, 12, 94.30000305175781, 94.3, 94.3, 12, 94.30000305175781, 94.3, 94.3, 12, 48.30000305175781, 48.3, 48.3, 12, 50.032630920410156, 54.1, 48.3, 12, 121.96985626220703, 143.065387845601, 114.342773924849, 289, 301.9698486328125, 323.065387845601, 294.342773924849, 289, 125.32345581054688, 125.429779052734, 125.224067687988, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 107.12541961669922, 111.129786521807, 105.408003492044, 12, 80.5021743774414, 164.1, 44.6, 602, 260.5021667480469, 344.1, 224.6, 602, 2.2480066445182714, 4.4, 0.1, 602, 3.2501730103806237, 4.4, 2.4, 289, 3.177212490938332, 3.19020083102494, 3.15626297577855, 12, 3.228773199119222, 3.9, 2.45, 289, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8416666666666663, 4.4, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2208968939041944, 4.37420404286526, 2.367661262029, 289, 3.1520544285986545, 3.16480719742482, 3.13029426360104, 12, 3.199588693358942, 3.87490238430035, 2.41971002949174, 289, 4.580682966067289, 4.58068296606729, 4.58068296606729, 12, 4.693504106329021, 4.69350410632902, 4.69350410632902, 12, 3.8256525548278284, 4.37420404286526, 3.58506130117039, 12, 1.8769185924678462, 1.87916598393973, 1.87242380952408, 12, , , , , , , , , 336.5411071777344, 341.471, 333.004, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 55.91465759277344, 56.0, 55.9, 539, 8935.80775207, 8935.808802, 8935.806698, 60, 89.59679586783331, 89.5968133666667, 89.5967783, 60, 3732.126691971667, 3732.1903516, 3732.0646015, 60, 37.53544486619444, 37.53650586, 37.534410025, 60, , , , , , , , , 336.87371826171875, 340.7, 334.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 213325.79333333293, 213357.41, 213257.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.34333801269531, 55.37, 55.31, 599, 55.34336471557617, 55.37, 55.31, 600, 0.0, 0.0, 0.0, 599, 0.0028500000000000023, 0.01, -0.0, 600, 1.2975999999999948, 1.47, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.806072454998, 8935.807106, 8935.805017, 600, 89.59676787425003, 89.5967851, 89.5967502833333, 600, 3732.0408467366633, 3732.102297, 3731.98263, 600, 37.53401411227777, 37.5350382833333, 37.5330438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3295492487478793, 1.4, 1.3, 1198, 0.6798333333333392, 0.68, 0.67, 600, 0.00029999999999999954, 0.04, -0.04, 600, 0.3167833333333306, 0.32, 0.31, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.047913188647746234, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.13821166666666668, 0.149, 0.1259, 60, , , , , , , , , , , , , , , , , 0.2559700000000001, 0.2759, 0.2331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728219298245603, 2.5736, 2.57223, 57, 31.79224736842105, 31.7946, 31.79, 57, 1439.5809122807016, 1439.628, 1439.545, 57, -1.1224157894736841, -1.1126, -1.1301, 57
2018-08-19 21:35:00, 4265.764999999999, 4269.76, 4252.56, 6, 4273.766666666666, 4277.76, 4260.57, 6, 8.001666666666667, 8.01, 8.0, 6, 10.984966666666674, 10.997, 10.948, 120, 1490.3605416666662, 1490.536, 1490.14, 120, 1007.1105000000005, 1007.14, 1007.08, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.0, -1.0, -1.0, 12, 0.08260000000000002, 0.11, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.60333333333337, 91.1, 90.4, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2928236187055206, -1.26153006591528, -1.33110171830151, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.34663251247600757, 0.349808, 0.345133, 521, 5.137483685220736, 5.158, 5.137, 521, -19.15316698656426, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9789384573168, 1009.98896704779, 1009.96891004643, 12, 1010.0, 1010.0, 1010.0, 60, 97.87499999999999, 98.1, 97.6, 12, -0.8869999999999998, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 31, 97.86774193548385, 98.2, 97.6, 31, , , , , 64.00175476074219, 75.4, 57.6, 599, 244.0017547607422, 255.4, 237.6, 599, 3.4136894824707893, 4.0, 2.7, 599, 65.39321899414062, 84.9, 57.6, 289, 245.39321899414062, 264.9, 237.6, 289, 67.61092376708984, 67.9563674926758, 67.0913238525391, 12, 94.30000305175781, 94.3, 94.3, 12, 88.76451110839844, 94.3, 86.0, 12, 48.30000305175781, 48.3, 48.3, 12, 55.92497634887695, 57.400000000000006, 54.1, 12, 122.41297149658203, 141.981244652839, 114.592882909656, 289, 302.4129638671875, 321.981244652839, 294.592882909656, 289, 124.78317260742188, 125.143592834473, 124.20630645752, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 145.94207763671875, 151.702720327213, 143.06538784560098, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 112.88388061523438, 114.34277392484898, 111.129786521807, 12, 88.75049591064453, 162.8, 0.0, 598, 268.75048828125, 342.8, 180.0, 598, 2.3397993311036767, 3.8, 0.0, 598, 3.43044982698962, 4.0, 2.9, 289, 3.216026796308624, 3.23081717451524, 3.19692360871069, 12, 3.440396351053792, 3.96363636363636, 2.98, 289, 4.536666666666666, 4.59, 4.27, 12, 4.65, 4.7, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4013410476421044, 3.96846823565524, 2.86664370510358, 289, 3.1896421258054084, 3.20422953950303, 3.17034267895177, 12, 3.4110667270841932, 3.92939178471401, 2.95819638378473, 289, 4.525391601296329, 4.58068296606729, 4.24931633360883, 12, 4.641344758608048, 4.69350410632902, 4.48486671544513, 12, 4.3742040428652595, 4.37420404286526, 4.37420404286526, 12, 1.8791659839397294, 1.87916598393973, 1.87916598393973, 12, , , , , , , , , 336.7237243652344, 341.572, 331.575, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 55.91944122314453, 56.0, 55.9, 540, 8935.809890523333, 8935.8109591, 8935.8088374, 60, 89.59683150872225, 89.5968493183333, 89.5968139566667, 60, 3731.997930098333, 3732.0626026, 3731.9315809, 60, 37.53329883497222, 37.53437671, 37.532193015, 60, , , , , , , , , 337.0666198730469, 338.47, 335.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 213425.79333333293, 213457.41, 213357.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.32823181152344, 55.38, 55.29, 600, 55.32823181152344, 55.38, 55.29, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.01, -0.01, 600, 1.5119699499165224, 1.93, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.808185160007, 8935.809298, 8935.80711, 600, 89.59680305503622, 89.5968215666667, 89.5967851666667, 599, 3731.9164264850024, 3731.982412, 3731.848487, 600, 37.53194233177518, 37.5330402, 37.53081185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0004166666666666664, 0.05, -0.04, 600, 0.317049999999998, 0.32, 0.31, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.06699999999999996, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10701168614357344, 0.2, 0.1, 599, 0.29716193656093676, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.13936166666666666, 0.1472, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2581083333333334, 0.2725, 0.2412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725315517241385, 2.57338, 2.57185, 58, 31.792268965517227, 31.7953, 31.7903, 58, 1439.56325862069, 1439.613, 1439.523, 58, -1.1261431034482758, -1.1159, -1.1344, 58
2018-08-19 21:36:00, 4264.8533333333335, 4273.73, 4251.93, 3, 4272.846666666667, 4281.72, 4259.93, 3, 7.993333333333333, 8.0, 7.99, 3, 10.967475000000007, 10.981, 10.93, 120, 1490.4831999999992, 1490.645, 1490.341, 120, 1007.0885000000003, 1007.12, 1007.0, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.0, -1.0, -1.0, 12, 0.04000000000000003, 0.06, 0.02, 50, 0.08000000000000002, 0.2, 0.0, 30, 90.71333333333335, 91.0, 90.4, 30, 573.5, 688.0, 459.0, 4, 738.0, 820.0, 656.0, 4, 2198.0, 2198.0, 2198.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2974469777199058, -1.26153006591528, -1.31716208614529, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.3830000000000002, -1.38, -1.4, 60, 0.35199257854406135, 0.352863, 0.349608, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.142183908045936, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1009.9597174655859, 1009.98896734454, 1009.91876770903, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 97.84166666666665, 98.1, 97.7, 12, -0.8876666666666674, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 97.84482758620689, 98.1, 97.7, 29, , , , , 73.23854064941406, 87.1, 60.5, 600, 253.23854064941406, 267.1, 240.5, 600, 2.858500000000004, 4.0, 1.6, 600, 73.61517333984375, 89.7, 60.8, 288, 253.61517333984375, 269.7, 240.8, 288, 67.03926849365234, 67.2402191162109, 66.9061584472656, 12, 94.30000305175781, 94.3, 94.3, 12, 88.25010681152344, 89.69999999999999, 86.0, 12, 48.30000305175781, 48.3, 48.3, 12, 57.41666793823242, 57.599999999999994, 57.4, 12, 130.9239959716797, 147.640661797021, 117.782757770983, 288, 310.9239807128906, 327.640661797021, 297.782757770983, 288, 124.20291900634766, 124.428344726562, 124.059669494629, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 145.83164978027344, 147.64066179702098, 143.06538784560098, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 114.36361694335938, 114.592882909656, 114.34277392484898, 12, 85.07308197021484, 171.7, 61.9, 600, 265.0730895996094, 351.7, 241.9, 600, 1.7131666666666692, 3.0, 0.4, 600, 2.869791666666668, 4.0, 1.6, 288, 3.214614667820038, 3.23921025285764, 3.18171111880846, 12, 2.872045454545455, 3.85454545454545, 1.8, 288, 4.269999999999999, 4.27, 4.27, 12, 4.5, 4.5, 4.5, 12, 4.3, 4.4, 4.0, 12, 1.7500000000000002, 1.9, 1.6, 12, 2.8507399125546846, 3.98102050013241, 1.58139525664167, 288, 3.1870866684890355, 3.21094717055442, 3.15432491528285, 12, 2.853019142327495, 3.83527407879106, 1.78173095844869, 288, 4.249316333608831, 4.24931633360883, 4.24931633360883, 12, 4.48486671544513, 4.48486671544513, 4.48486671544513, 12, 4.2431428619543095, 4.37420404286526, 3.98102050013241, 12, 1.7302806202907, 1.87916598393973, 1.58139525664167, 12, , , , , , , , , 337.35736083984375, 341.066, 332.948, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.812058361666, 8935.8131276, 8935.8109941, 60, 89.59686763936114, 89.59688546, 89.5968499016667, 60, 3731.863954561668, 3731.9293669, 3731.8000371, 60, 37.53106590936111, 37.532156115, 37.5300006183333, 60, , , , , , , , , 337.4084777832031, 339.16, 335.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 213525.74146911476, 213557.31, 213457.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.33013153076172, 55.37, 55.31, 600, 55.33013153076172, 55.37, 55.31, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, -0.0, -0.01, 600, 1.9015499999999996, 2.05, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.810411420694, 8935.811531, 8935.809301, 599, 89.59684015941671, 89.59685885, 89.5968216333333, 600, 3731.783153166945, 3731.848263, 3731.718676, 599, 37.52972103427781, 37.5308081166667, 37.5286446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.3177833333333301, 0.32, 0.31, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.038333333333333316, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.13740166666666667, 0.1487, 0.1301, 60, , , , , , , , , , , , , , , , , 0.25447000000000003, 0.2754, 0.241, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725979310344833, 2.57327, 2.57179, 58, 31.791960344827583, 31.7957, 31.79, 58, 1439.568137931034, 1439.612, 1439.519, 58, -1.1249982758620687, -1.1153, -1.1352, 58
2018-08-19 21:37:00, 4294.345, 4373.97, 4265.25, 4, 4302.3425, 4381.97, 4273.24, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.97774166666667, 10.983, 10.966, 120, 1490.431716666666, 1490.647, 1490.186, 120, 1007.1183333333338, 1007.13, 1007.06, 60, 3.0, 3.0, 3.0, 60, 0.5965000000000006, 0.6, 0.57, 60, -1.0, -1.0, -1.0, 12, 0.0024000000000000002, 0.02, -0.02, 50, -0.006896551724137932, 0.0, -0.1, 29, 90.96551724137932, 91.6, 90.7, 29, 639.5, 787.0, 492.0, 4, 639.0, 721.0, 557.0, 4, 2115.5, 2132.0, 2099.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2812209697820116, -1.26153006591528, -1.30323512935081, 12, -0.7429999999999997, -0.73, -0.76, 60, -1.3853333333333333, -1.38, -1.4, 60, 0.35111879349904423, 0.352624, 0.349375, 523, 5.137883365200772, 5.158, 5.137, 523, -19.12573613766727, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9839532512133, 1009.99899594736, 1009.92879656202, 12, 1010.0, 1010.0, 1010.0, 60, 97.95833333333331, 98.1, 97.8, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.96000000000006, 98.2, 97.8, 30, , , , , 70.59696197509766, 84.6, 58.2, 601, 250.5969696044922, 264.6, 238.2, 601, 3.3086522462562433, 3.9, 2.3, 601, 70.87451934814453, 84.6, 58.2, 288, 250.87451171875, 264.6, 238.2, 288, 67.55567932128906, 67.7127685546875, 67.3175735473633, 11, 94.30000305175781, 94.3, 94.3, 11, 89.69999694824219, 89.7, 89.69999999999999, 11, 48.29999923706055, 48.3, 48.3, 11, 58.21818161010742, 59.2, 57.599999999999994, 11, 127.95531463623047, 141.684819505802, 115.199086681018, 288, 307.955322265625, 321.684819505802, 295.199086681018, 288, 124.75042724609375, 124.911697387695, 124.518836975098, 11, 151.7027130126953, 151.702720327213, 151.702720327213, 11, 147.64065551757812, 147.640661797021, 147.64066179702098, 11, 105.40800476074219, 105.408003492044, 105.408003492044, 11, 115.23434448242188, 116.17741768127502, 114.592882909656, 11, 85.50348663330078, 205.6, 50.8, 602, 265.50347900390625, 360.0, 7.399999999999977, 602, 1.82093023255814, 3.6, 0.2, 602, 3.315972222222218, 3.9, 2.3, 288, 3.1688280546622676, 3.18001385521303, 3.15126428818844, 11, 3.3139993686868703, 3.74, 2.41, 288, 4.269999999999999, 4.27, 4.27, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.293319739726139, 3.88120463002149, 2.27312393380141, 288, 3.1407430877835085, 3.1517764458726, 3.12185885761999, 11, 3.2911417780885817, 3.72825067100551, 2.38310949346896, 288, 4.249316333608831, 4.24931633360883, 4.24931633360883, 11, 4.483366656674253, 4.48486671544513, 4.4815665861492, 11, 3.9810205001324097, 3.98102050013241, 3.98102050013241, 11, 1.58139525664167, 1.58139525664167, 1.58139525664167, 11, , , , , , , , , 337.41961669921875, 340.452, 333.663, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.814245921667, 8935.8153227, 8935.8131631, 60, 89.59690409869448, 89.596922045, 89.5968860516667, 60, 3731.7342397466678, 3731.7981161, 3731.6704417, 60, 37.528903995777796, 37.5299686016667, 37.527840695, 60, , , , , , , , , 337.219970703125, 339.54, 335.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 213625.68920133065, 213657.42, 213557.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.320068359375, 55.37, 55.28, 600, 55.320068359375, 55.37, 55.28, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 1.1639267886855271, 2.29, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.81250827454, 8935.813554, 8935.811535, 601, 89.59687513790897, 89.5968925666667, 89.5968589166667, 601, 3731.663917618971, 3731.718772, 3731.604394, 601, 37.52773196031617, 37.5286462, 37.5267399, 601, , , , , 12.0, 12.0, 12.0, 601, 1.423646960865976, 1.5, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.000366666666666667, 0.03, -0.04, 600, 0.31613333333333105, 0.32, 0.31, 600, -0.0006500000000000006, 0.04, -0.04, 600, -0.024666666666666663, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10499168053244692, 0.2, 0.1, 601, 0.2995008319467573, 0.3, 0.2, 601, 1.236636136552898, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.13908000000000004, 0.1508, 0.1261, 60, , , , , , , , , , , , , , , , , 0.2575733333333333, 0.2794, 0.2335, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572327931034483, 2.57323, 2.57188, 58, 31.792253448275854, 31.795, 31.7905, 58, 1439.5508965517238, 1439.6, 1439.524, 58, -1.128737931034483, -1.1185, -1.1344, 58
2018-08-19 21:38:00, 4275.785, 4291.14, 4268.62, 4, 4283.785, 4299.14, 4276.62, 4, 8.0, 8.0, 8.0, 4, 10.98264166666665, 10.988, 10.98, 120, 1490.6008583333341, 1490.7, 1490.435, 120, 1007.1236065573763, 1007.13, 1007.09, 61, 3.0, 3.0, 3.0, 60, 0.6076666666666668, 0.62, 0.6, 60, -1.0, -1.0, -1.0, 12, -0.03520000000000003, -0.02, -0.05, 50, -0.10000000000000005, -0.1, -0.1, 30, 91.17333333333337, 91.6, 90.8, 30, 590.0, 688.0, 492.0, 4, 655.5, 754.0, 557.0, 4, 2082.5, 2099.0, 2066.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.311372910954854, -1.2754191436855, -1.3450540504511, 12, -0.7399999999999995, -0.73, -0.76, 60, -1.3893333333333338, -1.38, -1.4, 60, 0.34685620729366556, 0.349529, 0.344364, 521, 5.137846449136282, 5.158, 5.137, 521, -19.13573896353163, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.99231059952, 1009.99899638384, 1009.95888234478, 12, 1010.0, 1010.0, 1010.0, 60, 97.74166666666667, 98.0, 97.5, 12, -0.8998333333333319, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.73666666666666, 98.0, 97.4, 30, , , , , 70.92330932617188, 82.3, 64.4, 600, 250.92330932617188, 262.3, 244.4, 600, 3.6806666666666636, 4.2, 2.8, 600, 71.32389068603516, 84.0, 64.6, 288, 251.32388305664062, 264.0, 244.6, 288, 68.06861114501953, 68.147834777832, 67.8127593994141, 12, 94.30000305175781, 94.3, 94.3, 12, 87.1500015258789, 89.7, 84.6, 12, 48.30000305175781, 48.3, 48.3, 12, 58.20000076293945, 58.2, 58.2, 12, 128.2949981689453, 141.020715272988, 121.507806561727, 288, 308.2950134277344, 321.020715272988, 301.507806561727, 288, 125.24942779541016, 125.317993164062, 125.018989562988, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 144.16598510742188, 147.64066179702098, 141.684819505802, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 115.19908905029297, 115.199086681018, 115.199086681018, 12, 87.9329833984375, 165.4, 58.4, 598, 267.9329833984375, 345.4, 238.4, 598, 2.093979933110369, 4.1, 0.2, 598, 3.6937500000000045, 4.2, 2.8, 288, 3.1636545134720926, 3.19089335180056, 3.1472481827622, 12, 3.6948820383768495, 4.15, 2.84, 289, 4.269999999999999, 4.27, 4.27, 12, 4.5, 4.5, 4.5, 12, 4.1833333333333345, 4.2, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6713593243027156, 4.1847108624861, 2.78149344179402, 288, 3.13730050352985, 3.16623089632066, 3.11975479742664, 12, 3.672753162521134, 4.12744775767582, 2.82298385937352, 289, 4.249316333608831, 4.24931633360883, 4.24931633360883, 12, 4.4815665861492, 4.4815665861492, 4.4815665861492, 12, 4.167457612265568, 4.1847108624861, 3.98102050013241, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, , , , , 1.92, 1.92, 1.92, 1, 337.1271667480469, 343.488, 332.412, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.816435428333, 8935.817512, 8935.8153588, 60, 89.5969405904722, 89.5969585333333, 89.5969226466667, 60, 3731.604181048334, 3731.6683111, 3731.540544, 60, 37.52673635080556, 37.527805185, 37.5256757333333, 60, , , , , , , , , 336.98870849609375, 338.26, 335.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 213725.80333333288, 213757.42, 213657.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.31911849975586, 55.37, 55.29, 600, 55.31911849975586, 55.37, 55.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4245409015025026, 0.69, 0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.81471612188, 8935.815854, 8935.813558, 599, 89.59691193536453, 89.5969309, 89.5968926333333, 599, 3731.5333928831374, 3731.604161, 3731.464571, 599, 37.52555654805232, 37.5267360166667, 37.5244095166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6799666666666724, 0.68, 0.67, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.31384999999999985, 0.32, 0.31, 600, -0.0009000000000000006, 0.03, -0.04, 600, -0.03816666666666667, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10567612687813126, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.140225, 0.1501, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2596916666666666, 0.278, 0.2416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57208, 2.57255, 2.57151, 41, 31.79238048780488, 31.7951, 31.7905, 41, 1439.5353414634146, 1439.565, 1439.501, 41, -1.132031707317073, -1.1256, -1.1393, 41
2018-08-19 21:39:00, 4280.531666666667, 4329.24, 4267.69, 6, 4288.536666666667, 4337.24, 4275.7, 6, 8.004999999999999, 8.01, 8.0, 6, 10.992924999999989, 10.996, 10.988, 120, 1490.5877916666666, 1490.728, 1490.468, 120, 1007.1214999999992, 1007.13, 1007.08, 60, 3.0, 3.0, 3.0, 61, 0.6199999999999999, 0.62, 0.62, 61, -1.0, -1.0, -1.0, 12, -0.044000000000000004, -0.03, -0.05, 50, -0.043333333333333335, -0.0, -0.1, 30, 91.27000000000001, 91.9, 90.9, 30, 623.0, 623.0, 623.0, 4, 573.5, 623.0, 524.0, 4, 1689.0, 2066.0, 1312.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3683408384305327, -1.35901910729882, -1.38698749427613, 12, -0.7389999999999994, -0.73, -0.76, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.34465495402298907, 0.345325, 0.344091, 522, 5.138528735632188, 5.158, 5.137, 522, -19.137413793103406, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9906394576484, 1009.99899665349, 1009.9488539727, 12, 1010.0, 1010.0, 1010.0, 61, 97.33333333333333, 97.4, 97.2, 12, -0.9146666666666659, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.33333333333339, 97.4, 97.2, 30, , , , , 76.29895782470703, 85.4, 66.3, 600, 256.2989501953125, 265.4, 246.3, 600, 3.7235000000000036, 4.3, 2.7, 600, 76.22679901123047, 85.4, 66.3, 289, 256.226806640625, 265.4, 246.3, 289, 68.55032348632812, 69.123176574707, 68.1484375, 12, 94.30000305175781, 94.3, 94.3, 12, 84.66666412353516, 85.39999999999998, 84.6, 12, 48.30000305175781, 48.3, 48.3, 12, 59.5991096496582, 64.6, 58.2, 12, 133.1861114501953, 142.424271452653, 123.365805142903, 289, 313.1861267089844, 322.424271452653, 303.365805142903, 289, 125.70906066894531, 126.296806335449, 125.316345214844, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 141.74644470214844, 142.424271452653, 141.684819505802, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 116.6533432006836, 121.50780656172702, 115.199086681018, 12, 94.78202056884766, 167.0, 61.9, 601, 274.7820129394531, 347.0, 241.9, 601, 1.594675540765391, 3.3, 0.2, 601, 3.7207612456747436, 4.3, 2.7, 289, 3.233208103408794, 3.2575389948007, 3.19640013845622, 12, 3.7105662157911303, 4.16, 2.99090909090909, 289, 4.264166666666665, 4.27, 4.2, 12, 4.5, 4.5, 4.5, 12, 4.249999999999999, 4.3, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.704781967866904, 4.27738736550269, 2.69153662885194, 289, 3.2080941426445784, 3.23176400515886, 3.17353631506462, 12, 3.6942819690977933, 4.13927336863458, 2.98023005749615, 289, 4.243856341983393, 4.24931633360883, 4.18379643410357, 12, 4.4815665861492, 4.4815665861492, 4.4815665861492, 12, 4.231049113994395, 4.27738736550269, 4.1847108624861, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, , , , , , , , , 337.88970947265625, 342.801, 332.621, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.818599121669, 8935.8196524, 8935.8175483, 60, 89.59697665202779, 89.5969942066667, 89.5969591383333, 60, 3731.481125593332, 3731.5385865, 3731.4226045, 60, 37.52468542655556, 37.5256431083333, 37.523710075, 60, , , , , , , , , 337.7427062988281, 340.47, 335.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 213825.75055091773, 213857.32, 213757.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.275814056396484, 55.31, 55.23, 600, 55.275840759277344, 55.31, 55.23, 599, 0.0, 0.0, 0.0, 599, 0.0039565943238731105, 0.01, 0.0, 599, 0.2534333333333341, 0.54, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.816967933328, 8935.818088, 8935.815858, 600, 89.59694946555547, 89.5969681333333, 89.5969309666667, 600, 3731.400931628334, 3731.464356, 3731.334602, 600, 37.52334886047224, 37.5244059333333, 37.5222433666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6790818030050148, 0.68, 0.67, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.31517529215358786, 0.32, 0.29, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.02399999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.11616666666666757, 0.2, 0.1, 600, 0.28350000000000203, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.13752666666666666, 0.17, 0.1111, 60, , , , , , , , , , , , , , , , , 0.25468833333333335, 0.3149, 0.2058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57203081081081, 2.57248, 2.57171, 74, 31.79300000000001, 31.7957, 31.7914, 74, 1439.5304594594597, 1439.556, 1439.513, 74, -1.1332351351351355, -1.1279, -1.137, 74
2018-08-19 21:40:00, 4263.22, 4268.77, 4248.43, 4, 4271.22, 4276.77, 4256.43, 4, 8.0, 8.0, 8.0, 4, 11.005683333333343, 11.019, 10.993, 120, 1490.6921500000003, 1490.732, 1490.658, 120, 1007.1208333333326, 1007.14, 1007.01, 60, 3.0, 3.0, 3.0, 60, 0.5930000000000003, 0.62, 0.59, 60, -1.0, -1.0, -1.0, 12, -0.05080000000000001, -0.03, -0.06, 50, -0.016666666666666666, -0.0, -0.1, 30, 92.30666666666667, 92.7, 91.9, 30, 902.0, 951.0, 853.0, 4, 327.5, 426.0, 229.0, 4, 1394.0, 1443.0, 1345.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3811591522753102, -1.37299691362313, -1.40099087418429, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.3433721666666665, 0.345227, 0.340919, 522, 5.137724137931041, 5.158, 5.137, 522, -19.151666666666625, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1009.9914754347259, 1010.00902538742, 1009.88868336661, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 97.24166666666667, 97.3, 97.1, 12, -0.9233333333333325, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 97.23103448275867, 97.3, 97.1, 29, , , , , 74.62797546386719, 92.3, 57.4, 601, 254.6279754638672, 272.3, 237.4, 601, 3.3341098169717127, 4.1, 1.9, 601, 74.62592315673828, 91.7, 57.4, 288, 254.6259307861328, 271.7, 237.4, 288, 69.64128875732422, 70.0226593017578, 69.314826965332, 12, 94.30000305175781, 94.3, 94.3, 12, 87.72453308105469, 91.69999999999999, 85.39999999999998, 12, 48.30000305175781, 48.3, 48.3, 12, 60.54143524169922, 64.6, 57.4, 12, 131.74803161621094, 149.382708423798, 114.26732482753, 288, 311.748046875, 329.382708423798, 294.26732482753, 288, 126.79841613769531, 127.163436889648, 126.47859954834, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 145.42657470703125, 149.382708423798, 142.424271452653, 12, 105.40800476074219, 105.408003492044, 105.408003492044, 12, 117.59974670410156, 121.50780656172702, 114.26732482753, 12, 92.6976318359375, 181.4, 58.6, 600, 272.6976318359375, 358.3, 0.6000000000000227, 600, 1.6008333333333344, 3.5, 0.2, 600, 3.334722222222224, 4.1, 1.9, 288, 3.2400648495773208, 3.25841995841996, 3.23322938322938, 12, 3.337755681818182, 3.97, 2.22, 288, 4.169999999999999, 4.2, 4.16, 12, 4.424999999999999, 4.5, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3165235209354456, 4.08594726722857, 1.88932277122594, 288, 3.2150913064271927, 3.23257611685381, 3.20860797225367, 12, 3.3196571601444775, 3.95511917960178, 2.21211313917645, 288, 4.150404135001826, 4.18379643410357, 4.13927336863458, 12, 4.398417931839537, 4.4815665861492, 4.37420404286526, 12, 4.27738736550269, 4.27738736550269, 4.27738736550269, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, , , , , , , , , 336.3883361816406, 339.273, 333.111, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.82074048333, 8935.8217906, 8935.8196883, 60, 89.59701234138885, 89.5970298433333, 89.596994805, 60, 3731.3581095799987, 3731.420559, 3731.2969433, 60, 37.52263515966668, 37.5236759833333, 37.5216157216667, 60, , , , , , , , , 336.4272155761719, 338.12, 334.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 213925.6366666662, 213957.32, 213857.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.26786422729492, 55.31, 55.22, 600, 55.267852783203125, 55.31, 55.22, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, 0.4342666666666674, 0.85, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.81917960166, 8935.820263, 8935.818092, 600, 89.59698632669446, 89.5970043833333, 89.5969682, 600, 3731.2721565666684, 3731.334369, 3731.205516, 600, 37.521202609444465, 37.5222394833333, 37.5200919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00010000000000000015, 0.04, -0.03, 600, 0.3143499999999996, 0.32, 0.31, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.054500000000000014, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10483333333333437, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.03, -0.04, 600, 0.13963500000000004, 0.1532, 0.128, 60, , , , , , , , , , , , , , , , , 0.2586033333333333, 0.2837, 0.237, 60, -0.02283333333333333, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723943103448272, 2.57329, 2.57166, 58, 31.792927586206904, 31.7973, 31.7903, 58, 1439.55275862069, 1439.605, 1439.508, 58, -1.1285310344827584, -1.1174, -1.1385, 58
2018-08-19 21:41:00, 4318.365000000001, 4468.63, 4265.68, 4, 4326.360000000001, 4476.63, 4273.68, 4, 7.995, 8.0, 7.99, 4, 11.026366666666652, 11.033, 11.018, 120, 1490.72165, 1490.838, 1490.603, 120, 1007.1258333333324, 1007.15, 1007.06, 60, 3.0, 3.0, 3.0, 60, 0.5940000000000005, 0.6, 0.59, 60, -1.0, -1.0, -1.0, 12, -0.051199999999999975, -0.03, -0.06, 50, 0.010000000000000002, 0.1, -0.0, 30, 91.71666666666667, 92.1, 91.2, 30, 475.5, 492.0, 459.0, 4, 393.0, 557.0, 229.0, 4, 885.0, 885.0, 885.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.346230531963695, -1.31716208614529, -1.37299691362313, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.396666666666667, -1.38, -1.4, 60, 0.3385993480769239, 0.3412, 0.336784, 520, 5.137726923076929, 5.158, 5.137, 520, -19.17526923076918, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9948185338834, 1010.00902561315, 1009.94885457948, 12, 1010.0, 1010.0, 1010.0, 60, 97.49166666666667, 97.7, 97.3, 12, -0.9236666666666662, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.49999999999996, 97.7, 97.3, 30, , , , , 72.86324310302734, 83.4, 64.4, 600, 252.8632354736328, 263.4, 244.4, 600, 3.2100000000000066, 3.9, 2.3, 600, 72.97874450683594, 82.9, 64.4, 289, 252.97874450683594, 262.9, 244.4, 289, 70.24565887451172, 70.3532485961914, 70.0546722412109, 11, 94.30000305175781, 94.3, 94.3, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 48.29999923706055, 48.3, 48.3, 11, 57.39999771118164, 57.400000000000006, 57.400000000000006, 11, 130.1065216064453, 140.462207247335, 121.504703188115, 289, 310.10650634765625, 320.462207247335, 301.504703188115, 289, 127.37548828125, 127.466445922852, 127.197845458984, 11, 151.7027130126953, 151.702720327213, 151.702720327213, 11, 149.38270568847656, 149.382708423798, 149.382708423798, 11, 105.40800476074219, 105.408003492044, 105.408003492044, 11, 114.26732635498047, 114.26732482753, 114.26732482753, 11, 96.66959381103516, 359.7, 18.5, 600, 276.6695861816406, 341.7, 170.10000000000002, 600, 1.392666666666667, 2.9, 0.1, 600, 3.2159169550172995, 3.9, 2.3, 289, 3.2404841553814863, 3.24710772428126, 3.23596400138457, 11, 3.226925505050504, 3.73, 2.46, 288, 4.159999999999999, 4.16, 4.16, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.20909090909091, 4.3, 4.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.195907779850661, 3.8900708802879, 2.28220372572934, 289, 3.21773067719807, 3.22500494260022, 3.21301085760815, 11, 3.207122637170606, 3.71695712539272, 2.44160236431236, 288, 4.139273368634579, 4.13927336863458, 4.13927336863458, 11, 4.3742040428652595, 4.37420404286526, 4.37420404286526, 11, 4.17494953448177, 4.27738736550269, 4.08594726722857, 11, 1.58139525664167, 1.58139525664167, 1.58139525664167, 11, , , , , , , , , 337.3836669921875, 341.101, 333.564, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.822884605, 8935.8239369, 8935.8218267, 60, 89.59704807675001, 89.597065615, 89.597030445, 60, 3731.2349639233353, 3731.2949842, 3731.1756305, 60, 37.52058273205556, 37.52158307, 37.5195938416667, 60, , , , , , , , , 337.309326171875, 339.17, 335.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 214025.64488333385, 214057.33, 213957.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.28791809082031, 55.33, 55.24, 600, 55.28788375854492, 55.33, 55.24, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 1.032349999999998, 1.28, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.821297973342, 8935.822347, 8935.820267, 600, 89.59702163288897, 89.5970391166667, 89.59700445, 600, 3731.143900348333, 3731.205307, 3731.080803, 600, 37.51906500580553, 37.52008845, 37.5180133833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0014642262895174717, 0.04, -0.05, 601, 0.31306156405989993, 0.32, 0.31, 601, 0.0006489184692179697, 0.04, -0.03, 601, 0.0009999999999999684, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076549e-05, 0.05, -0.04, 601, 0.13832166666666665, 0.1485, 0.1302, 60, , , , , , , , , , , , , , , , , 0.256175, 0.275, 0.2411, 60, -0.09516666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719678947368423, 2.57278, 2.57152, 57, 31.79172631578947, 31.795, 31.789, 57, 1439.5306140350874, 1439.579, 1439.504, 57, -1.1328543859649123, -1.1229, -1.1387, 57
2018-08-19 21:42:00, 4325.9039999999995, 4492.55, 4263.0, 5, 4333.908, 4500.56, 4271.0, 5, 8.004, 8.01, 8.0, 5, 11.037799999999992, 11.044, 11.029, 120, 1490.717675, 1490.779, 1490.666, 120, 1007.1184999999994, 1007.14, 1007.05, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.0, -1.0, -1.0, 12, -0.0052, 0.03, -0.03, 50, 0.1333333333333334, 0.2, 0.1, 30, 90.97000000000004, 91.2, 90.7, 30, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3241340188889617, -1.31716208614529, -1.3450540504511, 12, -0.7364999999999996, -0.73, -0.76, 60, -1.3910000000000005, -1.38, -1.4, 60, 0.3357451724137931, 0.337109, 0.334135, 522, 5.138045977011499, 5.158, 5.137, 522, -19.201666666666622, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9856260245709, 1010.00902588418, 1009.9187694341, 12, 1010.0, 1010.0, 1010.0, 60, 97.65000000000002, 97.7, 97.5, 12, -0.9263333333333327, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 97.65172413793105, 97.7, 97.5, 29, , , , , 67.55621337890625, 73.3, 58.8, 600, 247.55621337890625, 253.3, 238.8, 600, 2.7873333333333337, 3.6, 2.1, 600, 69.59584045410156, 90.9, 58.8, 289, 249.59584045410156, 270.9, 238.8, 289, 70.22950744628906, 70.4822311401367, 70.0400772094727, 12, 94.30000305175781, 94.3, 94.3, 12, 91.63333129882812, 91.69999999999999, 90.89999999999998, 12, 50.032630920410156, 54.1, 48.3, 12, 58.099998474121094, 58.80000000000001, 57.400000000000006, 12, 126.84841918945312, 148.676136039382, 116.168300697114, 289, 306.8484191894531, 328.676136039382, 296.168300697114, 289, 127.35897827148438, 127.6298828125, 127.147361755371, 12, 151.7027130126953, 151.702720327213, 151.702720327213, 12, 149.3095245361328, 149.382708423798, 148.504525896313, 12, 107.12541961669922, 111.129786521807, 105.408003492044, 12, 115.21781158447266, 116.168300697114, 114.26732482753, 12, 86.18647766113281, 150.8, 63.9, 601, 266.1864929199219, 330.8, 243.9, 601, 2.1510815307820295, 3.7, 0.8, 601, 2.824221453287202, 3.7, 2.1, 289, 3.2634592454526454, 3.27161178509532, 3.2468836565097, 12, 2.8330040893362707, 3.47, 2.32727272727273, 289, 4.159999999999999, 4.16, 4.16, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.033333333333333, 4.1, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.800668393122145, 3.6813471395653, 2.10219588079317, 289, 3.2419365678304044, 3.25046515152211, 3.22473279908416, 12, 2.809195503997271, 3.44284559792856, 2.30568427176753, 289, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.3742040428652595, 4.37420404286526, 4.37420404286526, 12, 4.020655138248347, 4.08594726722857, 3.8900708802879, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, , , , , , , , , 338.5446472167969, 343.064, 334.985, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.825029344998, 8935.8260864, 8935.8239722, 60, 89.59708382241665, 89.59710144, 89.5970662033333, 60, 3731.1193034933326, 3731.1737587, 3731.063845, 60, 37.518655058222215, 37.519562645, 37.51773075, 60, , , , , , , , , 338.41943359375, 340.92, 336.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 214125.6466666671, 214157.33, 214057.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.31378936767578, 55.34, 55.28, 599, 55.31378936767578, 55.34, 55.28, 599, 0.0, 0.0, 0.0, 599, 0.00732888146911511, 0.01, -0.0, 599, 1.0811000000000017, 1.39, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.823440420003, 8935.824564, 8935.82235, 600, 89.59705734033334, 89.5970760666667, 89.5970391666667, 600, 3731.0231698033353, 3731.080587, 3730.966211, 600, 37.51705283005557, 37.5180097833333, 37.5161035166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6798163606010074, 0.68, 0.67, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.31485809682804466, 0.32, 0.31, 599, 0.0005008347245409016, 0.05, -0.03, 599, -0.02671118530884807, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.13601000000000005, 0.1452, 0.126, 60, , , , , , , , , , , , , , , , , 0.2518949999999999, 0.2688, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572085517241379, 2.57285, 2.57153, 58, 31.792063793103452, 31.7949, 31.7895, 58, 1439.5367241379308, 1439.583, 1439.503, 58, -1.1316620689655172, -1.1217, -1.1389, 58
2018-08-19 21:43:00, 4338.587500000001, 4547.81, 4267.68, 4, 4346.587500000001, 4555.81, 4275.68, 4, 8.0, 8.0, 8.0, 4, 11.042724999999985, 11.045, 11.041, 120, 1490.6904416666673, 1490.705, 1490.674, 120, 1007.1218333333323, 1007.13, 1007.08, 60, 3.0, 3.0, 3.0, 60, 0.5819999999999991, 0.6, 0.58, 60, -1.0, -1.0, -1.0, 12, 0.024600000000000018, 0.03, 0.02, 50, 0.0866666666666667, 0.1, 0.0, 30, 91.11000000000003, 91.2, 90.7, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1918.5, 1935.0, 1902.0, 2, 606.0, 688.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3090633501294933, -1.2754191436855, -1.3450540504511, 12, -0.7539999999999999, -0.73, -0.76, 60, -1.3869999999999998, -1.38, -1.4, 60, 0.33125059195402295, 0.33427, 0.328344, 522, 5.137563218390811, 5.158, 5.137, 522, -19.196858237547847, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9914762479739, 1009.99899773824, 1009.95888353971, 12, 1010.0, 1010.0, 1010.0, 60, 97.75833333333333, 98.0, 97.5, 12, -0.910833333333332, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.75666666666666, 98.0, 97.5, 30, , , , , 69.8535385131836, 81.5, 61.9, 600, 249.85354614257812, 261.5, 241.9, 600, 2.63733333333334, 3.2, 2.1, 600, 71.46929931640625, 89.7, 57.0, 288, 251.46929931640625, 269.7, 237.0, 288, 70.90867614746094, 71.093391418457, 70.5779418945312, 12, 92.56659698486328, 94.3, 91.69999999999999, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 55.858314514160156, 57.400000000000006, 54.1, 12, 58.50002670288086, 58.80000000000001, 57.0, 12, 128.78759765625, 147.420999664329, 114.28775775196, 288, 308.78759765625, 327.420999664329, 294.28775775196, 288, 128.04173278808594, 128.197555541992, 127.73307800293, 12, 150.156005859375, 151.702720327213, 149.382708423798, 12, 148.67613220214844, 148.676136039382, 148.676136039382, 12, 112.85244750976562, 114.26732482753, 111.129786521807, 12, 115.85491180419922, 116.168300697114, 114.28775775196, 12, 83.51766967773438, 146.2, 56.8, 598, 263.5176696777344, 326.2, 236.8, 598, 2.073745819397994, 3.7, 0.4, 598, 2.7642361111111127, 3.7, 2.1, 288, 3.2537593837704324, 3.26019383869853, 3.24150224991349, 12, 2.7642812205095946, 3.21, 2.3, 289, 4.159999999999999, 4.16, 4.16, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7500000000000004, 3.9, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.742561406255171, 3.67693999481206, 2.07280866676286, 288, 3.2321605429890483, 3.23902836985129, 3.22127891073394, 12, 2.742708077069093, 3.18998915772113, 2.27575814759718, 289, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.3742040428652595, 4.37420404286526, 4.37420404286526, 12, 3.733528074745949, 3.8900708802879, 3.6813471395653, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, 1.998, 1.998, 1.998, 1, , , , , 337.159912109375, 341.439, 333.206, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.827193103332, 8935.8282574, 8935.8261212, 60, 89.5971198850555, 89.5971376233333, 89.59710202, 60, 3731.001681546666, 3731.0617904, 3730.9424456, 60, 37.51669469244445, 37.5176965066667, 37.5157074266667, 60, , , , , , , , , 337.151611328125, 339.04, 335.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 214225.6466666671, 214257.33, 214157.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.31477355957031, 55.35, 55.28, 601, 55.31471633911133, 55.35, 55.28, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, 0.8634333333333344, 1.32, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.825605399994, 8935.826643, 8935.824568, 600, 89.59709342333338, 89.5971107166667, 89.5970761333333, 600, 3730.906128485002, 3730.966001, 3730.846038, 600, 37.51510214141666, 37.5161000166667, 37.5141006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4553333333333274, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0011000000000000012, 0.04, -0.04, 600, 0.31679999999999664, 0.32, 0.31, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.03810316139767054, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10833333333333425, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2553333333333094, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.13821333333333333, 0.1495, 0.126, 60, , , , , , , , , , , , , , , , , 0.2559583333333333, 0.2769, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719753448275857, 2.57266, 2.57159, 58, 31.792298275862066, 31.7961, 31.7902, 58, 1439.5292241379311, 1439.57, 1439.505, 58, -1.133291379310345, -1.1247, -1.1384, 58
2018-08-19 21:44:00, 4280.888333333333, 4334.96, 4266.19, 6, 4288.891666666666, 4342.97, 4274.19, 6, 8.003333333333332, 8.01, 8.0, 6, 11.041741666666661, 11.045, 11.039, 120, 1490.7080999999998, 1490.771, 1490.632, 120, 1007.1168333333333, 1007.15, 1007.02, 60, 2.6, 3.0, 2.0, 60, 0.5919999999999995, 0.61, 0.58, 60, -1.0, -1.0, -1.0, 12, 0.04240000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.93333333333337, 91.3, 90.6, 30, 508.0, 557.0, 459.0, 4, 639.0, 688.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2962864020619815, -1.2754191436855, -1.31716208614529, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.3853333333333324, -1.38, -1.4, 60, 0.3254739636015326, 0.328587, 0.323442, 522, 5.137885057471271, 5.158, 5.137, 522, -19.203295019157043, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9864622730269, 1010.01905497502, 1009.88868457835, 12, 1010.0, 1010.0, 1010.0, 60, 97.85000000000001, 98.0, 97.7, 12, -0.9086666666666654, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.83999999999995, 98.0, 97.7, 30, , , , , 66.87984466552734, 79.0, 60.8, 599, 246.87985229492188, 259.0, 240.8, 599, 2.8315525876460805, 3.6, 1.9, 599, 68.66577911376953, 90.9, 60.8, 288, 248.665771484375, 270.9, 240.8, 288, 71.29016876220703, 71.4564437866211, 71.1429214477539, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 57.0, 57.0, 57.0, 12, 57.0, 57.0, 57.0, 12, 125.852294921875, 148.734532783335, 117.989914235135, 288, 305.852294921875, 328.734532783335, 297.989914235135, 288, 128.44271850585938, 128.630462646484, 128.297286987305, 12, 149.38270568847656, 149.382708423798, 149.382708423798, 12, 148.710205078125, 148.734532783335, 148.676136039382, 12, 114.26732635498047, 114.26732482753, 114.26732482753, 12, 114.28775787353516, 114.28775775196, 114.28775775196, 12, 89.08690643310547, 160.5, 49.8, 601, 269.0869140625, 340.5, 229.8, 601, 1.9326123128119808, 3.8, 0.1, 601, 2.9357638888888893, 3.8, 2.0, 288, 3.223311133576731, 3.23898128898131, 3.21036036036037, 12, 2.9255271464646477, 3.48, 2.05, 288, 4.159999999999999, 4.16, 4.16, 12, 4.374999999999999, 4.4, 4.3, 12, 3.758333333333333, 3.8, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9114582132837956, 3.78620703333868, 1.97154251864478, 288, 3.2012102565120606, 3.21873291699084, 3.18806456261563, 12, 2.901269480971611, 3.45169084867404, 2.02611774568209, 288, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.3499998735246175, 4.37420404286526, 4.27738736550269, 12, 3.742515410933104, 3.78620703333868, 3.6813471395653, 12, 1.58139525664167, 1.58139525664167, 1.58139525664167, 12, , , , , , , , , 336.9463195800781, 341.992, 334.255, 60, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.829325465, 8935.8303432, 8935.8282943, 60, 89.59715542441668, 89.5971723866667, 89.5971382383333, 60, 3730.8821281650003, 3730.9404639, 3730.8235952, 60, 37.514702136083315, 37.5156743983333, 37.5137265866667, 60, , , , , , , , , 337.3186340332031, 339.35, 335.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 214325.6995507492, 214357.43, 214257.43, 601, 0.6331114808652315, 0.9, 0.6, 1202, 55.3165397644043, 55.36, 55.28, 601, 55.316593170166016, 55.36, 55.28, 602, 0.0, 0.0, 0.0, 602, 0.0036710963455149448, 0.01, -0.0, 602, 0.41552412645590564, 0.53, -0.34, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.827686199662, 8935.828766, 8935.826646, 601, 89.59712810332782, 89.5971461, 89.5971107666667, 601, 3730.781350668887, 3730.845828, 3730.685476, 601, 37.51302251114806, 37.5140971333333, 37.5114246, 601, , , , , 11.84026622296173, 12.0, 10.0, 601, 1.5579034941763676, 2.1, 1.5, 1202, 0.6799667774086436, 0.68, 0.67, 602, 0.0005315614617940201, 0.04, -0.03, 602, 0.317358803986708, 0.32, 0.31, 602, 0.0009302325581395348, 0.04, -0.04, 602, 0.003993344425956749, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.27803660565723665, 0.3, 0.2, 601, 1.3595673876871737, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.00018272425249169446, 0.05, -0.05, 602, 0.1344316666666667, 0.1437, 0.1215, 60, , , , , , , , , , , , , , , , , 0.24896333333333331, 0.2661, 0.225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57257275862069, 2.57334, 2.57201, 58, 31.792486206896537, 31.795, 31.7904, 58, 1439.5650000000003, 1439.613, 1439.53, 58, -1.1258224137931032, -1.1155, -1.1332, 58
2018-08-19 21:45:00, 4291.224999999999, 4373.73, 4255.59, 4, 4299.217500000001, 4381.72, 4263.59, 4, 7.9925, 8.0, 7.99, 4, 11.042125000000004, 11.046, 11.035, 120, 1490.758816666666, 1490.767, 1490.75, 120, 1007.1341666666669, 1007.15, 1007.03, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.0, -1.0, -1.0, 12, 0.029800000000000014, 0.05, 0.0, 50, 0.053333333333333344, 0.1, -0.1, 30, 91.30666666666667, 91.4, 91.2, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3299517321962366, -1.30323512935081, -1.37299691362313, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.3235305785440613, 0.32389, 0.317772, 522, 5.1377241379310385, 5.158, 5.137, 522, -19.179329501915664, -15.87, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0031766819249, 1010.01905524323, 1009.91877023923, 12, 1010.0, 1010.0, 1010.0, 60, 97.60833333333335, 97.8, 97.3, 12, -0.9084999999999985, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.6066666666667, 97.8, 97.3, 30, , , , , 71.05013275146484, 83.4, 59.9, 600, 251.0501251220703, 263.4, 239.9, 600, 3.2151666666666667, 4.0, 2.5, 600, 71.47869110107422, 84.0, 59.9, 289, 251.4786834716797, 264.0, 239.9, 289, 71.72323608398438, 71.9952545166016, 71.4893341064453, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 90.9000015258789, 90.89999999999998, 90.89999999999998, 11, 57.0, 57.0, 57.0, 11, 57.52715301513672, 59.900000000000006, 57.0, 11, 128.5641326904297, 141.139478572605, 117.002423158361, 289, 308.56414794921875, 321.139478572605, 297.002423158361, 289, 128.88491821289062, 129.153503417969, 128.643280029297, 11, 149.38270568847656, 149.382708423798, 149.382708423798, 11, 148.73452758789062, 148.734532783335, 148.734532783335, 11, 114.26732635498047, 114.26732482753, 114.26732482753, 11, 114.78123474121094, 117.00242315836101, 114.28775775196, 11, 84.3134765625, 146.6, 57.6, 599, 264.3134765625, 326.6, 237.6, 599, 2.057762938230384, 3.6, 0.8, 599, 3.2249134948096905, 4.0, 2.5, 289, 3.1928303258606263, 3.20492030492031, 3.18614958448754, 11, 3.223881723812519, 3.85, 2.7, 289, 4.159999999999999, 4.16, 4.16, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8909090909090907, 4.0, 3.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.203617044442651, 3.97795821612402, 2.48718477312762, 289, 3.1706979134725204, 3.18207406898201, 3.16257710999297, 11, 3.202413907958997, 3.82666497612586, 2.66995814018757, 289, 4.139273368634579, 4.13927336863458, 4.13927336863458, 11, 4.27738736550269, 4.27738736550269, 4.27738736550269, 11, 3.8731888485971067, 3.97795821612402, 3.78620703333868, 11, 1.58139525664167, 1.58139525664167, 1.58139525664167, 11, , , , , , , , , 336.9360046386719, 342.085, 333.297, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.831420103334, 8935.8324744, 8935.8303766, 60, 89.59719033505552, 89.5972079066667, 89.5971729433333, 60, 3730.763374423333, 3730.8217525, 3730.7035633, 60, 37.51272290705556, 37.513695875, 37.511726055, 60, , , , , , , , , 336.8695983886719, 339.42, 335.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 214425.7669115195, 214457.34, 214357.53, 599, 0.8008888888888874, 0.9, 0.6, 675, 55.3141975402832, 55.34, 55.28, 598, 55.3141975402832, 55.34, 55.28, 598, 0.0, 0.0, 0.0, 598, -0.004197324414715703, 0.0, -0.01, 598, -0.7163272120200349, -0.18, -1.33, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.829815899837, 8935.830833, 8935.82877, 599, 89.59716359833052, 89.59718055, 89.5971461666667, 599, 3730.634424210351, 3730.685282, 3730.57812, 599, 37.51057373683915, 37.5114213666667, 37.5096353333333, 599, , , , , 10.120200333889816, 12.0, 8.0, 599, 1.8602962962962981, 2.1, 1.5, 675, 0.6800000000000057, 0.68, 0.68, 598, -5.016722408026766e-05, 0.03, -0.04, 598, 0.31869565217390944, 0.32, 0.31, 598, -0.0003846153846153845, 0.03, -0.04, 598, -0.04481605351170567, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2954924874791336, 0.3, 0.2, 599, 1.681037037037021, 1.9, 1.3, 675, 0.0, -0.0, -0.0, 598, -0.0010200668896321078, 0.04, -0.04, 598, 0.1353666666666666, 0.1466, 0.1258, 60, , , , , , , , , , , , , , , , , 0.25071166666666667, 0.2716, 0.233, 60, 0.04749999999999998, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572651956521739, 2.57323, 2.57204, 46, 31.79203478260869, 31.7947, 31.7903, 46, 1439.5712173913046, 1439.61, 1439.537, 46, -1.1243847826086955, -1.1158, -1.132, 46
2018-08-19 21:46:00, 4270.7699999999995, 4276.93, 4268.21, 5, 4278.7660000000005, 4284.92, 4276.21, 5, 7.996, 8.0, 7.99, 5, 11.029841666666663, 11.035, 11.026, 120, 1490.7447666666656, 1490.768, 1490.712, 120, 1007.1481666666673, 1007.15, 1007.14, 60, 2.9, 3.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.0, -1.0, -1.0, 12, -0.014800000000000006, 0.0, -0.03, 50, -0.016666666666666666, -0.0, -0.1, 30, 90.65000000000002, 91.2, 90.3, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3485633496027625, -1.31716208614529, -1.38698749427613, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3880000000000001, -1.38, -1.4, 60, 0.3232478275862072, 0.323755, 0.32185, 522, 5.137442528735639, 5.158, 5.137, 522, -19.176091954022944, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0173839753942, 1010.0190555133, 1010.00902695942, 12, 1010.0, 1010.0, 1010.0, 60, 97.47500000000001, 97.7, 97.2, 12, -0.9089999999999986, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 97.47586206896545, 97.7, 97.2, 29, , , , , 74.63908386230469, 89.1, 59.9, 600, 254.6390838623047, 269.1, 239.9, 600, 2.998333333333332, 3.7, 2.2, 600, 74.64352416992188, 88.9, 58.0, 289, 254.64352416992188, 268.9, 238.0, 289, 72.2913589477539, 72.4010391235352, 72.0912246704102, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 89.9000015258789, 90.89999999999998, 88.89999999999998, 12, 57.0, 57.0, 57.0, 12, 59.58336639404297, 59.900000000000006, 58.0, 12, 131.8336944580078, 145.936611522849, 115.429752740858, 289, 311.83367919921875, 325.936611522849, 295.429752740858, 289, 129.42454528808594, 129.533996582031, 129.228149414062, 12, 149.38270568847656, 149.382708423798, 149.382708423798, 12, 147.3355712890625, 148.734532783335, 145.93661152284898, 12, 114.26732635498047, 114.26732482753, 114.26732482753, 12, 116.7403335571289, 117.00242315836101, 115.42975274085802, 12, 87.64041137695312, 164.9, 49.3, 600, 267.6404113769531, 344.9, 229.3, 600, 1.5781666666666667, 3.2, 0.2, 600, 3.010726643598614, 3.7, 2.2, 289, 3.195080197753341, 3.20831024930748, 3.18200069228108, 12, 3.015972222222223, 3.69, 2.44, 288, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 1.7166666666666666, 1.9, 1.6, 12, 2.993175731620341, 3.68811760994024, 2.19166778535288, 289, 3.1755531744644205, 3.18930811069097, 3.16116442402251, 12, 2.9986497322328622, 3.67712880770371, 2.42000559441169, 288, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.27738736550269, 4.27738736550269, 4.27738736550269, 12, 3.9779582161240206, 3.97795821612402, 3.97795821612402, 12, 1.7170920001252667, 1.88932277122594, 1.58139525664167, 12, , , , , , , , , 337.58990478515625, 342.932, 332.525, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.833565246667, 8935.8346164, 8935.8325109, 60, 89.59722608744441, 89.5972436066667, 89.597208515, 60, 3730.6426725150004, 3730.7011591, 3730.5827714, 60, 37.510711208583324, 37.511685985, 37.5097128566667, 60, , , , , , , , , 337.62030029296875, 339.41, 335.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 214525.65666666706, 214557.34, 214457.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.297752380371094, 55.33, 55.27, 601, 55.297733306884766, 55.33, 55.27, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 0.23863333333333359, 0.49, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.83183155667, 8935.832877, 8935.830835, 600, 89.59719719261113, 89.5972146166667, 89.5971805833333, 600, 3730.548705310002, 3730.596897, 3730.492731, 600, 37.50914508850001, 37.5099482833333, 37.5082121833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -2.023844055306275e-19, 0.03, -0.03, 600, 0.3190833333333292, 0.32, 0.31, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.06455906821963396, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.05, -0.04, 600, 0.13491666666666666, 0.1452, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24987000000000004, 0.2689, 0.2295, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727608695652187, 2.57367, 2.57193, 69, 31.79207536231883, 31.795, 31.7894, 69, 1439.5777536231878, 1439.627, 1439.529, 69, -1.1230304347826086, -1.112, -1.1331, 69
2018-08-19 21:47:00, 4312.095, 4359.05, 4263.46, 4, 4320.09, 4367.05, 4271.45, 4, 7.995, 8.0, 7.99, 4, 11.032541666666669, 11.04, 11.029, 120, 1490.721608333333, 1490.757, 1490.701, 120, 1007.1490000000008, 1007.19, 1007.14, 60, 3.0, 3.0, 3.0, 60, 0.618, 0.63, 0.61, 60, -1.0, -1.0, -1.0, 12, -0.04080000000000003, -0.03, -0.05, 50, -0.06333333333333335, -0.0, -0.1, 30, 91.55333333333333, 91.7, 91.3, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3044062412232442, -1.26153006591528, -1.31716208614529, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3900000000000003, -1.38, -1.4, 60, 0.32403730268199227, 0.325281, 0.323451, 522, 5.137442528735639, 5.158, 5.137, 522, -19.186609195402255, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.016548536439, 1010.01905573456, 1010.00902704923, 12, 1010.0, 1010.0, 1010.0, 60, 97.79166666666667, 98.1, 97.7, 12, -0.9061666666666659, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 97.78620689655175, 98.1, 97.7, 29, , , , , 69.3207778930664, 78.7, 62.1, 600, 249.32077026367188, 258.7, 242.1, 600, 3.0306666666666677, 3.6, 2.1, 600, 69.78516387939453, 85.7, 62.3, 288, 249.78517150878906, 265.7, 242.3, 288, 72.05072021484375, 72.1882247924805, 71.954475402832, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 57.0, 57.0, 57.0, 12, 58.0, 58.0, 58.0, 12, 126.9242172241211, 143.132293808987, 119.406029299763, 288, 306.9242248535156, 323.132293808987, 299.406029299763, 288, 129.1875457763672, 129.315307617188, 129.102157592773, 12, 149.38270568847656, 149.382708423798, 149.382708423798, 12, 145.93661499023438, 145.93661152284898, 145.93661152284898, 12, 114.26732635498047, 114.26732482753, 114.26732482753, 12, 115.42975616455078, 115.42975274085802, 115.42975274085802, 12, 90.52815246582031, 153.0, 53.5, 601, 270.5281677246094, 333.0, 233.5, 601, 1.777204658901829, 3.6, 0.3, 601, 3.0708333333333333, 3.6, 2.1, 288, 3.1889153843978146, 3.20308171745153, 3.1790584977501, 12, 3.0620738636363627, 3.46, 2.35, 288, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8750000000000004, 4.0, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0474438247154603, 3.57966924875394, 2.07420837925906, 288, 3.1675223990600974, 3.18264022607026, 3.1586022168491, 12, 3.0387370923335104, 3.43891145994321, 2.32638366112401, 288, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.27738736550269, 4.27738736550269, 4.27738736550269, 12, 3.8571912968807784, 3.97795821612402, 3.68811760994024, 12, 1.8893227712259406, 1.88932277122594, 1.88932277122594, 12, , , , , , , , , 336.4214782714844, 340.53, 332.749, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.8356945, 8935.8367289, 8935.8346528, 60, 89.59726157499998, 89.597278815, 89.5972442133333, 60, 3730.517686541666, 3730.580823, 3730.4549366, 60, 37.50862810902778, 37.5096803833333, 37.5075822766667, 60, , , , , , , , , 336.8037414550781, 339.17, 335.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 214625.70955074913, 214657.44, 214557.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.281402587890625, 55.31, 55.25, 600, 55.28144836425781, 55.31, 55.25, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826965, -0.0, -0.01, 601, 0.47516666666666574, 1.13, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.833896601662, 8935.834977, 8935.832881, 600, 89.59723161002776, 89.5972496166667, 89.5972146833333, 600, 3730.4310626783317, 3730.492529, 3730.354678, 600, 37.50718437797221, 37.5082088166667, 37.5059113, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4793333333333287, 1.5, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0002995008319467555, 0.04, -0.03, 601, 0.319816971713806, 0.32, 0.31, 601, -0.00023294509151414316, 0.03, -0.04, 601, -0.06233333333333339, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2956666666666675, 0.3, 0.2, 600, 1.2896666666666483, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.04, -0.06, 601, 0.13585000000000003, 0.149, 0.1238, 60, , , , , , , , , , , , , , , , , 0.25159000000000004, 0.276, 0.2292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725906896551725, 2.57325, 2.5721, 58, 31.792250000000003, 31.7959, 31.7907, 58, 1439.5668448275858, 1439.605, 1439.539, 58, -1.1253689655172414, -1.1175, -1.1313, 58
2018-08-19 21:48:00, 4271.445000000001, 4285.07, 4266.84, 6, 4279.44, 4293.06, 4274.84, 6, 7.995000000000001, 8.0, 7.99, 6, 11.043366666666667, 11.049, 11.037, 120, 1490.7682749999994, 1490.784, 1490.755, 120, 1007.1498333333336, 1007.2, 1007.14, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.0, -1.0, -1.0, 12, -0.03640000000000002, -0.03, -0.05, 50, -0.07666666666666669, -0.0, -0.1, 30, 91.37666666666668, 91.6, 91.1, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2430374806135616, -1.21993820097163, -1.2754191436855, 12, -0.7529999999999997, -0.73, -0.76, 60, -1.3956666666666675, -1.38, -1.4, 60, 0.3287146436781609, 0.333462, 0.3251, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.181781609195358, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0190559245092, 1010.0391127756, 1010.0090274484, 12, 1010.0, 1010.0, 1010.0, 60, 98.23333333333333, 98.4, 98.0, 12, -0.9031666666666658, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.22666666666665, 98.4, 98.0, 30, , , , , 65.63675689697266, 72.8, 59.0, 599, 245.6367645263672, 252.8, 239.0, 599, 3.032554257095162, 3.4, 2.6, 599, 66.40556335449219, 83.7, 59.0, 288, 246.4055633544922, 263.7, 239.0, 288, 71.77970123291016, 72.0459442138672, 71.5807723999023, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 86.31659698486328, 88.89999999999998, 85.69999999999999, 12, 57.0, 57.0, 57.0, 12, 58.16666030883789, 59.0, 58.0, 12, 123.5308609008789, 140.884719779881, 116.120399374489, 288, 303.5308532714844, 320.884719779881, 296.120399374489, 288, 128.92474365234375, 129.158477783203, 128.740203857422, 12, 149.38270568847656, 149.382708423798, 149.382708423798, 12, 143.52096557617188, 144.691487743725, 143.132293808987, 12, 114.26732635498047, 114.26732482753, 114.26732482753, 12, 115.70116424560547, 117.305630159161, 115.429752740858, 12, 86.14356231689453, 136.8, 51.7, 601, 266.1435546875, 316.8, 231.7, 601, 2.0036605657237936, 3.3, 0.5, 601, 3.035069444444447, 3.4, 2.6, 288, 3.1459083360443336, 3.18079584775087, 3.11420651420653, 12, 3.0399182132746163, 3.29, 2.6, 289, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6416666666666675, 3.7, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0077290170127946, 3.37465190295756, 2.56768417788184, 288, 3.1230849302694708, 3.15900325769284, 3.09261025052287, 12, 3.012501748826728, 3.26425880508851, 2.57149711338566, 289, 4.139273368634579, 4.13927336863458, 4.13927336863458, 12, 4.27738736550269, 4.27738736550269, 4.27738736550269, 12, 3.624762120875911, 3.68811760994024, 3.57966924875394, 12, 1.8893227712259406, 1.88932277122594, 1.88932277122594, 12, , , , , 2.291, 2.291, 2.291, 1, 337.3882751464844, 341.067, 334.383, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.837807863332, 8935.8388534, 8935.8367626, 60, 89.59729679772221, 89.5973142233333, 89.5972793766667, 60, 3730.392074573333, 3730.4527318, 3730.3324559, 60, 37.50653457622223, 37.50754553, 37.5055409316667, 60, , , , , , , , , 338.0945129394531, 340.17, 336.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 214725.77055091862, 214757.34, 214657.54, 599, 0.6286071726438889, 0.7, 0.6, 1199, 55.2237548828125, 55.26, 55.18, 599, 55.2237548828125, 55.26, 55.18, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.0, -0.01, 599, 0.9700499999999979, 1.43, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.836097195, 8935.837266, 8935.834981, 600, 89.59726828658337, 89.5972877666667, 89.5972496833333, 600, 3730.2808949500004, 3730.354479, 3730.198391, 600, 37.50468158249998, 37.5059079833333, 37.5033065166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3338615512927503, 1.5, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00018363939899833048, 0.03, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.00030050083472454045, 0.04, -0.04, 599, -0.046744574290484196, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2814999999999995, 0.3, 0.2, 600, 1.2052543786488956, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007178631051752926, 0.05, -0.04, 599, 0.13641500000000006, 0.1488, 0.1224, 60, , , , , , , , , , , , , , , , , 0.25264000000000003, 0.2756, 0.2267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726777586206904, 2.57332, 2.57195, 58, 31.792500000000008, 31.7953, 31.7901, 58, 1439.5713103448272, 1439.607, 1439.528, 58, -1.1244844827586205, -1.1172, -1.1335, 58
2018-08-19 21:49:00, 4288.34, 4334.81, 4257.28, 5, 4296.346, 4342.81, 4265.29, 5, 8.005999999999998, 8.01, 8.0, 5, 11.051375000000027, 11.056, 11.047, 120, 1490.7802166666665, 1490.826, 1490.743, 120, 1007.1308333333329, 1007.14, 1007.04, 60, 3.0, 3.0, 3.0, 60, 0.6479999999999994, 0.65, 0.63, 60, -1.0, -1.0, -1.0, 12, -0.052000000000000025, -0.03, -0.06, 50, -0.10000000000000005, -0.1, -0.1, 29, 91.72758620689655, 92.0, 91.5, 29, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2951237159024016, -1.2754191436855, -1.31716208614529, 12, -0.7514999999999997, -0.73, -0.76, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.33772045593869743, 0.343281, 0.330122, 522, 5.13744252873564, 5.158, 5.137, 522, -19.176934865900336, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9998349184125, 1010.00902781332, 1009.95888531662, 12, 1010.0, 1010.0, 1010.0, 60, 97.8583333333333, 98.0, 97.7, 12, -0.8989999999999994, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.85666666666665, 98.0, 97.7, 30, , , , , 67.51880645751953, 76.2, 57.6, 601, 247.51881408691406, 256.2, 237.6, 601, 2.707321131447588, 3.2, 2.0, 601, 70.00387573242188, 91.7, 57.8, 289, 250.00387573242188, 271.7, 237.8, 289, 71.39210510253906, 71.6272506713867, 71.076789855957, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 85.2091293334961, 86.0, 83.69999999999999, 11, 57.0, 57.0, 57.0, 11, 58.54545593261719, 59.0, 58.0, 11, 127.20890808105469, 149.177007369039, 115.080191923886, 289, 307.20892333984375, 329.177007369039, 295.080191923886, 289, 128.54254150390625, 128.78791809082, 128.211791992188, 11, 149.38270568847656, 149.382708423798, 149.382708423798, 11, 142.5771484375, 143.450051129104, 140.88471977988098, 11, 114.26732635498047, 114.26732482753, 114.26732482753, 11, 115.6475830078125, 116.120399374489, 115.08019192388599, 11, 83.9156723022461, 231.2, 0.0, 599, 263.9156799316406, 320.0, 2.0, 599, 2.132387312186976, 3.9, 0.0, 599, 2.8522491349480936, 3.9, 2.0, 289, 3.075081529453531, 3.11136915077991, 3.03880803880803, 11, 2.8586159169550163, 3.76, 2.27, 289, 4.081239669421487, 4.16, 3.97, 11, 4.20909090909091, 4.3, 4.1, 11, 3.627272727272727, 3.9, 3.5, 11, 1.9, 1.9, 1.9, 11, 2.829747491629999, 3.8815494869511, 1.99411465520434, 289, 3.051848542437779, 3.08905379203836, 3.01441787193879, 11, 2.8362718149334167, 3.73820309409962, 2.24959417241378, 289, 4.065324098494184, 4.13927336863458, 3.95511917960178, 11, 4.17494953448177, 4.27738736550269, 4.08594726722857, 11, 3.6079311680012918, 3.8815494869511, 3.48204279386279, 11, 1.8893227712259404, 1.88932277122594, 1.88932277122594, 11, , , , , , , , , 336.7374572753906, 340.918, 333.825, 59, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.839877161665, 8935.8408555, 8935.8388862, 60, 89.59733128602778, 89.5973475916667, 89.59731477, 60, 3730.2722674116685, 3730.3305473, 3730.2135226, 60, 37.50453779019444, 37.5055091216667, 37.50355871, 60, , , , , , , , , 337.5368957519531, 339.84, 335.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 214825.71304492533, 214857.45, 214757.44, 601, 0.6311720698254506, 0.7, 0.6, 1203, 55.231693267822266, 55.29, 55.17, 602, 55.231597900390625, 55.29, 55.17, 601, 0.0, 0.0, 0.0, 602, 0.005324459234608944, 0.01, 0.0, 601, 0.7865391014975048, 1.35, -0.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.83831100666, 8935.839345, 8935.837269, 601, 89.59730518344408, 89.5973224166667, 89.5972878166667, 601, 3730.139211412648, 3730.19902, 3730.075177, 601, 37.50232019021077, 37.503317, 37.50125295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3425602660016305, 1.5, 1.3, 1203, 0.6800000000000057, 0.68, 0.68, 602, -0.0012479201331114817, 0.03, -0.04, 601, 0.31943521594683993, 0.32, 0.31, 602, 1.6638935108152806e-05, 0.04, -0.04, 601, 0.014451827242524936, 2.8, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.23843594009983246, 0.3, 0.2, 601, 1.2113881961762554, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.05, -0.04, 601, 0.13271694915254237, 0.1429, 0.1244, 59, , , , , , , , , , , , , , , , , 0.24579830508474584, 0.2646, 0.2305, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572625614035088, 2.57314, 2.5721, 57, 31.792452631578932, 31.7947, 31.7903, 57, 1439.5683508771929, 1439.601, 1439.538, 57, -1.1251245614035086, -1.1182, -1.1317, 57
2018-08-19 21:50:00, 4265.606, 4269.22, 4258.15, 5, 4273.603999999999, 4277.22, 4266.15, 5, 7.998, 8.0, 7.99, 5, 11.052124999999998, 11.055, 11.049, 120, 1490.8206750000004, 1490.858, 1490.784, 120, 1007.1283333333329, 1007.15, 1007.02, 60, 2.6, 3.0, 2.0, 60, 0.6379999999999996, 0.65, 0.62, 60, -1.0, -1.0, -1.0, 12, -0.04100000000000002, -0.02, -0.06, 50, -0.043333333333333335, -0.0, -0.1, 30, 91.68333333333334, 92.0, 91.5, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 786.5, 885.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2742617205379816, -1.26153006591528, -1.2754191436855, 12, -0.7524999999999997, -0.73, -0.76, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.3461740576923078, 0.349593, 0.343066, 520, 5.1373634615384685, 5.158, 5.137, 520, -19.176153846153802, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0006708728982, 1010.01905654651, 1009.9388285262, 12, 1010.0, 1010.0, 1010.0, 60, 98.00833333333333, 98.1, 98.0, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 28, 98.01071428571427, 98.1, 98.0, 28, , , , , 63.702999114990234, 74.4, 54.8, 600, 243.7030029296875, 254.4, 234.8, 600, 2.8723333333333314, 3.5, 2.3, 600, 66.07699584960938, 84.6, 54.8, 289, 246.07699584960938, 264.6, 234.8, 289, 70.51866149902344, 70.9563293457031, 70.1546173095703, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 54.983299255371094, 57.0, 54.80000000000001, 12, 55.04991149902344, 57.80000000000001, 54.80000000000001, 12, 123.20680236816406, 141.89778652944, 111.887892167501, 289, 303.2068176269531, 321.89778652944, 291.887892167501, 289, 127.677734375, 128.091949462891, 127.30542755127, 12, 149.36557006835938, 149.382708423798, 149.177007369039, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 112.08613586425781, 114.26732482753, 111.887892167501, 12, 112.15381622314453, 115.080191923886, 111.887892167501, 12, 81.15304565429688, 115.4, 31.8, 600, 261.1530456542969, 295.4, 211.8, 600, 2.248166666666664, 3.5, 1.0, 600, 2.924913494809687, 3.4, 2.3, 289, 3.0090543083977455, 3.02635954277796, 2.98985105645999, 12, 2.91660984848485, 3.28181818181818, 2.38, 288, 3.93, 3.97, 3.85, 12, 4.066666666666667, 4.1, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.9833333333333334, 2.0, 1.9, 12, 2.8981756663526754, 3.38589829786778, 2.26858508626996, 289, 2.985680816782791, 3.00402338229251, 2.96482165223788, 12, 2.8896967693134648, 3.258501310646, 2.34649347905071, 288, 3.9152785316216967, 3.95511917960178, 3.83559723566153, 12, 4.0499509168603876, 4.08594726722857, 3.97795821612402, 12, 3.881549486951101, 3.8815494869511, 3.8815494869511, 12, 1.9646908730265438, 1.97154251864478, 1.88932277122594, 12, , , , , , , , , 337.536865234375, 340.139, 333.659, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.84183813833, 8935.8428112, 8935.8408884, 60, 89.5973639689722, 89.5973801866667, 89.59734814, 60, 3730.1629853500003, 3730.2115723, 3730.110033, 60, 37.50271642250002, 37.503526205, 37.5018338833333, 60, , , , , , , , , 338.6842041015625, 340.2, 336.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 214925.7805509182, 214957.35, 214857.55, 599, 0.7445742904841248, 0.8, 0.6, 1198, 55.264991760253906, 55.29, 55.23, 599, 55.26503372192383, 55.29, 55.23, 600, 0.0, 0.0, 0.0, 599, -0.0033000000000000026, 0.0, -0.01, 600, -0.21096828046744623, 1.2, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.84039521202, 8935.841447, 8935.839348, 599, 89.59733992020026, 89.59735745, 89.5973224666667, 599, 3729.9912106978336, 3730.074988, 3729.918698, 599, 37.4998535116305, 37.5012498, 37.4986449666667, 599, , , , , 11.68280467445743, 12.0, 11.0, 599, 1.661435726210322, 1.8, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.00011666666666666661, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 599, -0.0012666666666666668, 0.03, -0.04, 600, -0.00016694490818029695, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20734557595993475, 0.3, 0.2, 599, 1.4891485809682496, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666742e-05, 0.04, -0.04, 600, 0.13224000000000002, 0.1451, 0.118, 60, , , , , , , , , , , , , , , , , 0.24491666666666664, 0.2688, 0.2186, 60, 0.017833333333333343, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572567586206896, 2.57314, 2.57207, 58, 31.7919275862069, 31.7947, 31.79, 58, 1439.5665, 1439.599, 1439.536, 58, -1.1253620689655175, -1.1184, -1.1317, 58
2018-08-19 21:51:00, 4302.034, 4436.06, 4253.24, 5, 4310.032, 4444.06, 4261.23, 5, 7.998, 8.0, 7.99, 5, 11.03910833333334, 11.053, 11.02, 120, 1490.8017416666667, 1490.863, 1490.678, 120, 1007.1343333333334, 1007.15, 1007.08, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.0, -1.0, -1.0, 12, -0.026000000000000013, -0.02, -0.03, 50, 0.0, -0.0, -0.0, 30, 92.42, 92.8, 92.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2361002766113698, -1.23378961879217, -1.24765356570737, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.3561928871892927, 0.36318, 0.346478, 523, 5.137481835564059, 5.158, 5.137, 523, -19.147762906309715, -15.04, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0023425388857, 1010.01905680244, 1009.94885718041, 12, 1010.0, 1010.0, 1010.0, 60, 98.28333333333332, 98.3, 98.2, 12, -0.8791666666666669, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 98.28000000000004, 98.3, 98.1, 30, , , , , 65.81646728515625, 78.7, 52.6, 599, 245.81646728515625, 258.7, 232.6, 599, 2.794156928213699, 3.5, 1.7, 599, 68.2208480834961, 87.1, 53.3, 288, 248.22085571289062, 267.1, 233.3, 288, 69.77445220947266, 70.0897750854492, 69.5743179321289, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.31697845458984, 91.69999999999999, 87.1, 12, 53.674983978271484, 54.80000000000001, 53.30000000000001, 12, 53.674983978271484, 54.80000000000001, 53.3, 12, 125.40674591064453, 144.617272651031, 110.206261467639, 288, 305.40673828125, 324.617272651031, 290.206261467639, 288, 126.94071197509766, 127.24690246582, 126.749130249023, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 148.79733276367188, 149.177007369039, 144.617272651031, 12, 110.62664794921875, 111.887892167501, 110.206261467639, 12, 110.62664794921875, 111.887892167501, 110.206261467639, 12, 87.18883514404297, 156.0, 67.0, 600, 267.1888427734375, 336.0, 247.0, 600, 2.1453333333333333, 3.9, 0.8, 600, 2.9260416666666664, 3.9, 2.1, 288, 2.9758843693663475, 2.98524930747923, 2.95683627552787, 12, 2.924308712121211, 3.52, 2.31, 288, 3.850000000000001, 3.85, 3.85, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.9011483795570148, 3.88053996514218, 2.07703618501507, 288, 2.952124363349517, 2.96127325288079, 2.93280141318972, 12, 2.8993967529003575, 3.50165990293992, 2.28600998089112, 288, 3.8266649761258615, 3.82666497612586, 3.82666497612586, 12, 3.9779582161240206, 3.97795821612402, 3.97795821612402, 12, 3.8813812333162807, 3.8815494869511, 3.88053996514218, 12, 1.9715425186447806, 1.97154251864478, 1.97154251864478, 12, , , , , , , , , 337.2394714355469, 341.019, 333.744, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.843833571667, 8935.8448443, 8935.8428445, 60, 89.59739722619442, 89.5974140716667, 89.5973807416667, 60, 3730.0523051349996, 3730.1081311, 3729.9950488, 60, 37.500871752250006, 37.501802185, 37.49991748, 60, , , , , , , , , 338.343505859375, 342.68, 335.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 215025.71955074876, 215057.45, 214957.45, 601, 0.7999999999999831, 0.8, 0.8, 1200, 55.267086029052734, 55.34, 55.21, 600, 55.267086029052734, 55.34, 55.21, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, -0.5730166666666658, -0.11, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.842483526665, 8935.843516, 8935.84145, 600, 89.59737472544438, 89.5973919333333, 89.5973575, 600, 3729.8567259966667, 3729.918501, 3729.797104, 600, 37.49761209994441, 37.4986416833333, 37.4966184, 600, , , , , 11.461666666666666, 12.0, 11.0, 600, 1.8083333333333151, 1.9, 1.8, 1200, 0.6798666666666721, 0.68, 0.67, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.31956666666666267, 0.33, 0.31, 600, 0.0009666666666666671, 0.04, -0.05, 600, -0.030000000000000006, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23066666666666766, 0.3, 0.2, 600, 1.6083333333332996, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.13479166666666664, 0.1484, 0.1223, 60, , , , , , , , , , , , , , , , , 0.2496266666666667, 0.2748, 0.2264, 60, -0.028166666666666673, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572581896551724, 2.57334, 2.57207, 58, 31.79178793103448, 31.7945, 31.7895, 58, 1439.5676551724134, 1439.613, 1439.54, 58, -1.125063793103448, -1.1156, -1.1309, 58
2018-08-19 21:52:00, 4335.764, 4390.3, 4268.04, 5, 4343.76, 4398.3, 4276.03, 5, 7.996, 8.0, 7.99, 5, 11.039399999999993, 11.046, 11.032, 120, 1490.7637666666674, 1490.834, 1490.683, 120, 1007.1555000000018, 1007.16, 1007.15, 60, 2.0, 2.0, 2.0, 60, 0.6290000000000001, 0.63, 0.62, 60, -0.9750000000000001, -0.9, -1.0, 12, -0.013200000000000005, 0.0, -0.03, 50, 0.0, -0.0, -0.0, 30, 91.69666666666663, 92.0, 91.5, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2146158142002934, -1.13397946950289, -1.24765356570737, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.402, -1.4, -1.41, 60, 0.36755257088122645, 0.370532, 0.363016, 522, 5.137683908045983, 5.158, 5.137, 522, -19.151647509578506, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0247672126033, 1010.02908554731, 1010.01905682385, 12, 1010.0, 1010.0, 1010.0, 60, 98.25833333333334, 98.4, 98.2, 12, -0.8704999999999994, -0.85, -0.88, 60, -0.9758620689655169, -0.9, -1.0, 29, 98.25172413793109, 98.4, 98.2, 29, , , , , 62.23640060424805, 70.2, 52.8, 602, 242.2364044189453, 250.2, 232.8, 602, 2.8868770764119587, 3.9, 2.1, 602, 65.85887908935547, 88.3, 53.1, 289, 245.85887145996094, 268.3, 233.1, 289, 69.53084564208984, 69.6517486572266, 69.2865905761719, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 88.00000762939453, 88.3, 87.1, 12, 53.266666412353516, 53.30000000000001, 53.099999999999994, 12, 53.266666412353516, 53.3, 53.1, 12, 122.98361206054688, 145.55386484409, 110.089593887289, 289, 302.9836120605469, 325.55386484409, 290.089593887289, 289, 126.7098159790039, 126.829216003418, 126.43327331543, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 145.31971740722656, 145.55386484409, 144.617272651031, 12, 110.18682098388672, 110.206261467639, 110.089593887289, 12, 110.18682098388672, 110.20626146763902, 110.089593887289, 12, 82.01514434814453, 130.0, 63.2, 599, 262.01513671875, 310.0, 243.2, 599, 2.5333889816360595, 3.7, 0.8, 599, 3.0193771626297607, 3.9, 2.2, 289, 2.9578491528865594, 2.97370242214533, 2.950432975407, 12, 3.012488203837688, 3.76, 2.47, 289, 3.850000000000001, 3.85, 3.85, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.991695530959199, 3.8659339612195, 2.17038016985252, 289, 2.934908785956148, 2.95178797949404, 2.92741419431214, 12, 2.984894037759164, 3.72721367157778, 2.44492409192035, 289, 3.8266649761258615, 3.82666497612586, 3.82666497612586, 12, 3.9779582161240206, 3.97795821612402, 3.97795821612402, 12, 3.880539965142179, 3.88053996514218, 3.88053996514218, 12, 1.9715425186447806, 1.97154251864478, 1.97154251864478, 12, , , , , , , , , 336.0086669921875, 339.376, 332.577, 61, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 55.900001525878906, 55.9, 55.9, 540, 8935.845884265, 8935.8468913, 8935.8448778, 60, 89.59743140441668, 89.5974481883333, 89.59741463, 60, 3729.9324633983338, 3729.9931882, 3729.8693342, 60, 37.498874389972215, 37.49988647, 37.4978222366667, 60, , , , , , , , , 336.9362487792969, 340.15, 334.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 215125.7805509182, 215157.35, 215057.55, 599, 0.7566666666666662, 0.8, 0.7, 1200, 55.251365661621094, 55.3, 55.19, 600, 55.251365661621094, 55.3, 55.19, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, -0.10088333333333328, 0.73, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.84452947666, 8935.845577, 8935.84352, 600, 89.59740882461116, 89.5974262833333, 89.597392, 600, 3729.738184494997, 3729.796881, 3729.673732, 600, 37.495636408249986, 37.4966146833333, 37.4945622, 600, , , , , 11.671666666666667, 12.0, 11.0, 600, 1.6745000000000057, 1.8, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.31983333333332903, 0.32, 0.31, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.0011666666666666696, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24466666666666745, 0.3, 0.2, 600, 1.4995000000000116, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000015e-05, 0.04, -0.04, 600, 0.1360426229508197, 0.1475, 0.1245, 61, , , , , , , , , , , , , , , , , 0.2519508196721312, 0.2732, 0.2306, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572701346153846, 2.57319, 2.5721, 52, 31.791671153846153, 31.794, 31.7895, 52, 1439.5752884615385, 1439.603, 1439.542, 52, -1.123413461538461, -1.1179, -1.1306, 52
2018-08-19 21:53:00, 4297.134999999999, 4365.86, 4268.76, 6, 4305.141666666666, 4373.86, 4276.76, 6, 8.006666666666666, 8.01, 8.0, 6, 11.03479166666666, 11.041, 11.024, 120, 1490.7265249999994, 1490.767, 1490.62, 120, 1007.1473333333337, 1007.19, 1006.81, 60, 2.0, 2.0, 2.0, 60, 0.6460000000000007, 0.67, 0.63, 60, -1.0, -1.0, -1.0, 12, 0.009200000000000003, 0.02, 0.0, 50, 0.07586206896551727, 0.1, 0.0, 29, 91.87241379310342, 92.2, 91.7, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, 2001.0, 2001.0, 2001.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2951742216299833, -1.21993820097163, -1.35901910729882, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.37035693461538494, 0.371096, 0.36893, 520, 5.137686538461543, 5.158, 5.137, 520, -19.12140384615381, -18.36, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1010.0190572020233, 1010.05917127034, 1009.81848749681, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 97.85833333333335, 98.4, 97.4, 12, -0.8728333333333336, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.87333333333332, 98.4, 97.4, 30, , , , , 69.38567352294922, 79.5, 58.2, 598, 249.38568115234375, 259.5, 238.2, 598, 3.560535117056856, 4.0, 3.2, 598, 69.43746948242188, 79.5, 58.2, 288, 249.43746948242188, 259.5, 238.2, 288, 69.07769012451172, 69.2700347900391, 68.974250793457, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 88.30000305175781, 88.3, 88.3, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 53.10000228881836, 53.1, 53.1, 11, 126.40778350830078, 136.4378506629, 115.014005697018, 287, 306.40777587890625, 316.4378506629, 295.014005697018, 287, 126.22066497802734, 126.418411254883, 126.131874084473, 11, 149.177001953125, 149.177007369039, 149.177007369039, 11, 145.55386352539062, 145.55386484409, 145.55386484409, 11, 110.08959197998047, 110.089593887289, 110.089593887289, 11, 110.08959197998047, 110.089593887289, 110.089593887289, 11, 82.8712158203125, 132.0, 53.1, 601, 262.8712158203125, 312.0, 233.1, 601, 2.2788685524126455, 4.0, 0.6, 601, 3.5680555555555507, 4.0, 3.2, 288, 3.016350721481398, 3.04883882149046, 2.98346620450608, 11, 3.5701294191919164, 3.98, 3.29, 288, 3.885454545454545, 3.98, 3.85, 11, 4.0, 4.0, 4.0, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.0, 2.0, 2.0, 11, 3.543944685111381, 3.98377128954421, 3.17223934107561, 288, 2.99306897265983, 3.02680894886921, 2.96000259471909, 11, 3.5460023708568866, 3.9617070111499, 3.26341425116062, 288, 3.8634946220415074, 3.9617070111499, 3.82666497612586, 11, 3.9795435997840714, 3.98377128954421, 3.97795821612402, 11, 3.9613727124184055, 3.98377128954421, 3.88053996514218, 11, 1.9715425186447804, 1.97154251864478, 1.97154251864478, 11, 2.15, 2.15, 2.15, 1, , , , , 336.6039123535156, 339.687, 333.448, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.847944305, 8935.8489747, 8935.8469274, 60, 89.59746573841663, 89.5974829116667, 89.59744879, 60, 3729.806236521667, 3729.8671865, 3729.7437613, 60, 37.49677060869444, 37.4977864416667, 37.495729355, 60, , , , , , , , , 337.6531982421875, 339.83, 335.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215225.6675333333, 215257.36, 215157.45, 600, 0.6778333333333524, 0.8, 0.6, 1200, 55.25676345825195, 55.29, 55.21, 600, 55.256744384765625, 55.29, 55.21, 599, 0.0, 0.0, 0.0, 599, 0.006961602671118457, 0.01, -0.01, 599, 0.47696666666666604, 1.14, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.846519803337, 8935.847412, 8935.845581, 600, 89.59744199672224, 89.5974568666667, 89.59742635, 600, 3729.6396568650016, 3729.695176, 3729.57768, 600, 37.49399428108333, 37.4949196, 37.4929613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5761666666666474, 1.7, 1.5, 1200, 0.6799833055091876, 0.68, 0.67, 599, -0.0008681135225375632, 0.03, -0.04, 599, 0.31829716193655755, 0.32, 0.31, 599, -0.0003171953255425709, 0.05, -0.05, 599, 0.005833333333333343, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.25633333333333236, 0.3, 0.2, 600, 1.3761666666666776, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -1.66944908180301e-05, 0.04, -0.05, 599, 0.1374216666666667, 0.1504, 0.1222, 60, , , , , , , , , , , , , , , , , 0.2544916666666667, 0.2785, 0.2263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572704126984127, 2.57335, 2.57208, 63, 31.791368253968248, 31.7936, 31.7885, 63, 1439.5765555555554, 1439.617, 1439.538, 63, -1.1230936507936509, -1.1141, -1.1311, 63
2018-08-19 21:54:00, 4283.985, 4375.41, 4257.17, 6, 4291.9766666666665, 4383.4, 4265.17, 6, 7.991666666666667, 8.0, 7.99, 6, 11.033158333333343, 11.038, 11.025, 120, 1490.7472416666674, 1490.771, 1490.665, 120, 1007.1963333333321, 1007.2, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.0, -1.0, -1.0, 12, 0.0064, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.7166666666667, 92.2, 91.3, 30, 688.5, 721.0, 656.0, 4, 491.5, 524.0, 459.0, 4, 2001.0, 2001.0, 2001.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3788348426082824, -1.3450540504511, -1.40099087418429, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.3668291147227533, 0.369336, 0.364648, 523, 5.138043977055453, 5.158, 5.137, 523, -19.136711281070706, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0650213645425, 1010.06920002032, 1010.05917129287, 12, 1010.0, 1010.0, 1010.0, 60, 97.25833333333334, 97.5, 97.1, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.23999999999998, 97.5, 97.1, 30, , , , , 71.24937438964844, 82.0, 56.8, 602, 251.24937438964844, 262.0, 236.8, 602, 3.0732558139534882, 3.7, 2.4, 602, 72.52046966552734, 87.1, 57.6, 289, 252.5204620361328, 267.1, 237.6, 289, 69.3095932006836, 69.4483642578125, 69.0588150024414, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 86.86720275878906, 88.3, 82.3, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.50795364379883, 58.0, 53.099999999999994, 12, 129.6620330810547, 144.522257324307, 114.856348529036, 290, 309.6620178222656, 324.522257324307, 294.856348529036, 290, 126.43976593017578, 126.593856811523, 126.16284942627, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 144.1878204345703, 145.55386484409, 139.364335302557, 12, 110.08959197998047, 110.089593887289, 110.089593887289, 12, 110.49957275390625, 115.014005697018, 110.089593887289, 12, 90.98735046386719, 166.0, 54.4, 600, 270.98736572265625, 346.0, 234.4, 600, 1.645166666666667, 3.8, 0.3, 600, 3.111072664359865, 3.7, 2.4, 289, 3.070409533885666, 3.07893277893278, 3.0568607068607, 12, 3.1131645171437548, 3.66, 2.52727272727273, 289, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.0907288516222042, 3.68587875638923, 2.37597606302125, 289, 3.047258187283656, 3.05558633918957, 3.03571095833122, 12, 3.09269808409914, 3.64515961580012, 2.51398207110004, 289, 3.9617070111498998, 3.9617070111499, 3.9617070111499, 12, 3.9837712895442086, 3.98377128954421, 3.98377128954421, 12, 3.9837712895442086, 3.98377128954421, 3.98377128954421, 12, 1.9868857337448012, 1.99411465520434, 1.97154251864478, 12, , , , , , , , , 336.6246337890625, 340.4, 332.351, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 55.900001525878906, 55.9, 55.9, 538, 8935.850042715, 8935.8510518, 8935.8490101, 60, 89.59750071191665, 89.59751753, 89.5974835016667, 60, 3729.6792834016665, 3729.7417876, 3729.6190563, 60, 37.49465472336111, 37.49569646, 37.4936509383333, 60, , , , , , , , , 337.60015869140625, 339.58, 334.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215325.6763499996, 215357.36, 215257.45, 600, 0.6029535864978891, 0.7, 0.6, 474, 55.27848434448242, 55.31, 55.24, 600, 55.27846908569336, 55.31, 55.24, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159613, -0.0, -0.01, 601, 0.7027166666666665, 1.71, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.848540424999, 8935.849595, 8935.847415, 600, 89.59747567374994, 89.59749325, 89.5974569166667, 600, 3729.5151450850017, 3729.583708, 3729.436648, 600, 37.49191908474997, 37.4930618, 37.4906108, 600, , , , , 10.135, 12.0, 8.0, 600, 1.5029535864978902, 1.6, 1.5, 474, 0.6800000000000057, 0.68, 0.68, 601, 0.00018302828618968383, 0.03, -0.03, 601, 0.31940099833610264, 0.33, 0.31, 601, 8.319467554076553e-05, 0.04, -0.03, 601, 0.02216666666666668, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2573333333333353, 0.3, 0.2, 600, 1.3029535864978892, 1.4, 1.3, 474, 0.0, -0.0, -0.0, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.13681666666666664, 0.1489, 0.1263, 60, , , , , , , , , , , , , , , , , 0.25337833333333326, 0.2757, 0.2339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724943103448275, 2.57308, 2.57201, 58, 31.79134827586207, 31.7944, 31.7896, 58, 1439.56375862069, 1439.595, 1439.537, 58, -1.1257534482758624, -1.1196, -1.1317, 58
2018-08-19 21:55:00, 4269.2775, 4270.29, 4268.24, 4, 4277.280000000001, 4278.3, 4276.24, 4, 8.0025, 8.01, 8.0, 4, 11.031941666666667, 11.035, 11.025, 120, 1490.6768666666674, 1490.749, 1490.642, 120, 1007.1880000000003, 1007.21, 1007.08, 60, 2.0, 2.0, 2.0, 60, 0.6789999999999998, 0.68, 0.67, 60, -1.0, -1.0, -1.0, 12, 0.049200000000000035, 0.08, 0.02, 50, 0.17666666666666675, 0.2, 0.1, 30, 91.24666666666664, 91.4, 91.2, 30, 639.5, 656.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 1984.5, 2001.0, 1968.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2963064305446377, -1.26153006591528, -1.3450540504511, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3985000000000005, -1.38, -1.41, 60, 0.36338550000000003, 0.364976, 0.361653, 522, 5.138729885057475, 5.158, 5.137, 522, -19.114616858237515, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.056664553845, 1010.06920028453, 1009.98897230001, 12, 1010.0, 1010.0, 1010.0, 60, 97.84999999999998, 98.1, 97.5, 12, -0.8776666666666667, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.84333333333332, 98.1, 97.5, 30, , , , , 62.53560256958008, 86.3, 50.3, 599, 242.5355987548828, 266.3, 230.3, 599, 2.927712854757923, 3.7, 1.7, 599, 66.46489715576172, 85.7, 53.1, 288, 246.4648895263672, 265.7, 233.1, 288, 69.16896057128906, 69.4650497436523, 68.9843826293945, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 87.0999984741211, 87.1, 87.1, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.67475128173828, 57.6, 53.1, 12, 123.56836700439453, 143.166128677101, 109.967339333505, 287, 303.568359375, 323.166128677101, 289.967339333505, 287, 126.29220581054688, 126.618896484375, 126.089096069336, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 144.5222625732422, 144.522257324307, 144.522257324307, 12, 110.01828002929688, 110.089593887289, 109.967339333505, 12, 110.66827392578125, 114.856348529036, 109.967339333505, 12, 82.37694549560547, 118.8, 52.8, 599, 262.376953125, 298.8, 232.8, 599, 2.18397328881469, 4.3, 0.5, 599, 3.0489583333333323, 4.3, 1.7, 288, 3.072339177769107, 3.08314878892734, 3.05647506925208, 12, 3.049580176767678, 4.08, 1.95, 288, 4.038333333333332, 4.08, 3.98, 12, 4.174999999999999, 4.3, 4.0, 12, 4.174999999999999, 4.3, 4.0, 12, 1.9749999999999999, 2.0, 1.7, 12, 3.0212600964047307, 4.27516775809841, 1.69422521316392, 287, 3.0480673878199025, 3.05881054421872, 3.03276147083836, 12, 3.0227816254155644, 4.05434269785239, 1.94335206112456, 288, 4.015744495059686, 4.05434269785239, 3.9617070111499, 12, 4.153752562867495, 4.27516775809841, 3.98377128954421, 12, 4.153752562867495, 4.27516775809841, 3.98377128954421, 12, 1.9691238683676382, 1.99411465520434, 1.69422521316392, 12, , , , , , , , , 337.05255126953125, 343.622, 333.289, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.852118958333, 8935.8531574, 8935.8510858, 60, 89.59753531597221, 89.5975526233333, 89.5975180966667, 60, 3729.555387618333, 3729.6170182, 3729.4939277, 60, 37.492589793638906, 37.49361697, 37.4915654616667, 60, , , , , , , , , 338.21539306640625, 341.16, 335.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215425.67666666626, 215457.36, 215357.46, 600, , , , , 55.265647888183594, 55.31, 55.21, 600, 55.265647888183594, 55.31, 55.21, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.0, 600, 0.789433333333334, 1.68, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.85060974833, 8935.851623, 8935.849598, 600, 89.59751016247226, 89.59752705, 89.5974933, 600, 3729.3772056333323, 3729.436448, 3729.31297, 600, 37.4896200938889, 37.4906074666667, 37.4885495, 600, , , , , 8.933333333333334, 9.0, 8.0, 600, , , , , 0.6799666666666724, 0.68, 0.67, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.31924999999999615, 0.33, 0.31, 600, -0.0009500000000000001, 0.04, -0.05, 600, 0.005666666666666651, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2516666666666664, 0.3, 0.2, 600, , , , , 0.0, 0.0, 0.0, 600, 3.333333333333355e-05, 0.04, -0.04, 600, 0.13581499999999996, 0.1521, 0.1249, 60, , , , , , , , , , , , , , , , , 0.2515333333333334, 0.2816, 0.2314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572880344827586, 2.57414, 2.57237, 58, 31.79167068965517, 31.7962, 31.7896, 58, 1439.5863103448269, 1439.666, 1439.555, 58, -1.1211103448275859, -1.1042, -1.1281, 58
2018-08-19 21:56:00, 4301.2699999999995, 4378.02, 4258.99, 3, 4309.2699999999995, 4386.02, 4266.99, 3, 8.0, 8.0, 8.0, 3, 11.024033333333353, 11.026, 11.022, 120, 1490.6346416666663, 1490.657, 1490.612, 120, 1007.1866666666664, 1007.2, 1007.07, 60, 2.0, 2.0, 2.0, 60, 0.6920000000000002, 0.71, 0.68, 60, -1.0, -1.0, -1.0, 12, 0.07920000000000005, 0.09, 0.06, 50, 0.21666666666666679, 0.3, 0.2, 30, 91.3266666666667, 91.5, 91.1, 30, 557.0, 590.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 2197.5, 2230.0, 2165.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3032519909911098, -1.26153006591528, -1.33110171830151, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3985000000000005, -1.38, -1.41, 60, 0.3618615727969346, 0.36426, 0.360926, 522, 5.1380459770115, 5.158, 5.137, 522, -19.100459770114913, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0575005252473, 1010.06920054577, 1009.94885865978, 12, 1010.0, 1010.0, 1010.0, 60, 97.8, 98.1, 97.6, 12, -0.8786666666666673, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.80666666666663, 98.1, 97.6, 30, , , , , 62.85944366455078, 71.7, 53.7, 600, 242.85943603515625, 251.7, 233.7, 600, 3.3331666666666746, 3.7, 2.4, 600, 64.83177947998047, 85.4, 53.7, 289, 244.831787109375, 265.4, 233.7, 289, 68.24671936035156, 68.9080963134766, 67.9461059570312, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 87.0999984741211, 87.1, 87.1, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.099998474121094, 53.1, 53.1, 12, 121.82958221435547, 142.474144349033, 110.544654828071, 290, 301.82958984375, 322.474144349033, 290.544654828071, 290, 125.35045623779297, 125.98511505127, 125.07332611084, 12, 149.177001953125, 149.177007369039, 149.177007369039, 12, 144.4092559814453, 144.522257324307, 143.166128677101, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 83.86785125732422, 140.5, 59.0, 600, 263.86785888671875, 320.5, 239.0, 600, 2.4073333333333333, 4.1, 0.4, 600, 3.3702422145328677, 4.1, 2.4, 289, 3.066523596420591, 3.09086505190311, 3.05732594388639, 12, 3.3695753381566504, 3.87, 2.57272727272727, 289, 4.079999999999999, 4.08, 4.08, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.341410429225282, 4.07932189318491, 2.36552701371544, 290, 3.0417470821196537, 3.06693820280616, 3.03106990739236, 12, 3.3410412896492203, 3.84722128871023, 2.53763778275455, 289, 4.05434269785239, 4.05434269785239, 4.05434269785239, 12, 4.275167758098411, 4.27516775809841, 4.27516775809841, 12, 4.275167758098411, 4.27516775809841, 4.27516775809841, 12, 1.6942252131639204, 1.69422521316392, 1.69422521316392, 12, , , , , , , , , 337.1233825683594, 344.291, 331.309, 59, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.854213616667, 8935.8552314, 8935.8531941, 60, 89.59757022694446, 89.59758719, 89.597553235, 60, 3729.430266771668, 3729.4916705, 3729.3681989, 60, 37.49050444619444, 37.4915278416667, 37.4894699816667, 60, , , , , , , , , 337.6047058105469, 340.0, 334.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215525.67666666626, 215557.36, 215457.46, 600, 0.8000000000000055, 0.8, 0.8, 365, 55.283958435058594, 55.32, 55.24, 599, 55.283958435058594, 55.32, 55.24, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, 0.0, 599, 0.041750000000000266, 0.89, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.852722461668, 8935.853786, 8935.851627, 600, 89.59754537436116, 89.5975631, 89.5975271166667, 600, 3729.25615332833, 3729.312738, 3729.198871, 600, 37.48760255547219, 37.4885456333333, 37.48664785, 600, , , , , 9.443333333333333, 11.0, 9.0, 600, 1.9437158469945324, 2.1, 1.9, 366, 0.6800000000000057, 0.68, 0.68, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.3203171953255383, 0.33, 0.31, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.007512520868113544, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.26583333333333364, 0.3, 0.2, 600, 1.7438356164383564, 1.9, 1.7, 365, 0.0, 0.0, 0.0, 599, -0.00018363939899833056, 0.04, -0.04, 599, 0.13413559322033905, 0.1492, 0.1216, 59, , , , , , , , , , , , , , , , , 0.24841864406779665, 0.2762, 0.2253, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725915789473683, 2.57348, 2.57219, 57, 31.7923, 31.7954, 31.7898, 57, 1439.5667017543865, 1439.62, 1439.542, 57, -1.1254157894736838, -1.1143, -1.1307, 57
2018-08-19 21:57:00, 4282.388, 4334.29, 4259.09, 5, 4290.392, 4342.29, 4267.09, 5, 8.004, 8.01, 8.0, 5, 11.01895833333333, 11.027, 11.012, 120, 1490.6335416666668, 1490.65, 1490.611, 120, 1007.207833333333, 1007.22, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.0, -1.0, -1.0, 12, 0.053199999999999976, 0.06, 0.05, 50, 0.15999999999999995, 0.2, 0.1, 30, 90.67666666666666, 91.2, 90.4, 30, 590.0, 656.0, 524.0, 4, 442.0, 524.0, 360.0, 4, 2115.5, 2165.0, 2066.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3497111901833618, -1.33110171830151, -1.35901910729882, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.399166666666667, -1.38, -1.41, 60, 0.36468785604606513, 0.365488, 0.362861, 521, 5.137886756238008, 5.158, 5.137, 521, -19.089270633397284, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.076722053815, 1010.07922929606, 1010.05917212464, 12, 1010.0, 1010.0, 1010.0, 60, 97.46666666666664, 97.6, 97.4, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.46666666666668, 97.6, 97.4, 30, , , , , 63.79440689086914, 73.0, 55.8, 600, 243.79440307617188, 253.0, 235.8, 600, 3.0456666666666603, 3.6, 2.4, 600, 66.08854675292969, 86.0, 53.9, 288, 246.0885467529297, 266.0, 233.9, 288, 67.79830169677734, 67.9484558105469, 67.6215744018555, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 85.94999694824219, 86.0, 85.69999999999999, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 53.43333435058594, 53.7, 53.099999999999994, 12, 123.1666259765625, 143.158733192677, 110.844234147341, 288, 303.1666259765625, 323.158733192677, 290.844234147341, 288, 124.9005126953125, 125.05256652832, 124.703102111816, 11, 149.177001953125, 149.177007369039, 149.177007369039, 12, 143.16490173339844, 143.166128677101, 143.158733192677, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 110.33203887939453, 110.544654828071, 109.967339333505, 12, 78.03278350830078, 156.7, 30.8, 602, 258.03277587890625, 336.7, 210.8, 602, 2.179900332225915, 4.0, 0.2, 602, 3.088888888888894, 4.0, 2.4, 288, 3.098237817046019, 3.10121275121275, 3.09557093425606, 11, 3.09375, 3.54, 2.67, 288, 4.079999999999999, 4.08, 4.08, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1818181818181825, 4.3, 4.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0617523110920097, 3.97417486979676, 2.37270486998427, 288, 3.0727934766004705, 3.07615042680051, 3.06911032020538, 11, 3.0666939977958823, 3.51592355721439, 2.64533547746086, 288, 4.05434269785239, 4.05434269785239, 4.05434269785239, 11, 4.275167758098411, 4.27516775809841, 4.27516775809841, 11, 4.150538571335274, 4.27516775809841, 4.07932189318491, 11, 1.6942252131639202, 1.69422521316392, 1.69422521316392, 11, , , , , , , , , 337.53814697265625, 341.603, 331.252, 61, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.856294026664, 8935.8573212, 8935.8552651, 60, 89.59760490044444, 89.59762202, 89.5975877516667, 60, 3729.305125956668, 3729.3662182, 3729.2455372, 60, 37.48841876594444, 37.48943697, 37.48742562, 60, , , , , , , , , 338.0596008300781, 340.19, 334.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215625.67666666626, 215657.36, 215557.46, 600, 0.797677119628333, 0.8, 0.7, 861, 55.29384231567383, 55.33, 55.23, 601, 55.29384231567383, 55.33, 55.23, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, 0.0, 601, -0.20800000000000005, 0.28, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.854807643344, 8935.855893, 8935.853789, 600, 89.5975801273889, 89.5975982166667, 89.59756315, 600, 3729.1478562199986, 3729.198811, 3729.091689, 600, 37.48579760366664, 37.48664685, 37.4848614833333, 600, , , , , 10.283333333333333, 12.0, 9.0, 600, 1.9130232558139593, 2.2, 1.5, 860, 0.6800000000000057, 0.68, 0.68, 601, -0.00013311148086522472, 0.04, -0.03, 601, 0.3198835274542387, 0.33, 0.31, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.013144758735440938, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.25349999999999945, 0.3, 0.2, 600, 1.7269454123112906, 2.0, 1.3, 861, 0.0, 0.0, 0.0, 601, -0.00014975041597337755, 0.04, -0.04, 601, 0.133927868852459, 0.1436, 0.1235, 61, , , , , , , , , , , , , , , , , 0.24802295081967216, 0.2659, 0.2288, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572479137931034, 2.57345, 2.57194, 58, 31.79238275862068, 31.7965, 31.7898, 58, 1439.5596896551724, 1439.62, 1439.527, 58, -1.1269275862068968, -1.1141, -1.1339, 58
2018-08-19 21:58:00, 4293.6016666666665, 4378.45, 4265.52, 6, 4301.606666666667, 4386.46, 4273.53, 6, 8.005, 8.01, 8.0, 6, 11.016866666666676, 11.02, 11.015, 120, 1490.6474749999993, 1490.695, 1490.596, 120, 1007.1858333333327, 1007.21, 1007.09, 60, 2.0, 2.0, 2.0, 60, 0.8449999999999995, 0.86, 0.71, 60, -1.0, -1.0, -1.0, 12, 0.049199999999999994, 0.05, 0.03, 50, 0.07666666666666669, 0.1, 0.0, 30, 90.43000000000002, 90.5, 90.3, 30, 524.5, 557.0, 492.0, 4, 541.0, 590.0, 492.0, 4, 2132.0, 2165.0, 2099.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.313681403226815, -1.30323512935081, -1.33110171830151, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.4001666666666674, -1.38, -1.41, 60, 0.35645820345489426, 0.36301, 0.350507, 521, 5.138249520153555, 5.158, 5.137, 521, -19.078253358925114, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0524868036083, 1010.0792293182, 1009.95888749654, 12, 1010.0, 1010.0, 1010.0, 60, 97.72500000000001, 97.8, 97.6, 12, -0.8766666666666669, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.71666666666674, 97.8, 97.6, 30, , , , , 63.13395690917969, 74.1, 54.8, 600, 243.1339569091797, 254.1, 234.8, 600, 2.9256666666666735, 3.6, 2.2, 600, 64.23530578613281, 82.0, 55.4, 289, 244.2353057861328, 262.0, 235.4, 289, 67.57948303222656, 67.629508972168, 67.4599609375, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 86.0, 86.0, 86.0, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 53.8636360168457, 53.900000000000006, 53.7, 11, 121.3432388305664, 139.33384473413, 112.267574520213, 289, 301.3432312011719, 319.33384473413, 292.267574520213, 289, 124.6917495727539, 124.742614746094, 124.560661315918, 12, 149.177001953125, 149.177007369039, 149.177007369039, 11, 143.1587371826172, 143.158733192677, 143.158733192677, 11, 109.96733856201172, 109.967339333505, 109.967339333505, 11, 110.81700134277344, 110.84423414734101, 110.544654828071, 11, 85.00336456298828, 134.4, 48.3, 599, 265.00335693359375, 314.4, 228.3, 599, 1.8911519198664444, 3.6, 0.4, 599, 2.940138408304498, 3.6, 2.2, 289, 3.0855219093909745, 3.09441941074524, 3.07993079584776, 12, 2.934444793960365, 3.47, 2.37, 289, 4.079999999999999, 4.08, 4.08, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666667, 4.1, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.911457740136429, 3.58089310458614, 2.17453410649091, 289, 3.0601905449563276, 3.0685190349209, 3.05491063228741, 12, 2.9059067241604963, 3.43295787426465, 2.34747247779949, 289, 4.05434269785239, 4.05434269785239, 4.05434269785239, 12, 4.275167758098411, 4.27516775809841, 4.27516775809841, 12, 4.044272885388861, 4.07932189318491, 3.97417486979676, 12, 1.6942252131639204, 1.69422521316392, 1.69422521316392, 12, , , , , 2.067, 2.067, 2.067, 1, 337.9703369140625, 342.992, 333.743, 59, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 55.900001525878906, 55.9, 55.9, 541, 8935.858356319999, 8935.8593582, 8935.8573553, 60, 89.597639272, 89.59765597, 89.5976225883333, 60, 3729.1862527216663, 3729.2435505, 3729.1300361, 60, 37.4864375453611, 37.4873925083333, 37.4855006016667, 60, , , , , , , , , 338.8500671386719, 341.19, 336.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215725.68518333288, 215757.37, 215657.46, 600, 0.7714285714285835, 0.9, 0.7, 1120, 55.267635345458984, 55.33, 55.24, 600, 55.267635345458984, 55.33, 55.24, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 1.851916666666668, 2.6, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.856714800002, 8935.857799, 8935.855897, 600, 89.59761191333328, 89.5976299833333, 89.5975982833333, 600, 3729.050669181666, 3729.091511, 3728.998654, 600, 37.484177819694466, 37.4848585166667, 37.4833109, 600, , , , , 11.155, 12.0, 9.0, 600, 1.978035714285733, 2.6, 1.7, 1120, 0.6800000000000057, 0.68, 0.68, 600, -0.00018363939899833048, 0.04, -0.04, 599, 0.32028333333332887, 0.33, 0.32, 600, 0.0005008347245409021, 0.04, -0.04, 599, -0.008666666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24299999999999894, 0.3, 0.2, 600, 1.8035714285714384, 2.4, 1.5, 1120, 0.0, 0.0, 0.0, 599, -6.677796327211991e-05, 0.04, -0.04, 599, 0.131493220338983, 0.1455, 0.119, 59, , , , , , , , , , , , , , , , , 0.24352542372881353, 0.2695, 0.2204, 59, 0.06033333333333332, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572479137931034, 2.57335, 2.57182, 58, 31.79179827586207, 31.7961, 31.7892, 58, 1439.5615344827595, 1439.611, 1439.521, 58, -1.1263689655172413, -1.1161, -1.1349, 58
2018-08-19 21:59:00, 4293.902, 4401.04, 4265.71, 5, 4301.896, 4409.03, 4273.71, 5, 7.994, 8.0, 7.99, 5, 11.000066666666674, 11.019, 10.99, 120, 1490.620199999999, 1490.701, 1490.559, 120, 1007.1883333333325, 1007.21, 1007.1, 60, 2.0, 2.0, 2.0, 60, 0.8120000000000005, 0.86, 0.74, 60, -1.0, -1.0, -1.0, 12, 0.03660000000000002, 0.05, 0.02, 50, 0.09333333333333337, 0.1, 0.0, 30, 90.53000000000003, 90.9, 90.2, 30, 442.5, 459.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3357651998077251, -1.30323512935081, -1.35901910729882, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.3472597049808426, 0.350704, 0.344323, 522, 5.138488505747131, 5.158, 5.137, 522, -19.04626436781607, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0575013063226, 1010.06920132708, 1009.99900185458, 12, 1010.0, 1010.0, 1010.0, 60, 97.56666666666668, 97.8, 97.4, 12, -0.8733333333333324, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.56666666666668, 97.8, 97.4, 30, , , , , 70.44854736328125, 92.3, 55.4, 601, 250.44854736328125, 272.3, 235.4, 601, 2.5908485856905195, 3.5, 1.3, 601, 70.9906005859375, 92.3, 55.4, 288, 250.9906005859375, 272.3, 235.4, 288, 67.27783966064453, 67.3897933959961, 67.1724090576172, 12, 91.7249984741211, 92.0, 91.69999999999999, 12, 88.23324584960938, 92.0, 86.0, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 54.64999771118164, 55.400000000000006, 53.9, 12, 128.41001892089844, 149.687058906311, 112.253284370917, 288, 308.4100036621094, 329.687058906311, 292.253284370917, 288, 124.38383483886719, 124.500671386719, 124.25757598877, 12, 149.19908142089844, 149.441965333079, 149.177007369039, 12, 145.47769165039062, 149.441965333079, 143.158733192677, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 111.54875946044922, 112.25328437091702, 110.84423414734101, 12, 86.8592300415039, 359.4, 1.1, 601, 266.8592224121094, 357.7, 3.1000000000000227, 601, 1.7000000000000002, 3.3, 0.1, 601, 2.6156249999999996, 3.4, 1.3, 288, 3.0764207685308076, 3.08975069252078, 3.05916175961205, 12, 2.6256470959595966, 3.37, 1.34, 288, 4.079999999999999, 4.08, 4.08, 12, 4.299999999999999, 4.3, 4.3, 12, 3.633333333333334, 4.0, 3.6, 12, 1.5000000000000002, 1.7, 1.3, 12, 2.594200129141877, 3.36635880604818, 1.28353442435268, 288, 3.0511317668481386, 3.0643460088718, 3.03346428304279, 12, 2.603881594858231, 3.33243060650379, 1.32629404236697, 288, 4.05434269785239, 4.05434269785239, 4.05434269785239, 12, 4.275167758098411, 4.27516775809841, 4.27516775809841, 12, 3.580893104586139, 3.58089310458614, 3.58089310458614, 12, 1.4893225197687494, 1.69422521316392, 1.28353442435268, 12, , , , , , , , , 338.4753112792969, 342.825, 334.423, 61, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 55.900001525878906, 55.9, 55.9, 539, 8935.86041293, 8935.8614286, 8935.8593919, 60, 89.59767354883334, 89.5976904766667, 89.5976565316667, 60, 3729.071454108333, 3729.127978, 3729.0168999, 60, 37.4845242351389, 37.4854663, 37.4836149983333, 60, , , , , , , , , 339.2981262207031, 341.12, 337.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 215825.6866666662, 215857.37, 215757.47, 600, 0.7812343619683071, 0.8, 0.7, 1199, 55.229801177978516, 55.28, 55.2, 599, 55.229801177978516, 55.28, 55.2, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, 0.01, -0.01, 599, 0.8155999999999965, 1.21, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.858828644996, 8935.859743, 8935.857802, 600, 89.5976471440833, 89.5976623833333, 89.5976300333333, 600, 3728.9417113050004, 3728.998462, 3728.897934, 600, 37.48236185508327, 37.4833077, 37.4816322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9970809007505979, 2.4, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0009500000000000004, 0.03, -0.04, 600, 0.32016694490817593, 0.33, 0.32, 599, 0.0008333333333333337, 0.04, -0.04, 600, -0.061769616026711195, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2734999999999982, 0.3, 0.2, 600, 1.8266055045871816, 2.2, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.1343262295081967, 0.1435, 0.1238, 61, , , , , , , , , , , , , , , , , 0.24876393442622957, 0.2657, 0.2292, 61, 0.005666666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572849298245614, 2.57342, 2.57222, 57, 31.791764912280694, 31.7949, 31.7898, 57, 1439.5840877192975, 1439.617, 1439.547, 57, -1.1216052631578945, -1.1146, -1.1297, 57
2018-08-19 22:00:00, 4272.469999999999, 4279.66, 4265.28, 2, 4280.48, 4287.67, 4273.29, 2, 8.01, 8.01, 8.01, 2, 11.000074999999994, 11.006, 10.995, 120, 1490.5705583333327, 1490.611, 1490.515, 120, 1007.193, 1007.2, 1007.16, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.9916666666666667, -0.9, -1.0, 12, 0.013200000000000005, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.12666666666665, 91.6, 90.9, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.303075688470975, -1.23137053835461, -1.3450540504511, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4033333333333327, -1.4, -1.41, 60, 0.3431950764818357, 0.344641, 0.342516, 523, 5.139730401529634, 5.158, 5.137, 523, -19.00185468451242, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0624692455417, 1010.06920158285, 1010.02908757146, 12, 1010.0, 1010.0, 1010.0, 60, 97.74166666666666, 98.1, 97.5, 12, -0.8666666666666661, -0.85, -0.87, 60, -0.993103448275862, -0.9, -1.0, 29, 97.73103448275862, 98.1, 97.5, 29, , , , , 72.05982971191406, 92.6, 60.5, 599, 252.05982971191406, 272.6, 240.5, 599, 2.6120200333889865, 3.3, 1.4, 599, 73.14816284179688, 88.6, 63.4, 288, 253.14816284179688, 268.6, 243.4, 288, 67.98849487304688, 68.1915130615234, 67.5011520385742, 12, 92.30000305175781, 92.3, 92.3, 12, 92.30000305175781, 92.3, 92.3, 12, 53.099998474121094, 53.1, 53.1, 12, 55.39999771118164, 55.4, 55.4, 12, 130.4635009765625, 146.740461232738, 120.577962430751, 288, 310.4635009765625, 326.740461232738, 300.577962430751, 288, 125.13156127929688, 125.339225769043, 124.64527130127, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 112.25328826904297, 112.25328437091702, 112.25328437091702, 12, 80.76858520507812, 160.5, 43.2, 598, 260.7685852050781, 340.5, 223.2, 598, 1.960702341137124, 3.6, 0.4, 598, 2.7052083333333345, 3.6, 1.5, 288, 3.0479577330236842, 3.0612746795982, 3.04013157894738, 12, 2.7010537905001573, 3.24, 1.6, 289, 4.079999999999999, 4.08, 4.08, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.6865302168612697, 3.58177792450074, 1.49879033855187, 288, 3.0230579822434698, 3.03688387993043, 3.01491561104384, 12, 2.6824549803044495, 3.22253917925586, 1.59483101520213, 289, 4.05434269785239, 4.05434269785239, 4.05434269785239, 12, 4.275167758098411, 4.27516775809841, 4.27516775809841, 12, 3.579551940266041, 3.58177792450074, 3.56302949291575, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , , , , , 338.4810791015625, 341.49, 334.815, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 55.89684295654297, 55.9, 55.8, 539, 8935.862458866666, 8935.8634558, 8935.8614623, 60, 89.59770764777777, 89.5977242633333, 89.5976910383333, 60, 3728.960127356666, 3729.0151134, 3728.9051839, 60, 37.482668789277774, 37.4835852233333, 37.481753065, 60, , , , , , , , , 339.1618347167969, 341.35, 337.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 215925.63377295446, 215957.27, 215857.47, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.26073455810547, 55.3, 55.23, 600, 55.26073455810547, 55.3, 55.23, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, 1.66799666110184, 1.98, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.860735028376, 8935.861728, 8935.859746, 599, 89.59767891713966, 89.5976954666667, 89.5976624333333, 599, 3728.846263282139, 3728.897756, 3728.797014, 599, 37.48077105470231, 37.4816292666667, 37.4799502333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0007166666666666666, 0.05, -0.04, 600, 0.32056666666666317, 0.33, 0.32, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.025833333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2332220367278791, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.04, -0.05, 600, 0.13089833333333337, 0.1432, 0.1184, 60, , , , , , , , , , , , , , , , , 0.24242500000000003, 0.2653, 0.2193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572646551724138, 2.57365, 2.57156, 58, 31.791886206896557, 31.7956, 31.789, 58, 1439.571310344827, 1439.628, 1439.507, 58, -1.1243224137931038, -1.1129, -1.1379, 58
2018-08-19 22:01:00, 4268.737142857142, 4269.44, 4267.92, 7, 4276.7414285714285, 4277.44, 4275.93, 7, 8.004285714285713, 8.01, 8.0, 7, 11.004174999999988, 11.006, 11.002, 120, 1490.4718833333338, 1490.573, 1490.292, 120, 1007.207, 1007.26, 1007.17, 60, 2.0, 2.0, 2.0, 60, 0.7670000000000008, 0.77, 0.74, 60, -0.9250000000000002, -0.9, -1.0, 12, 1.3877787807814457e-19, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 91.43103448275865, 91.6, 91.2, 29, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1843848750425643, -1.14785466902157, -1.24765356570737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.34283187523992337, 0.343411, 0.342121, 521, 5.140184261036467, 5.158, 5.137, 521, -19.014491362763902, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0771397207383, 1010.12881397245, 1010.03855746832, 12, 1010.0, 1010.0, 1010.0, 60, 98.11666666666669, 98.2, 97.9, 12, -0.8608333333333335, -0.85, -0.88, 60, -0.9275862068965511, -0.9, -1.0, 29, 98.1137931034483, 98.2, 97.9, 29, , , , , 69.22457122802734, 82.9, 54.8, 600, 249.2245635986328, 262.9, 234.8, 600, 2.794833333333334, 3.4, 1.8, 600, 70.43978118896484, 85.1, 54.8, 289, 250.4397735595703, 265.1, 234.8, 289, 68.29328155517578, 68.4093246459961, 68.1963119506836, 12, 92.30000305175781, 92.3, 92.3, 12, 91.99182891845703, 92.3, 88.6, 12, 53.099998474121094, 53.1, 53.1, 12, 57.98317337036133, 61.4, 54.8, 12, 127.55657958984375, 142.580619785663, 111.921269432021, 289, 307.55657958984375, 322.580619785663, 291.921269432021, 289, 125.43280792236328, 125.539123535156, 125.357864379883, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 149.44158935546875, 149.687058906311, 146.740461232738, 12, 109.96733856201172, 109.967339333505, 109.967339333505, 12, 115.5183334350586, 119.637308177741, 111.921269432021, 12, 85.08214569091797, 157.0, 50.1, 602, 265.1013488769531, 337.0, 230.1, 601, 1.8999999999999995, 4.6, 0.3, 601, 2.9975778546712797, 4.6, 2.0, 289, 3.037047875883628, 3.04771468144045, 3.02734835355287, 12, 3.000116388801512, 4.38, 2.4, 289, 4.194166666666667, 4.38, 4.08, 12, 4.425000000000001, 4.6, 4.3, 12, 4.025, 4.6, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.9760538274001958, 4.58049932121367, 1.98395774953696, 289, 3.012662550191662, 3.02389196564238, 3.00206523463947, 12, 2.978574392503113, 4.36164261486378, 2.37870622728729, 289, 4.17152962961445, 4.36164261486378, 4.05434269785239, 12, 4.40238924272977, 4.58049932121367, 4.27516775809841, 12, 4.006197379445674, 4.58049932121367, 3.58177792450074, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , , , , , 338.5953063964844, 340.877, 334.261, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 55.893714904785156, 55.9, 55.8, 541, 8935.864401818337, 8935.8654032, 8935.8634888, 60, 89.59774003030559, 89.59775672, 89.5977248133333, 60, 3728.849313958333, 3728.9034782, 3728.7929026, 60, 37.48082189930554, 37.4817246366667, 37.47988171, 60, , , , , , , , , 339.3940124511719, 340.93, 337.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 219845.51999999952, 220057.27, 215957.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.263065338134766, 55.28, 55.24, 600, 55.263065338134766, 55.28, 55.24, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 2.0665166666666734, 2.28, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.862707101665, 8935.863762, 8935.861731, 600, 89.59771178502777, 89.5977293666667, 89.5976955166667, 600, 3728.7426890849965, 3728.796847, 3728.682995, 600, 37.479044818083345, 37.47994745, 37.4780499166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004166666666666665, 0.04, -0.03, 600, 0.3202166666666624, 0.33, 0.32, 600, -0.00035, 0.04, -0.04, 600, 0.001500000000000032, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23049999999999968, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.1296366666666666, 0.1392, 0.1197, 60, , , , , , , , , , , , , , , , , 0.24008833333333332, 0.2577, 0.2217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572631206896552, 2.57415, 2.5719, 58, 31.792165517241372, 31.7969, 31.7895, 58, 1439.5695517241377, 1439.655, 1439.526, 58, -1.1247810344827585, -1.1073, -1.1341, 58
2018-08-19 22:02:00, 4269.9685714285715, 4284.43, 4256.6, 7, 4277.96, 4292.42, 4264.59, 7, 7.991428571428572, 8.0, 7.99, 7, 10.99922500000002, 11.004, 10.997, 120, 1490.5672083333332, 1490.605, 1490.518, 120, 1007.2318333333326, 1007.27, 1007.1, 60, 2.0, 2.0, 2.0, 60, 0.7539999999999989, 0.77, 0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.01640000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.89000000000003, 91.2, 90.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1802877973317873, -1.16174243138005, -1.20348133872915, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.404666666666666, -1.4, -1.41, 60, 0.34301390978886726, 0.343459, 0.34236, 521, 5.139216890595011, 5.158, 5.137, 521, -18.982245681381954, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1004000851808, 1010.13884271798, 1009.97838677434, 12, 1010.0, 1010.0, 1010.0, 60, 97.96666666666665, 98.1, 97.8, 12, -0.8503333333333342, -0.84, -0.87, 60, -0.8999999999999995, -0.9, -0.9, 31, 97.96129032258062, 98.1, 97.8, 31, , , , , 60.80946350097656, 84.3, 52.2, 600, 240.80946350097656, 264.3, 232.2, 600, 2.870999999999999, 3.4, 2.0, 600, 69.4636001586914, 88.6, 52.9, 288, 249.46360778808594, 268.6, 232.9, 288, 68.39146423339844, 68.6976089477539, 68.1302261352539, 11, 92.30000305175781, 92.3, 92.3, 11, 86.69085693359375, 88.6, 85.1, 11, 52.990909576416016, 53.1, 52.9, 11, 53.76362991333008, 54.8, 52.9, 11, 126.47467041015625, 145.910492261842, 109.646825175636, 288, 306.47467041015625, 325.910492261842, 289.646825175636, 288, 125.53179168701172, 125.846206665039, 125.264831542969, 11, 149.6870574951172, 149.687058906311, 149.687058906311, 11, 144.12632751464844, 146.740461232738, 142.58061978566298, 11, 109.79251098632812, 109.967339333505, 109.64682517563602, 11, 110.68064880371094, 111.921269432021, 109.646825175636, 11, 79.29849243164062, 126.1, 44.6, 599, 259.2897033691406, 306.1, 224.6, 600, 2.6828333333333374, 5.0, 0.8, 600, 3.1180555555555554, 5.0, 2.0, 288, 3.052860652149919, 3.06618206992039, 3.0426541926542, 11, 3.1205176767676748, 4.41, 2.3, 288, 4.39090909090909, 4.41, 4.38, 11, 4.781818181818182, 5.0, 4.6, 11, 4.781818181818182, 5.0, 4.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.0957693589457973, 4.97964888968785, 1.98710243413658, 288, 3.0283887817989963, 3.04159634635546, 3.01840856906671, 11, 3.098247841725204, 4.39202411901205, 2.2833418300874, 288, 4.37269043455406, 4.39202411901205, 4.36164261486378, 11, 4.761930943247389, 4.97964888968785, 4.58049932121367, 11, 4.761930943247389, 4.97964888968785, 4.58049932121367, 11, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 11, , , , , , , , , 339.42974853515625, 343.528, 334.22, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 55.8551025390625, 55.9, 55.8, 539, 8935.866469493334, 8935.8674993, 8935.8654389, 60, 89.59777449155557, 89.597791655, 89.597757315, 60, 3728.734984565, 3728.7909077, 3728.6806776, 60, 37.47891640941667, 37.4798484616667, 37.4780112933333, 60, , , , , , , , , 340.1986999511719, 342.59, 337.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220125.5257166673, 220157.28, 220057.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.25181579589844, 55.29, 55.23, 600, 55.25181579589844, 55.29, 55.23, 600, 0.0, 0.0, 0.0, 600, -0.0081499999999999, -0.0, -0.01, 600, 1.7383500000000045, 1.99, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.864778761665, 8935.865824, 8935.863765, 600, 89.59774631269441, 89.5977637333333, 89.5977294166667, 600, 3728.6264277416662, 3728.682812, 3728.56547, 600, 37.47710712902777, 37.4780468666667, 37.4760911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800166666666724, 0.69, 0.68, 600, 0.0007999999999999999, 0.04, -0.03, 600, 0.3207166666666624, 0.33, 0.32, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.018666666666666658, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2136666666666684, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.1288183333333333, 0.137, 0.1214, 60, , , , , , , , , , , , , , , , , 0.23856000000000005, 0.2537, 0.2249, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572688448275861, 2.57406, 2.57196, 58, 31.792267241379303, 31.7951, 31.7903, 58, 1439.5727241379307, 1439.659, 1439.531, 58, -1.1241362068965515, -1.1056, -1.1333, 58
2018-08-19 22:03:00, 4286.778, 4358.2, 4267.4, 5, 4294.782, 4366.21, 4275.4, 5, 8.004, 8.01, 8.0, 5, 10.999674999999996, 11.002, 10.997, 120, 1490.5861249999996, 1490.614, 1490.52, 120, 1007.2731666666658, 1007.28, 1007.27, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.004, 0.03, -0.02, 50, 0.13666666666666674, 0.2, 0.1, 30, 91.2266666666667, 91.4, 90.8, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2092931640417668, -1.17564278086576, -1.21741959604236, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4044999999999992, -1.4, -1.41, 60, 0.33956319348659003, 0.342618, 0.335155, 522, 5.139333333333334, 5.158, 5.137, 522, -18.976896551724128, -14.63, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1421856845858, 1010.14887143528, 1010.13884273967, 12, 1010.0, 1010.0, 1010.0, 60, 97.75833333333334, 98.0, 97.7, 12, -0.8471666666666676, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.75517241379306, 98.0, 97.7, 29, , , , , 59.431583404541016, 66.5, 48.8, 600, 239.43157958984375, 246.5, 228.8, 600, 3.062500000000008, 4.1, 2.4, 600, 65.58596801757812, 88.0, 49.1, 289, 245.58596801757812, 268.0, 229.1, 289, 68.63240814208984, 68.7790679931641, 68.4170608520508, 12, 92.30000305175781, 92.3, 92.3, 12, 88.5999984741211, 88.6, 88.6, 12, 50.68321990966797, 52.9, 49.1, 12, 50.68321990966797, 52.9, 49.1, 12, 122.5051498413086, 145.216251653376, 105.778167895935, 289, 302.5051574707031, 325.216251653376, 285.778167895935, 289, 125.75894165039062, 125.911262512207, 125.540618896484, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 145.91049194335938, 145.910492261842, 145.910492261842, 12, 107.3899917602539, 109.64682517563602, 105.778167895935, 12, 107.3899917602539, 109.646825175636, 105.778167895935, 12, 80.63480377197266, 126.5, 62.8, 600, 260.6347961425781, 306.5, 242.8, 600, 2.7095000000000016, 4.0, 0.8, 600, 3.180968858131488, 4.1, 2.5, 289, 3.0313372428382164, 3.05486664357465, 3.01607204710772, 12, 3.1595721925133664, 3.92727272727273, 2.4, 289, 4.409999999999999, 4.41, 4.41, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.154606534156053, 4.070184172785, 2.47109940129425, 289, 3.005696457406103, 3.02996773745715, 2.99032203094016, 12, 3.1333813209858508, 3.89387402369639, 2.37853216329728, 289, 4.39202411901205, 4.39202411901205, 4.39202411901205, 12, 4.979648889687851, 4.97964888968785, 4.97964888968785, 12, 4.979648889687851, 4.97964888968785, 4.97964888968785, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, 1.841, 1.841, 1.841, 1, , , , , 339.3706970214844, 344.024, 334.291, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 55.83308792114258, 55.9, 55.8, 541, 8935.868536823335, 8935.869539, 8935.8675333, 60, 89.59780894705555, 89.59782565, 89.5977922216667, 60, 3728.6255991400003, 3728.6789388, 3728.5718594, 60, 37.477093318999984, 37.4779823133333, 37.4761976566667, 60, , , , , , , , , 340.02459716796875, 342.38, 337.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 220225.5829950088, 220257.38, 220157.38, 601, 0.700000000000013, 0.7, 0.7, 1202, 55.27098083496094, 55.31, 55.24, 601, 55.27098083496094, 55.31, 55.24, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.0, 601, 0.7410981697171373, 1.64, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.866868996669, 8935.867908, 8935.865827, 601, 89.59778114994462, 89.5977984666667, 89.5977637833333, 601, 3728.50787197338, 3728.565292, 3728.455857, 601, 37.47513119955631, 37.4760882, 37.4742642833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7482529118136634, 2.0, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 601, 1.789564983536806e-19, 0.05, -0.05, 601, 0.3212479201331079, 0.33, 0.32, 601, 0.0004159733777038267, 0.04, -0.03, 601, 0.014475873544093194, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21314475873544214, 0.3, 0.2, 601, 1.5499168053244543, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304492, 0.04, -0.05, 601, 0.127935, 0.1493, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23694666666666658, 0.2764, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572544655172414, 2.57326, 2.57194, 58, 31.79259827586206, 31.7956, 31.7906, 58, 1439.5629482758623, 1439.606, 1439.526, 58, -1.1262896551724138, -1.1172, -1.1341, 58
2018-08-19 22:04:00, 4267.663333333334, 4270.8, 4265.89, 3, 4275.656666666667, 4278.8, 4273.88, 3, 7.993333333333333, 8.0, 7.99, 3, 11.001949999999978, 11.004, 11.0, 120, 1490.5877500000004, 1490.621, 1490.533, 120, 1007.2408333333337, 1007.27, 1007.12, 60, 2.0, 2.0, 2.0, 60, 0.8559999999999993, 0.87, 0.73, 60, -1.0, -1.0, -1.0, 12, 0.06260000000000003, 0.09, 0.02, 50, 0.2699999999999999, 0.3, 0.2, 30, 91.16666666666667, 91.3, 91.1, 30, 426.0, 459.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3392501140107818, -1.31716208614529, -1.35901910729882, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.3333232873563216, 0.336422, 0.331312, 522, 5.139936781609196, 5.158, 5.137, 522, -18.988927203065124, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.114330681004, 1010.13940186628, 1010.0290885322, 12, 1010.0, 1010.0, 1010.0, 60, 97.54166666666667, 97.7, 97.4, 12, -0.8696666666666676, -0.85, -0.88, 60, -0.9966666666666666, -0.9, -1.0, 30, 97.5466666666667, 97.7, 97.4, 30, , , , , 61.48322677612305, 71.2, 56.2, 600, 241.4832305908203, 251.2, 236.2, 600, 3.50533333333333, 4.4, 2.5, 600, 65.3759536743164, 84.9, 56.2, 289, 245.37596130371094, 264.9, 236.2, 289, 67.93376922607422, 68.3480758666992, 67.658821105957, 12, 92.30000305175781, 92.3, 92.3, 12, 88.55000305175781, 88.6, 88.0, 12, 49.10000228881836, 49.1, 49.1, 12, 49.10000228881836, 49.1, 49.1, 12, 122.17161560058594, 142.073849825971, 112.829490838984, 289, 302.1716003417969, 322.073849825971, 292.829490838984, 289, 125.02076721191406, 125.451759338379, 124.738906860352, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 145.79478454589844, 145.910492261842, 145.216251653376, 12, 105.77816772460938, 105.778167895935, 105.778167895935, 12, 105.77816772460938, 105.778167895935, 105.778167895935, 12, 79.27991485595703, 126.5, 53.1, 599, 259.2799072265625, 306.5, 233.1, 599, 3.022370617696159, 5.3, 1.1, 599, 3.639446366782006, 5.3, 2.6, 289, 3.0533608693878675, 3.0691028749567, 3.02044352044351, 12, 3.64390782828283, 4.88, 2.7, 288, 4.762500000000001, 4.88, 4.41, 12, 5.224999999999999, 5.3, 5.0, 12, 5.224999999999999, 5.3, 5.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.6127011326188074, 5.27838095944399, 2.59211854099296, 289, 3.0286065318091757, 3.044483169802, 2.99536904082335, 12, 3.6169814028665823, 4.85927942025085, 2.67938202728144, 288, 4.74246559494115, 4.85927942025085, 4.39202411901205, 12, 5.203697942004957, 5.27838095944399, 4.97964888968785, 12, 5.203697942004957, 5.27838095944399, 4.97964888968785, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , , , , , 339.0832824707031, 344.415, 333.176, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 55.833702087402344, 55.9, 55.8, 540, 8935.870586668334, 8935.871594, 8935.8695734, 60, 89.59784311113889, 89.5978599, 89.5978262233333, 60, 3728.517312553332, 3728.5699115, 3728.4632233, 60, 37.47528854255555, 37.4761651916667, 37.474387055, 60, , , , , , , , , 339.8234558105469, 341.23, 337.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220325.74955074923, 220357.48, 220257.48, 601, 0.7000000000000128, 0.7, 0.7, 1200, 55.253665924072266, 55.3, 55.2, 600, 55.253665924072266, 55.3, 55.2, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, 0.14020000000000057, 0.69, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.86891081667, 8935.869922, 8935.867912, 600, 89.59781518027785, 89.5978320333333, 89.5977985333333, 600, 3728.4117042866683, 3728.456981, 3728.362305, 600, 37.473528404777774, 37.4742830166667, 37.4727050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8065000000000084, 2.0, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.32031666666666225, 0.33, 0.32, 600, -0.0011500000000000006, 0.04, -0.04, 600, -0.030833333333333327, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20650000000000157, 0.3, 0.2, 600, 1.6064999999999838, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333339, 0.04, -0.04, 600, 0.12816499999999997, 0.1393, 0.1118, 60, , , , , , , , , , , , , , , , , 0.2373633333333333, 0.258, 0.2071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728863157894737, 2.57348, 2.57233, 57, 31.792156140350873, 31.7947, 31.7902, 57, 1439.5851052631579, 1439.622, 1439.554, 57, -1.1215035087719298, -1.1138, -1.1283, 57
2018-08-19 22:05:00, 4266.669999999999, 4274.42, 4259.82, 6, 4274.665, 4282.42, 4267.81, 6, 7.995, 8.0, 7.99, 6, 11.00330833333333, 11.006, 11.001, 120, 1490.5214166666665, 1490.595, 1490.448, 120, 1007.2588333333335, 1007.27, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.8460000000000011, 0.87, 0.81, 60, -1.0, -1.0, -1.0, 12, 0.07620000000000005, 0.09, 0.06, 50, 0.12666666666666673, 0.2, 0.1, 30, 90.59666666666665, 91.1, 90.1, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3660101395157567, -1.35901910729882, -1.38698749427613, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.329267875478927, 0.331555, 0.32388, 522, 5.139816091954025, 5.158, 5.137, 522, -18.95498084291187, -16.29, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1277022529434, 1010.13940218623, 1010.08925968792, 12, 1010.0, 1010.0, 1010.0, 60, 97.34999999999998, 97.4, 97.2, 12, -0.8953333333333323, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.34666666666666, 97.4, 97.2, 30, , , , , 69.04352569580078, 80.6, 59.5, 600, 249.04351806640625, 260.6, 239.5, 600, 3.3699999999999966, 3.8, 2.3, 600, 71.456298828125, 89.1, 59.7, 287, 251.456298828125, 269.1, 239.7, 287, 67.96963500976562, 68.1963958740234, 67.6756362915039, 12, 92.30000305175781, 92.3, 92.3, 12, 87.14175415039062, 89.1, 84.89999999999998, 12, 49.10000228881836, 49.1, 49.1, 12, 52.66685485839844, 56.2, 49.1, 12, 128.3468780517578, 146.122320456736, 116.513104710078, 287, 308.34686279296875, 326.122320456736, 296.513104710078, 287, 125.04181671142578, 125.225662231445, 124.749153137207, 12, 149.6870574951172, 149.687058906311, 149.687058906311, 12, 144.30426025390625, 146.122320456736, 142.073849825971, 12, 105.77816772460938, 105.778167895935, 105.778167895935, 12, 109.77949523925781, 112.829490838984, 105.778167895935, 12, 82.92247772216797, 150.8, 64.6, 602, 262.9224853515625, 330.8, 244.6, 602, 2.7234219269102966, 3.9, 0.7, 602, 3.429965156794428, 3.9, 2.8, 287, 3.091325771997523, 3.10896814404431, 3.07576177285318, 12, 3.4337468434343417, 3.73, 2.9, 288, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.409661548840865, 3.8857278094988, 2.7835725256876, 287, 3.0667219695976162, 3.08432921631166, 3.05201954933942, 12, 3.41347746873813, 3.70981970212558, 2.88367810654174, 288, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , , , , , 340.0666809082031, 343.446, 336.336, 60, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 55.84251403808594, 55.9, 55.8, 541, 8935.872618765, 8935.8736094, 8935.8716281, 60, 89.59787697941667, 89.59789349, 89.5978604683333, 60, 3728.4095333133323, 3728.4613783, 3728.3584295, 60, 37.473492221888904, 37.474356305, 37.4726404916667, 60, , , , , , , , , 340.71014404296875, 342.7, 338.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220425.8105509187, 220457.38, 220357.58, 599, 0.755406613047384, 0.9, 0.7, 1119, 55.22227096557617, 55.26, 55.19, 599, 55.22227096557617, 55.26, 55.19, 599, 0.0, 0.0, 0.0, 599, -0.0026377295492487495, 0.01, -0.01, 599, 0.8070999999999976, 1.52, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.870884383326, 8935.871807, 8935.869926, 600, 89.59784807305539, 89.59786345, 89.5978321, 600, 3728.3008663883334, 3728.362123, 3728.259304, 600, 37.47168110647221, 37.47270205, 37.4709884, 600, , , , , 11.3, 12.0, 9.0, 600, 2.025469168900808, 2.8, 1.7, 1119, 0.6800000000000057, 0.68, 0.68, 599, 0.00015025041736227023, 0.04, -0.05, 599, 0.3207846410684441, 0.33, 0.32, 599, -0.00011686143572621031, 0.04, -0.04, 599, 0.004674457429048421, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20333333333333523, 0.3, 0.2, 600, 1.8469168900804238, 2.7, 1.5, 1119, 0.0, 0.0, 0.0, 599, -0.00015025041736227085, 0.04, -0.04, 599, 0.12764, 0.1388, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23637999999999998, 0.2571, 0.214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572851724137932, 2.57343, 2.57217, 58, 31.792075862068955, 31.7938, 31.7903, 58, 1439.5832586206895, 1439.616, 1439.543, 58, -1.1218568965517242, -1.1149, -1.1303, 58
2018-08-19 22:06:00, 4366.9439999999995, 4514.92, 4269.13, 5, 4374.948, 4522.92, 4277.14, 5, 8.004, 8.01, 8.0, 5, 11.004608333333335, 11.007, 11.003, 120, 1490.5254750000006, 1490.605, 1490.504, 120, 1007.2388333333333, 1007.26, 1007.13, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -1.0, -1.0, -1.0, 12, 0.07780000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.66333333333333, 91.5, 90.2, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3427657632509058, -1.2893208233595, -1.38698749427613, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.399833333333334, -1.38, -1.41, 60, 0.3276063563218392, 0.328832, 0.322363, 522, 5.140379310344827, 5.158, 5.137, 522, -18.985593869731794, -15.87, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1076455310108, 1010.12937382593, 1010.05917445874, 12, 1010.0, 1010.0, 1010.0, 60, 97.5166666666667, 97.9, 97.2, 12, -0.8833333333333329, -0.87, -0.91, 60, -1.0, -1.0, -1.0, 30, 97.51000000000003, 97.9, 97.2, 30, , , , , 59.97023391723633, 80.6, 46.6, 600, 239.97023010253906, 260.6, 226.6, 600, 2.8270000000000053, 3.3, 2.3, 600, 68.90421295166016, 92.6, 46.6, 290, 248.9042205810547, 272.6, 226.6, 290, 68.47248077392578, 68.6542663574219, 68.1303634643555, 11, 92.51818084716797, 92.6, 92.3, 11, 91.6456527709961, 92.6, 89.1, 11, 47.73634719848633, 49.1, 46.6, 11, 50.39863204956055, 56.2, 46.6, 11, 125.8387680053711, 149.749506451375, 103.298012075746, 290, 305.8387756347656, 329.749506451375, 283.298012075746, 290, 125.54280090332031, 125.706809997559, 125.215370178223, 11, 149.7324676513672, 149.749506451375, 149.687058906311, 11, 148.760498046875, 149.749506451375, 146.122320456736, 11, 104.42533874511719, 105.778167895935, 103.298012075746, 11, 107.1050033569336, 112.829490838984, 103.298012075746, 11, 75.97693634033203, 100.2, 60.5, 599, 255.97694396972656, 280.2, 240.5, 599, 2.86126878130217, 4.3, 1.6, 599, 3.089310344827586, 4.2, 2.3, 290, 3.1042251174228848, 3.11622746185852, 3.08386985115956, 11, 3.0964768795218633, 4.03, 2.52, 289, 4.880000000000001, 4.88, 4.88, 11, 5.299999999999999, 5.3, 5.3, 11, 4.536363636363637, 5.3, 4.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.0668837036946854, 4.18382388515884, 2.27774747652212, 290, 3.079775113225756, 3.09186736796121, 3.05971197758925, 11, 3.0741280105438458, 4.01624874341808, 2.496826477141, 289, 4.85927942025085, 4.85927942025085, 4.85927942025085, 11, 5.278380959443991, 5.27838095944399, 5.27838095944399, 11, 4.510043712624216, 5.27838095944399, 4.18382388515884, 11, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 11, , , , , , , , , 340.1452941894531, 346.87, 335.967, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 55.80742263793945, 55.9, 55.8, 539, 8935.874617771666, 8935.8755963, 8935.8736425, 60, 89.59791029619443, 89.597926605, 89.5978940416667, 60, 3728.3076005716666, 3728.3566234, 3728.2584147, 60, 37.471793342861126, 37.47261039, 37.4709735783333, 60, , , , , , , , , 340.7973937988281, 342.51, 338.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220525.7001666669, 220557.39, 220457.48, 600, 0.7153550863723577, 0.8, 0.7, 521, 55.188899993896484, 55.23, 55.14, 601, 55.188899993896484, 55.23, 55.14, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 1.2004833333333298, 1.84, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.872858784995, 8935.873826, 8935.871811, 600, 89.59788097974987, 89.5978971, 89.5978635166667, 600, 3728.1796573366696, 3728.259133, 3728.123118, 600, 37.469660955611154, 37.47098555, 37.4687186333333, 600, , , , , 9.733333333333333, 12.0, 8.0, 600, 1.784452975047992, 2.1, 1.7, 521, 0.6800000000000057, 0.68, 0.68, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.32146422628951343, 0.33, 0.32, 601, 0.0004991680532445927, 0.04, -0.03, 601, -0.06289517470881871, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.204833333333335, 0.3, 0.2, 600, 1.5844529750479777, 1.9, 1.5, 521, 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.03, -0.04, 601, 0.12564666666666668, 0.1343, 0.1113, 60, , , , , , , , , , , , , , , , , 0.2327, 0.2488, 0.2061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57270224137931, 2.57341, 2.57208, 58, 31.79285517241379, 31.7953, 31.7906, 58, 1439.5717068965516, 1439.614, 1439.537, 58, -1.1245224137931036, -1.1156, -1.1317, 58
2018-08-19 22:07:00, 4277.55, 4326.54, 4264.35, 6, 4285.55, 4334.54, 4272.35, 6, 8.0, 8.0, 8.0, 6, 11.000025000000017, 11.005, 10.997, 120, 1490.5751166666669, 1490.635, 1490.536, 120, 1007.246, 1007.25, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.8460000000000009, 0.85, 0.81, 60, -1.0, -1.0, -1.0, 12, 0.05459999999999999, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 29, 91.51379310344825, 91.8, 91.2, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2580640852538802, -1.24765356570737, -1.2754191436855, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3981666666666672, -1.38, -1.41, 60, 0.3313991477927067, 0.333452, 0.328571, 521, 5.139619961612284, 5.158, 5.137, 521, -18.98696737044146, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.116002854791, 1010.11934579893, 1010.08926021311, 12, 1010.0, 1010.0, 1010.0, 60, 98.125, 98.2, 98.0, 12, -0.8711666666666663, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.13000000000001, 98.2, 98.0, 30, , , , , 60.874603271484375, 75.2, 53.1, 599, 240.87460327148438, 255.2, 233.1, 599, 3.073622704507514, 3.7, 1.8, 599, 67.31155395507812, 88.3, 54.4, 288, 247.31155395507812, 268.3, 234.4, 288, 68.64199829101562, 68.7483596801758, 68.5082397460938, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 46.599998474121094, 46.6, 46.6, 12, 46.599998474121094, 46.6, 46.6, 12, 124.16879272460938, 145.33986629968, 111.499053499415, 288, 304.1687927246094, 325.33986629968, 291.499053499415, 288, 125.6962661743164, 125.806465148926, 125.584938049316, 12, 149.74951171875, 149.749506451375, 149.749506451375, 12, 149.74951171875, 149.749506451375, 149.749506451375, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 78.48382568359375, 110.3, 60.3, 601, 258.48382568359375, 290.3, 240.3, 601, 2.911647254575708, 4.3, 1.0, 601, 3.3225694444444445, 4.3, 2.5, 288, 3.087408458662335, 3.1028076256499, 3.07785095320623, 12, 3.3193834539163265, 3.96363636363636, 2.81818181818182, 289, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 4.2333333333333325, 4.3, 4.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.298009685108037, 4.28219272458404, 2.47415629687766, 288, 3.064187423002627, 3.07917643524322, 3.05416011694256, 12, 3.294686784433178, 3.94801769301064, 2.79514427602312, 289, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 4.216613498300574, 4.28219272458404, 4.18382388515884, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , , , , , 339.83782958984375, 345.415, 336.316, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 55.80517578125, 55.9, 55.8, 541, 8935.87661221, 8935.8775935, 8935.8756306, 60, 89.59794353683337, 89.5979598916667, 89.5979271766667, 60, 3728.2077327183342, 3728.2566548, 3728.1582961, 60, 37.47012887863888, 37.4709442466667, 37.469304935, 60, , , , , , , , , 340.5581970214844, 342.42, 338.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220625.7066666671, 220657.39, 220557.49, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.20280456542969, 55.23, 55.17, 599, 55.20280456542969, 55.23, 55.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9201833333333355, 1.14, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.8748006, 8935.875816, 8935.873824, 600, 89.59791334333333, 89.5979302666667, 89.5978970666667, 600, 3728.0879324116636, 3728.137018, 3728.03277, 600, 37.468132206861114, 37.4689503, 37.4672128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.000333889816360601, 0.03, -0.03, 599, 0.3212687813021676, 0.33, 0.32, 599, -0.00016694490818030026, 0.04, -0.04, 599, 0.005676126878130195, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20566666666666827, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212014e-05, 0.04, -0.03, 599, 0.12848500000000004, 0.1387, 0.1153, 60, , , , , , , , , , , , , , , , , 0.23795500000000003, 0.2568, 0.2135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725889473684203, 2.5735, 2.57135, 57, 31.792928070175428, 31.7961, 31.7907, 57, 1439.564649122807, 1439.616, 1439.491, 57, -1.1260298245614035, -1.1156, -1.1413, 57
2018-08-19 22:08:00, 4269.240000000001, 4269.75, 4268.27, 3, 4277.240000000001, 4277.75, 4276.27, 3, 8.0, 8.0, 8.0, 3, 10.995525000000002, 10.999, 10.991, 120, 1490.5817166666668, 1490.635, 1490.511, 120, 1007.2313333333336, 1007.26, 1007.11, 60, 2.0, 2.0, 2.0, 60, 0.8419999999999997, 0.85, 0.83, 60, -1.0, -1.0, -1.0, 12, 0.04359999999999999, 0.05, 0.03, 50, 0.18333333333333332, 0.2, 0.1, 30, 91.16666666666666, 91.3, 91.0, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2823699835225, -1.2754191436855, -1.2893208233595, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3939999999999997, -1.38, -1.4, 60, 0.33221959003831375, 0.333519, 0.326425, 522, 5.139896551724136, 5.158, 5.137, 522, -18.9651724137931, -15.87, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1001246691017, 1010.1293745348, 1009.97894712894, 12, 1010.0, 1010.0, 1010.0, 60, 97.95, 98.0, 97.9, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 97.9466666666667, 98.0, 97.9, 30, , , , , 68.97666931152344, 84.3, 56.4, 601, 248.97666931152344, 264.3, 236.4, 601, 3.0831946755407613, 3.7, 1.7, 601, 71.2296371459961, 99.1, 56.6, 288, 251.22962951660156, 279.1, 236.6, 288, 69.03539276123047, 69.3646545410156, 68.7186508178711, 12, 98.55921936035156, 99.1, 92.6, 12, 98.55921936035156, 99.1, 92.6, 12, 46.599998474121094, 46.6, 46.6, 12, 49.79076385498047, 54.4, 46.6, 12, 128.1473846435547, 156.54821791003, 113.3613924053, 288, 308.1473693847656, 336.54821791003, 293.3613924053, 288, 126.07656860351562, 126.405471801758, 125.746620178223, 12, 155.98268127441406, 156.54821791003, 149.749506451375, 12, 155.98268127441406, 156.54821791003, 149.749506451375, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 107.08074188232422, 111.499053499415, 103.298012075746, 12, 84.90585327148438, 184.0, 25.6, 598, 264.9058532714844, 358.9, 2.6000000000000227, 598, 2.242976588628765, 4.5, 0.3, 598, 3.2236111111111097, 4.5, 1.8, 288, 3.1147332559144196, 3.13250173250171, 3.09972279972279, 12, 3.217478618942034, 4.19, 1.97, 287, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 4.358333333333333, 4.5, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.2035937862017647, 4.48096177794726, 1.7712882321998, 288, 3.0925267624682022, 3.10949514556114, 3.07802391185675, 12, 3.1976181571290074, 4.17135026493737, 1.94438457245616, 287, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 4.340110329388122, 4.48096177794726, 4.28219272458404, 12, 1.2835344243526803, 1.28353442435268, 1.28353442435268, 12, , , , , 2.243, 2.243, 2.243, 1, 339.9320373535156, 342.704, 337.014, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 55.80390548706055, 55.9, 55.8, 538, 8935.878603236666, 8935.8795687, 8935.8776262, 60, 89.59797672061114, 89.5979928116667, 89.5979604366667, 60, 3728.1060540566664, 3728.1566142, 3728.056339, 60, 37.46843423427779, 37.4692769033333, 37.46760565, 60, , , , , , , , , 340.2893981933594, 341.83, 338.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 220725.75955074918, 220757.49, 220657.49, 601, 0.700000000000013, 0.7, 0.7, 1201, 55.186805725097656, 55.21, 55.16, 601, 55.186805725097656, 55.21, 55.16, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, 0.0, -0.01, 601, 1.4298333333333355, 1.74, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.87681076167, 8935.877798, 8935.875819, 600, 89.5979468460279, 89.5979633, 89.5979303166667, 600, 3727.985677819997, 3728.032608, 3727.936502, 600, 37.46642796366667, 37.4672101333333, 37.4656083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0002995008319467554, 0.04, -0.04, 601, 0.3222296173044901, 0.33, 0.32, 601, -0.0003327787021630618, 0.03, -0.04, 601, 0.044925124792013306, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2026666666666685, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0007154742096505821, 0.05, -0.04, 601, 0.12574666666666665, 0.14, 0.1138, 60, , , , , , , , , , , , , , , , , 0.23287499999999997, 0.2593, 0.2108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572730172413793, 2.57323, 2.57217, 58, 31.792446551724147, 31.7949, 31.7903, 58, 1439.5746206896551, 1439.604, 1439.542, 58, -1.123791379310345, -1.1176, -1.1304, 58
2018-08-19 22:09:00, 4269.509999999999, 4270.94, 4268.7, 5, 4277.512, 4278.94, 4276.7, 5, 8.001999999999999, 8.01, 8.0, 5, 10.97809999999999, 10.992, 10.97, 120, 1490.559249999999, 1490.61, 1490.469, 120, 1007.2633333333338, 1007.31, 1007.26, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -1.0, -1.0, -1.0, 12, 0.02020000000000001, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.09999999999998, 91.3, 90.7, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3102123332624689, -1.2893208233595, -1.3450540504511, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.3923333333333334, -1.38, -1.4, 60, 0.33001002495201526, 0.331082, 0.329478, 521, 5.139619961612283, 5.158, 5.137, 521, -18.986180422264862, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1327175015425, 1010.1694887374, 1010.12937455538, 12, 1010.0, 1010.0, 1010.0, 60, 97.75, 97.9, 97.5, 12, -0.8758333333333342, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 97.75517241379309, 98.0, 97.5, 29, , , , , 68.78636169433594, 83.4, 58.2, 599, 248.78636169433594, 263.4, 238.2, 599, 3.1409015025041787, 3.6, 1.7, 599, 70.60739135742188, 83.4, 58.2, 289, 250.60739135742188, 263.4, 238.2, 289, 69.54092407226562, 69.667236328125, 69.3569030761719, 12, 99.0999984741211, 99.1, 99.1, 12, 99.0999984741211, 99.1, 99.1, 12, 46.599998474121094, 46.6, 46.6, 12, 55.199974060058594, 56.6, 54.4, 12, 127.52576446533203, 140.39679011546, 114.855338772816, 289, 307.5257568359375, 320.39679011546, 294.855338772816, 289, 126.52859497070312, 126.637145996094, 126.312202453613, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 112.0638427734375, 113.3613924053, 111.499053499415, 12, 83.56651306152344, 120.1, 68.2, 601, 263.5665283203125, 300.1, 248.2, 601, 2.5021630615640618, 4.6, 0.8, 601, 3.2328719723183372, 4.6, 2.2, 289, 3.162665584395462, 3.19255540166204, 3.13297540699687, 12, 3.2290059767222417, 4.16, 2.5, 289, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 4.591666666666668, 4.6, 4.5, 12, 1.4000000000000001, 1.5, 1.3, 12, 3.211769417729674, 4.58037497939868, 2.18428013971572, 289, 3.1418492378289495, 3.17192729995733, 3.11027632019677, 12, 3.207609215449045, 4.14076095205998, 2.48711266709722, 289, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 4.572090545944396, 4.58037497939868, 4.48096177794726, 12, 1.3911623814522753, 1.49879033855187, 1.28353442435268, 12, , , , , , , , , 340.1870422363281, 344.179, 335.006, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 55.80055618286133, 55.9, 55.8, 541, 8935.880591143332, 8935.8815911, 8935.8796015, 60, 89.59800985238891, 89.5980265183333, 89.5979933583333, 60, 3728.0028525200005, 3728.0548856, 3727.951242, 60, 37.46671420866668, 37.4675814266667, 37.4658540333333, 60, , , , , , , , , 340.498046875, 343.04, 338.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 220825.87333333373, 220857.49, 220757.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.2053337097168, 55.24, 55.17, 600, 55.2053337097168, 55.24, 55.17, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.0, 600, 1.9122500000000007, 2.15, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.878851161668, 8935.879929, 8935.877802, 600, 89.59798085269445, 89.5979988166667, 89.5979633666667, 600, 3727.883702828337, 3727.93632, 3727.832959, 600, 37.46472838047222, 37.4656053333333, 37.46388265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0003666666666666664, 0.03, -0.03, 600, 0.3223333333333321, 0.33, 0.32, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.011999999999999995, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2095000000000015, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.12805833333333333, 0.135, 0.119, 60, , , , , , , , , , , , , , , , , 0.23716333333333345, 0.2501, 0.2205, 60, -0.06083333333333333, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572620517241379, 2.57317, 2.57213, 58, 31.792093103448284, 31.7957, 31.7906, 58, 1439.5691206896547, 1439.603, 1439.538, 58, -1.1248379310344825, -1.1178, -1.1314, 58
2018-08-19 22:10:00, 4266.25, 4269.65, 4262.85, 2, 4274.26, 4277.66, 4270.86, 2, 8.01, 8.01, 8.01, 2, 10.98490833333334, 10.992, 10.973, 120, 1490.5552999999993, 1490.611, 1490.497, 120, 1007.2416666666671, 1007.28, 1007.11, 60, 2.0, 2.0, 2.0, 60, 0.8210000000000002, 0.83, 0.82, 60, -1.0, -1.0, -1.0, 12, 0.010400000000000003, 0.02, 0.0, 50, 0.031034482758620686, 0.1, -0.1, 29, 91.20689655172417, 91.5, 90.8, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3137130365197065, -1.24765356570737, -1.3450540504511, 12, -0.7534999999999997, -0.73, -0.76, 60, -1.3859999999999992, -1.38, -1.4, 60, 0.3320842873563219, 0.332862, 0.330802, 522, 5.139695402298852, 5.158, 5.137, 522, -18.99124521072796, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1101536647134, 1010.12937502679, 1009.97894750697, 12, 1010.0, 1010.0, 1010.0, 60, 97.72500000000001, 98.2, 97.5, 12, -0.8815000000000007, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.71666666666665, 98.2, 97.5, 30, , , , , 72.21176147460938, 96.6, 59.5, 600, 252.21176147460938, 276.6, 239.5, 600, 3.1426666666666643, 4.0, 2.3, 600, 72.82122802734375, 96.6, 59.5, 289, 252.82122802734375, 276.6, 239.5, 289, 68.98594665527344, 69.28857421875, 68.8102188110352, 11, 99.0999984741211, 99.1, 99.1, 11, 85.63450622558594, 93.1, 83.39999999999998, 11, 46.60000228881836, 46.6, 46.6, 11, 57.18180465698242, 58.2, 56.6, 11, 129.7688446044922, 153.386333899245, 116.423808145071, 289, 309.76885986328125, 333.386333899245, 296.423808145071, 289, 125.91320037841797, 126.205436706543, 125.745941162109, 11, 156.5482177734375, 156.54821791003, 156.54821791003, 11, 142.53436279296875, 149.969199485499, 140.463946004745, 11, 103.29801177978516, 103.298012075746, 103.298012075746, 11, 113.90463256835938, 114.85533877281603, 113.36139240530002, 11, 89.43099212646484, 143.5, 32.2, 601, 269.4309997558594, 323.5, 212.2, 601, 1.6196339434276226, 3.5, 0.3, 601, 3.1560553633217965, 4.0, 2.3, 289, 3.2162179316337203, 3.2349030470914, 3.19847645429362, 11, 3.1653035545769117, 3.89, 2.49090909090909, 289, 4.880000000000001, 4.88, 4.88, 11, 5.299999999999999, 5.3, 5.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.7363636363636368, 1.8, 1.5, 11, 3.1375512366704728, 4.00445086674155, 2.27647394528289, 289, 3.1950514092110818, 3.21398758084597, 3.17712972526187, 11, 3.1465789909547506, 3.89369059336291, 2.46634359599568, 289, 4.85927942025085, 4.85927942025085, 4.85927942025085, 11, 5.278380959443991, 5.27838095944399, 5.27838095944399, 11, 4.580374979398681, 4.58037497939868, 4.58037497939868, 11, 1.7388190112399924, 1.7712882321998, 1.49879033855187, 11, , , , , , , , , 340.11407470703125, 343.628, 336.319, 59, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.88262948667, 8935.8836435, 8935.8816243, 60, 89.59804382477778, 89.598060725, 89.5980270716667, 60, 3727.897317326666, 3727.9496928, 3727.8427622, 60, 37.46495528877779, 37.4658282133333, 37.4640460366667, 60, , , , , , , , , 340.2723083496094, 342.53, 338.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 220925.82170283838, 220957.4, 220857.59, 599, 0.62452043369476, 0.7, 0.6, 1199, 55.21981430053711, 55.25, 55.19, 599, 55.21981430053711, 55.25, 55.19, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, 0.0, 599, 1.457516666666665, 1.94, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.881009336666, 8935.882079, 8935.879932, 600, 89.59801682227784, 89.59803465, 89.5979988666667, 600, 3727.7802048716685, 3727.832796, 3727.723554, 600, 37.46300341452778, 37.4638799333333, 37.4620592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5490408673894893, 1.7, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.0005342237061769619, 0.04, -0.03, 599, 0.32078464106844345, 0.33, 0.32, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.038731218697829695, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2068333333333349, 0.3, 0.2, 600, 1.4245204336947748, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.12814237288135594, 0.1392, 0.1167, 59, , , , , , , , , , , , , , , , , 0.23732033898305077, 0.2578, 0.216, 59, -0.09233333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725610344827583, 2.57375, 2.57194, 58, 31.79298620689655, 31.7955, 31.7906, 58, 1439.5627931034483, 1439.635, 1439.526, 58, -1.1264517241379313, -1.1111, -1.134, 58
2018-08-19 22:11:00, 4265.61, 4269.82, 4258.99, 5, 4273.598, 4277.81, 4266.99, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.991216666666674, 10.996, 10.988, 120, 1490.5736499999991, 1490.621, 1490.515, 120, 1007.3043333333325, 1007.35, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.0, -1.0, -1.0, 12, -0.025000000000000012, 0.0, -0.03, 50, -0.006666666666666667, -0.0, -0.1, 30, 91.12999999999998, 91.5, 90.9, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2245595105783247, -1.20609928811893, -1.24765356570737, 12, -0.7409999999999994, -0.73, -0.76, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3290841108986616, 0.331857, 0.327727, 523, 5.139810707456981, 5.158, 5.137, 523, -19.02929254302102, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1786819158542, 1010.21963168807, 1010.10931809602, 12, 1010.0, 1010.0, 1010.0, 60, 98.36666666666666, 98.5, 98.2, 12, -0.8971666666666653, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 98.37241379310349, 98.5, 98.2, 29, , , , , 85.62897491455078, 96.0, 76.8, 601, 265.62896728515625, 276.0, 256.8, 601, 3.210981697171384, 3.5, 1.9, 601, 85.61378479003906, 96.0, 76.8, 287, 265.61376953125, 276.0, 256.8, 287, 70.11083984375, 70.7693862915039, 69.3388824462891, 12, 99.0999984741211, 99.1, 99.1, 12, 96.5999984741211, 96.6, 96.6, 12, 46.599998474121094, 46.6, 46.6, 12, 58.308326721191406, 59.5, 58.2, 12, 142.6004638671875, 153.21661760883, 133.869004931439, 287, 322.6004638671875, 333.21661760883, 313.869004931439, 287, 127.03945922851562, 127.678817749023, 126.279418945312, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 153.38633728027344, 153.386333899245, 153.386333899245, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 114.98603057861328, 116.423808145071, 114.855338772816, 12, 101.04661560058594, 160.2, 62.5, 598, 281.046630859375, 340.2, 242.5, 598, 1.453511705685618, 2.8, 0.2, 598, 3.2114982578397178, 3.5, 1.9, 287, 3.2483292724235255, 3.2562283737024, 3.2370588235294, 12, 3.2074463383838396, 3.49, 2.31, 288, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 4.075, 4.6, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2071202416736115, 3.50230577729989, 1.90005053814372, 287, 3.227860389270967, 3.23653962960156, 3.21574771479227, 12, 3.203093977144734, 3.48685700494696, 2.30833666005094, 288, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 4.052444542796311, 4.58037497939868, 4.00445086674155, 12, 1.7712882321998007, 1.7712882321998, 1.7712882321998, 12, , , , , , , , , 340.1217041015625, 343.583, 336.113, 61, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 55.79999923706055, 55.8, 55.8, 537, 8935.884686345, 8935.8856842, 8935.8836773, 60, 89.59807810575002, 89.5980947366667, 89.5980612883333, 60, 3727.788277105, 3727.8408733, 3727.7359612, 60, 37.46313795175, 37.464014555, 37.46226602, 60, , , , , , , , , 340.3031921386719, 342.17, 337.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 221025.7833, 221057.4, 220957.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.2151985168457, 55.24, 55.17, 600, 55.2151985168457, 55.24, 55.17, 600, 0.0, 0.0, 0.0, 600, -0.01281666666666654, 0.0, -0.02, 600, 0.714808013355594, 0.9, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.883072876464, 8935.884087, 8935.882082, 599, 89.59805121460776, 89.5980681166667, 89.5980347, 599, 3727.6741742170275, 3727.723364, 3727.623273, 599, 37.461236236950484, 37.4620560666667, 37.4603878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5720600500416668, 1.6, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0003499999999999997, 0.03, -0.03, 600, 0.3225999999999977, 0.33, 0.32, 600, -0.00019999999999999998, 0.03, -0.04, 600, -0.021500000000000005, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.21752921535893285, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.12871967213114757, 0.138, 0.1191, 61, , , , , , , , , , , , , , , , , 0.23839180327868845, 0.2556, 0.2205, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726789473684217, 2.57363, 2.57213, 57, 31.792445614035092, 31.7958, 31.7894, 57, 1439.5715964912283, 1439.629, 1439.538, 57, -1.1244245614035089, -1.1125, -1.1317, 57
2018-08-19 22:12:00, 4289.428, 4363.85, 4263.28, 5, 4297.43, 4371.85, 4271.29, 5, 8.001999999999999, 8.01, 7.99, 5, 10.990450000000006, 10.994, 10.988, 120, 1490.5762250000002, 1490.611, 1490.556, 120, 1007.2493333333338, 1007.36, 1007.03, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.0, -1.0, -1.0, 12, -0.03200000000000002, -0.03, -0.05, 50, 0.034482758620689655, 0.1, 0.0, 29, 92.03448275862071, 92.4, 91.5, 29, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.244188625086296, -1.23378961879217, -1.26153006591528, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3293753531669864, 0.33122, 0.327992, 521, 5.139216890595009, 5.158, 5.137, 521, -19.05228406909787, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1176755446014, 1010.22966023934, 1009.91877723523, 12, 1010.0, 1010.0, 1010.0, 60, 98.22500000000001, 98.3, 98.1, 12, -0.911333333333332, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 98.22333333333331, 98.3, 98.1, 30, , , , , 78.2867202758789, 91.1, 66.7, 600, 258.2867126464844, 271.1, 246.7, 600, 3.1348333333333303, 3.8, 2.3, 600, 78.33656311035156, 91.1, 66.7, 289, 258.3365478515625, 271.1, 246.7, 289, 71.5154800415039, 71.8414001464844, 70.8635406494141, 12, 99.0999984741211, 99.1, 99.1, 12, 96.55000305175781, 96.6, 96.0, 12, 46.599998474121094, 46.6, 46.6, 12, 64.68281555175781, 70.2, 59.5, 12, 135.31504821777344, 147.825945073424, 123.630138918882, 289, 315.3150329589844, 327.825945073424, 303.630138918882, 289, 128.43434143066406, 128.747421264648, 127.755615234375, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 153.3721923828125, 153.386333899245, 153.21661760883, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 121.99690246582031, 127.142355178362, 116.423808145071, 12, 94.65646362304688, 147.0, 63.7, 601, 274.6564636230469, 327.0, 243.7, 601, 1.475873544093176, 2.8, 0.4, 601, 3.1377162629757778, 3.8, 2.3, 289, 3.2667949494944293, 3.27506925207753, 3.25988231221874, 12, 3.1426580685750234, 3.63, 2.52, 289, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 3.983333333333333, 4.0, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.125181943092698, 3.80138843100328, 2.29195615391731, 289, 3.247173781646703, 3.25497436820879, 3.24083294827613, 12, 3.1302724845096606, 3.6308657099346, 2.51116492666808, 289, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 3.9875289970966943, 4.00445086674155, 3.80138843100328, 12, 1.7712882321998007, 1.7712882321998, 1.7712882321998, 12, , , , , , , , , 339.90240478515625, 343.744, 336.27, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 55.79999923706055, 55.8, 55.8, 542, 8935.886726358334, 8935.8877144, 8935.8857171, 60, 89.5981121059722, 89.5981285733333, 89.598095285, 60, 3727.676805888333, 3727.7341274, 3727.622623, 60, 37.4612800981389, 37.4622354566667, 37.46037705, 60, , , , , , , , , 339.86993408203125, 342.7, 337.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 221125.7305509182, 221157.3, 221057.5, 599, 0.6200000000000144, 0.7, 0.6, 1200, 55.22406768798828, 55.26, 55.18, 600, 55.22406768798828, 55.26, 55.18, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.01, 600, -0.873683333333333, 0.56, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.885133978329, 8935.88613, 8935.884091, 600, 89.59808556630564, 89.5981021666667, 89.5980681833333, 600, 3727.568268655004, 3727.623114, 3727.519897, 600, 37.45947114424997, 37.4603852333333, 37.45866495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.494333333333367, 1.7, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.3226666666666642, 0.33, 0.32, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.02183333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23366666666666844, 0.3, 0.2, 600, 1.3613333333333022, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000007, 0.04, -0.04, 600, 0.12742333333333336, 0.1383, 0.1143, 60, , , , , , , , , , , , , , , , , 0.23597833333333343, 0.2561, 0.2117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729468965517244, 2.57374, 2.57246, 58, 31.79217068965517, 31.795, 31.79, 58, 1439.5887931034483, 1439.634, 1439.558, 58, -1.1207344827586208, -1.1115, -1.1272, 58
2018-08-19 22:13:00, 4338.875, 4413.79, 4258.65, 6, 4346.883333333333, 4421.8, 4266.66, 6, 8.008333333333331, 8.01, 8.0, 6, 10.994349999999999, 11.002, 10.99, 120, 1490.564541666666, 1490.587, 1490.545, 120, 1007.2679999999992, 1007.29, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.8289999999999988, 0.83, 0.82, 60, -1.0, -1.0, -1.0, 12, -0.047599999999999996, -0.03, -0.05, 50, -0.006666666666666667, 0.0, -0.1, 30, 92.13333333333328, 92.3, 92.0, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1922832469502083, -1.1784588811642, -1.23378961879217, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33174496360153233, 0.332388, 0.330967, 522, 5.139293103448276, 5.158, 5.137, 522, -19.09103448275859, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1352256524507, 1010.14943278976, 1010.07923335988, 12, 1010.0, 1010.0, 1010.0, 60, 98.60000000000002, 98.7, 98.3, 12, -0.8966666666666667, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 98.5931034482758, 98.7, 98.3, 29, , , , , 74.8065185546875, 84.9, 66.0, 600, 254.8065185546875, 264.9, 246.0, 600, 2.726000000000003, 3.2, 1.4, 600, 74.8827896118164, 84.9, 66.0, 289, 254.88279724121094, 264.9, 246.0, 289, 72.22794342041016, 72.641471862793, 71.7535705566406, 12, 99.0999984741211, 99.1, 99.1, 12, 91.77462768554688, 96.0, 91.1, 12, 46.599998474121094, 46.6, 46.6, 12, 66.63333129882812, 66.7, 66.3, 12, 132.04550170898438, 142.050991767885, 123.04438989226, 289, 312.0455017089844, 322.050991767885, 303.04438989226, 289, 129.17886352539062, 129.613616943359, 128.714904785156, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 148.34469604492188, 153.21661760883, 147.825945073424, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 123.57450866699219, 123.630138918882, 123.296373630688, 12, 92.12349700927734, 167.3, 13.8, 600, 272.1235046386719, 347.3, 193.8, 600, 1.221666666666666, 3.0, 0.1, 600, 2.739100346020756, 3.2, 1.4, 289, 3.241803531998544, 3.26325823223567, 3.22013167013164, 12, 2.7395549242424235, 3.06, 1.82, 288, 4.880000000000001, 4.88, 4.88, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.8, 1.4, 12, 2.7226377588428003, 3.1829522203998, 1.38832257376022, 289, 3.222652513874395, 3.24491664272788, 3.19890306241535, 12, 2.7232436930704886, 3.04564385713164, 1.8071932142989, 288, 4.85927942025085, 4.85927942025085, 4.85927942025085, 12, 5.278380959443991, 5.27838095944399, 5.27838095944399, 12, 3.8013884310032804, 3.80138843100328, 3.80138843100328, 12, 1.4840639883701152, 1.7712882321998, 1.38832257376022, 12, 1.716, 1.716, 1.716, 1, , , , , 339.608642578125, 344.361, 335.604, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.888740016668, 8935.8897322, 8935.8877472, 60, 89.59814566694445, 89.5981622033333, 89.59812912, 60, 3727.568989143335, 3727.6209418, 3727.5172563, 60, 37.459483152388884, 37.46034903, 37.4586209383333, 60, , , , , , , , , 339.72601318359375, 342.02, 337.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 221225.66955074877, 221257.4, 221157.4, 601, 0.6133779264214133, 0.8, 0.6, 1196, 55.228485107421875, 55.25, 55.19, 601, 55.228485107421875, 55.25, 55.19, 601, 0.0, 0.0, 0.0, 601, 0.00755407653910141, 0.01, 0.0, 601, -1.321930116472549, 0.12, -1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.88711940266, 8935.888123, 8935.886134, 601, 89.59811865671104, 89.5981353833333, 89.5981022333333, 601, 3727.4598273710517, 3727.519708, 3727.381963, 601, 37.45766378951748, 37.4586618, 37.45636605, 601, , , , , 11.923460898502496, 12.0, 10.0, 601, 1.5187290969899572, 1.8, 1.4, 1196, 0.6800000000000057, 0.68, 0.68, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.32705490848585816, 0.33, 0.32, 601, 8.319467554076547e-05, 0.03, -0.04, 601, 0.006489184692179734, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.22329450915141438, 0.3, 0.2, 601, 1.3953177257525213, 1.6, 1.3, 1196, 0.0, 0.0, 0.0, 601, -0.00011647254575707144, 0.05, -0.04, 601, 0.12846666666666667, 0.1399, 0.1176, 60, , , , , , , , , , , , , , , , , 0.23792166666666664, 0.2591, 0.2177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729182758620692, 2.5735, 2.5724, 58, 31.791851724137928, 31.7946, 31.7902, 58, 1439.5879999999993, 1439.624, 1439.557, 58, -1.1208224137931035, -1.1133, -1.1274, 58
2018-08-19 22:14:00, 4318.368333333333, 4569.21, 4262.98, 6, 4326.371666666667, 4577.22, 4270.98, 6, 8.003333333333332, 8.01, 8.0, 6, 11.004191666666662, 11.007, 11.002, 120, 1490.6060833333331, 1490.638, 1490.571, 120, 1007.2590000000002, 1007.33, 1007.13, 60, 2.0, 2.0, 2.0, 60, 0.8060000000000006, 0.83, 0.77, 60, -0.9416666666666669, -0.9, -1.0, 12, -0.03340000000000002, 0.02, -0.06, 50, 0.07333333333333332, 0.2, -0.1, 30, 91.57666666666665, 92.1, 91.2, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1098533344172534, -1.0647910694363, -1.1784588811642, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32999406142034526, 0.331282, 0.32935, 521, 5.138894433781195, 5.158, 5.137, 521, -19.10815738963528, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1273785844324, 1010.19901658125, 1010.01850400323, 12, 1010.0, 1010.0, 1010.0, 60, 98.77499999999999, 98.8, 98.7, 12, -0.8728333333333327, -0.85, -0.9, 60, -0.946666666666666, -0.9, -1.0, 30, 98.77333333333334, 98.8, 98.7, 30, , , , , 61.947113037109375, 69.4, 53.1, 601, 241.94711303710938, 249.4, 233.1, 601, 2.7302828618968347, 3.5, 1.8, 601, 64.42559814453125, 83.2, 53.1, 289, 244.42559814453125, 263.2, 233.1, 289, 72.62409210205078, 72.7187652587891, 72.4517822265625, 11, 99.0999984741211, 99.1, 99.1, 11, 86.99928283691406, 91.1, 84.89999999999998, 11, 46.60000228881836, 46.6, 46.6, 11, 58.3547248840332, 63.4, 53.099999999999994, 11, 121.49031829833984, 140.650304579436, 109.907574616816, 289, 301.4903259277344, 320.650304579436, 289.907574616816, 289, 129.60943603515625, 129.714126586914, 129.457092285156, 11, 156.5482177734375, 156.54821791003, 156.54821791003, 11, 143.62924194335938, 147.825945073424, 142.050991767885, 11, 103.29801177978516, 103.298012075746, 103.298012075746, 11, 115.37993621826172, 120.589946675649, 109.907574616816, 11, 85.40165710449219, 125.6, 55.8, 599, 265.40167236328125, 305.6, 235.8, 599, 2.0000000000000013, 4.3, 0.7, 599, 2.8038062283737024, 4.3, 1.8, 289, 3.155275466718287, 3.20879806027015, 3.13226029768084, 11, 2.7981377791758426, 4.05, 2.03636363636364, 289, 4.403884297520661, 4.88, 4.19, 11, 4.790909090909092, 5.3, 4.6, 11, 3.6272727272727265, 4.3, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.7759523024361874, 4.27933119104854, 1.77434264281409, 289, 3.1351775569914424, 3.18750164117001, 3.11371602022252, 11, 2.7703961136438457, 4.03067857077818, 2.00971015841831, 289, 4.384879593356858, 4.85927942025085, 4.17135026493737, 11, 4.761659556031422, 5.27838095944399, 4.58037497939868, 11, 3.6127015969368244, 4.27827933599974, 3.38928997678025, 11, 1.38832257376022, 1.38832257376022, 1.38832257376022, 11, , , , , , , , , 339.77703857421875, 344.782, 335.879, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 55.80000305175781, 55.8, 55.8, 538, 8935.890759063335, 8935.8917636, 8935.8897667, 60, 89.59817931772223, 89.59819606, 89.5981627783333, 60, 3727.4639070999992, 3727.5153646, 3727.4125554, 60, 37.45773178500001, 37.45858941, 37.4568759233333, 60, , , , , , , , , 339.68585205078125, 341.76, 337.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 221325.73056761269, 221357.3, 221257.5, 599, 0.609259259259269, 0.7, 0.6, 864, 55.22111892700195, 55.25, 55.18, 599, 55.22111892700195, 55.25, 55.18, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, -0.2874457429048418, 2.13, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.889110636064, 8935.890263, 8935.88811, 599, 89.59815184393435, 89.59817105, 89.5981351666667, 599, 3727.337359741235, 3727.381785, 3727.28581, 599, 37.45562266235388, 37.4563630833333, 37.4547635, 599, , , , , 11.442404006677796, 12.0, 9.0, 599, 1.5347222222222225, 1.8, 1.5, 864, 0.6800000000000057, 0.68, 0.68, 599, -0.00046822742474916394, 0.04, -0.04, 598, 0.3261602671118535, 0.33, 0.32, 599, 0.00020066889632107003, 0.04, -0.04, 598, -0.007679465776293819, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.25175292153589485, 0.3, 0.2, 599, 1.4185185185185194, 1.6, 1.4, 864, 0.0, -0.0, -0.0, 598, 0.0001170568561872907, 0.04, -0.04, 598, 0.12931166666666666, 0.1396, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23949500000000004, 0.2586, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573174655172414, 2.57401, 2.57262, 58, 31.792012068965526, 31.796, 31.7891, 58, 1439.6031896551724, 1439.655, 1439.57, 58, -1.1176706896551722, -1.1065, -1.1245, 58
2018-08-19 22:15:00, 4268.55, 4269.29, 4267.96, 3, 4276.546666666666, 4277.28, 4275.96, 3, 7.996666666666667, 8.0, 7.99, 3, 11.005975000000007, 11.007, 11.004, 120, 1490.5842083333328, 1490.612, 1490.564, 120, 1007.3063333333337, 1007.36, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.02640000000000002, 0.03, 0.02, 50, 0.1413793103448276, 0.2, 0.1, 29, 92.4241379310345, 92.9, 91.8, 29, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1409473871695273, -1.09242900618187, -1.17564278086576, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3280962399232248, 0.329758, 0.325581, 521, 5.138410748560465, 5.158, 5.137, 521, -19.118406909788835, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1789598473215, 1010.21907374066, 1010.08870341756, 12, 1010.0, 1010.0, 1010.0, 60, 98.25, 98.6, 98.0, 12, -0.8530000000000008, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.27, 98.7, 98.0, 30, , , , , 61.56223678588867, 73.6, 53.9, 600, 241.56224060058594, 253.6, 233.9, 600, 3.321000000000002, 3.8, 3.0, 600, 64.26388549804688, 80.9, 54.4, 287, 244.26388549804688, 260.9, 234.4, 287, 72.22338104248047, 72.5496673583984, 71.8423385620117, 12, 99.0999984741211, 99.1, 99.1, 12, 83.9083251953125, 84.89999999999998, 83.19999999999999, 12, 46.599998474121094, 46.6, 46.6, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 121.09581756591797, 137.844025867065, 111.11968803308, 287, 301.0958251953125, 317.844025867065, 291.11968803308, 287, 129.19137573242188, 129.513427734375, 128.817504882812, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 141.1317138671875, 142.050991767885, 140.650304579436, 12, 103.29801177978516, 103.298012075746, 103.298012075746, 12, 109.90757751464844, 109.90757461681602, 109.907574616816, 12, 79.14147186279297, 109.3, 60.1, 600, 259.1414794921875, 289.3, 240.1, 600, 2.848333333333333, 4.2, 1.4, 600, 3.413240418118467, 4.2, 3.0, 287, 3.1293647296776435, 3.13432629026671, 3.12593490304709, 12, 3.4083333333333337, 3.86, 3.04, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.384461878173685, 4.17770086981536, 2.96188269817362, 287, 3.109303924966858, 3.11372439034181, 3.10560203430415, 12, 3.3794113040526708, 3.83505281710164, 3.00804389336198, 288, 4.171350264937371, 4.17135026493737, 4.17135026493737, 12, 4.580374979398681, 4.58037497939868, 4.58037497939868, 12, 4.2793311910485405, 4.27933119104854, 4.27933119104854, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 339.5423278808594, 344.525, 334.555, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 55.79999923706055, 55.8, 55.8, 540, 8935.892819691666, 8935.8938244, 8935.8918004, 60, 89.59821366152784, 89.5982304066667, 89.5981966733333, 60, 3727.357969178334, 3727.4107185, 3727.304314, 60, 37.455966152972216, 37.4568453083333, 37.4550719, 60, , , , , , , , , 339.4969177246094, 341.28, 337.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 221425.67803660524, 221457.41, 221357.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.23926544189453, 55.26, 55.21, 600, 55.23926544189453, 55.26, 55.21, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.02, 600, -1.6450582362728725, -1.26, -2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.891274742098, 8935.892253, 8935.890266, 601, 89.5981879123683, 89.5982042166667, 89.5981711, 601, 3727.229283865222, 3727.285628, 3727.172258, 601, 37.45382139775374, 37.4547604666667, 37.4528709666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5249791840133053, 1.6, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.0003826955074875205, 0.03, -0.03, 601, 0.32691666666666613, 0.33, 0.32, 600, 0.0007321131447587363, 0.04, -0.04, 601, 0.0006666666666666604, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28036605657238034, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630599e-05, 0.05, -0.04, 601, 0.13179833333333332, 0.1428, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24409166666666668, 0.2645, 0.2247, 60, 0.0011666666666666668, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573061578947369, 2.57426, 2.57245, 57, 31.792405263157892, 31.7972, 31.7897, 57, 1439.595052631579, 1439.661, 1439.56, 57, -1.1194894736842103, -1.1054, -1.1269, 57
2018-08-19 22:16:00, 4335.65, 4582.43, 4264.94, 5, 4343.648, 4590.42, 4272.95, 5, 7.997999999999999, 8.01, 7.99, 5, 11.002491666666653, 11.006, 11.0, 120, 1490.6186416666674, 1490.648, 1490.596, 120, 1007.2866666666669, 1007.33, 1007.12, 60, 2.0, 2.0, 2.0, 60, 0.7879999999999993, 0.79, 0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.06659999999999998, 0.11, 0.03, 50, 0.2766666666666667, 0.4, 0.1, 30, 91.1033333333333, 92.0, 90.5, 30, 442.5, 459.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1791220720661175, -1.16174243138005, -1.18955574183826, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.3227444022988506, 0.325683, 0.320687, 522, 5.138327586206899, 5.158, 5.137, 522, -19.091034482758594, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.15723172672, 1010.19901694928, 1010.0285328502, 12, 1010.0, 1010.0, 1010.0, 60, 97.97499999999998, 98.1, 97.9, 12, -0.8500000000000009, -0.85, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.97000000000004, 98.1, 97.9, 30, , , , , 61.08253860473633, 76.0, 53.5, 599, 241.08253479003906, 256.0, 233.5, 599, 3.282470784641074, 3.8, 2.5, 599, 63.64143371582031, 87.4, 53.9, 290, 243.6414337158203, 267.4, 233.9, 290, 71.52190399169922, 71.8136444091797, 71.2923812866211, 12, 99.0999984741211, 99.1, 99.1, 12, 86.41691589355469, 87.39999999999998, 83.19999999999999, 12, 49.35782241821289, 53.1, 46.6, 12, 53.36666488647461, 53.900000000000006, 53.099999999999994, 12, 120.49252319335938, 144.465237139292, 110.603287062931, 290, 300.4925231933594, 324.465237139292, 290.603287062931, 290, 128.48765563964844, 128.789627075195, 128.279205322266, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 143.56045532226562, 144.465237139292, 140.650304579436, 12, 106.41793823242188, 109.907574616816, 103.298012075746, 12, 110.13948059082031, 110.603287062931, 109.907574616816, 12, 81.13031005859375, 138.5, 48.2, 601, 261.13031005859375, 318.5, 228.2, 601, 2.2998336106489177, 4.3, 0.7, 601, 3.346551724137933, 4.3, 2.5, 290, 3.140255496659631, 3.15614399446175, 3.1336218836565, 12, 3.3460305476914507, 3.84, 2.56, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.317167726286668, 4.28047256341418, 2.46290344379948, 290, 3.1205580789480045, 3.13665927427648, 3.11364376200871, 12, 3.3166681405040968, 3.82210859077635, 2.52635592799738, 289, 4.171350264937371, 4.17135026493737, 4.17135026493737, 12, 4.580374979398681, 4.58037497939868, 4.58037497939868, 12, 4.280282334686572, 4.28047256341418, 4.27933119104854, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 339.31573486328125, 341.893, 336.284, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.894852913334, 8935.8958584, 8935.8938585, 60, 89.59824754855552, 89.5982643066667, 89.598230975, 60, 3727.2501287033315, 3727.3023999, 3727.196429, 60, 37.454168811722234, 37.4550399983333, 37.4532738166667, 60, , , , , , , , , 339.4366455078125, 341.85, 337.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 221525.7933333329, 221557.41, 221457.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.24149703979492, 55.29, 55.21, 601, 55.24149703979492, 55.29, 55.21, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594286, 0.01, -0.02, 601, -1.3776166666666703, -1.08, -1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.893294383328, 8935.894342, 8935.892256, 600, 89.59822157305547, 89.5982390333333, 89.5982042666667, 600, 3727.1176389700017, 3727.172057, 3727.062727, 600, 37.45196064949999, 37.4528676166667, 37.45104545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083263946711094, 1.6, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00013311148086522445, 0.04, -0.04, 601, 0.32570715474209516, 0.33, 0.32, 601, -0.00023294509151414283, 0.04, -0.04, 601, -0.000831946755407646, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.27616666666666856, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 9.98336106489187e-05, 0.04, -0.04, 601, 0.13202500000000003, 0.1424, 0.121, 60, , , , , , , , , , , , , , , , , 0.24450666666666673, 0.2637, 0.2241, 60, 0.009000000000000005, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57272275862069, 2.57324, 2.57176, 58, 31.79220689655172, 31.7943, 31.7906, 58, 1439.5750172413796, 1439.605, 1439.516, 58, -1.123648275862069, -1.1172, -1.136, 58
2018-08-19 22:17:00, 4261.453333333334, 4268.98, 4256.87, 3, 4269.453333333334, 4276.98, 4264.87, 3, 8.0, 8.0, 8.0, 3, 11.00267499999999, 11.004, 11.0, 120, 1490.6263666666678, 1490.643, 1490.613, 120, 1007.285166666667, 1007.34, 1007.13, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.79, 0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.10139999999999993, 0.11, 0.08, 50, 0.31666666666666665, 0.4, 0.3, 30, 91.0966666666667, 91.3, 90.8, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.188401595431875, -1.17564278086576, -1.21741959604236, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.3177797337164751, 0.321011, 0.313737, 522, 5.138367816091958, 5.158, 5.137, 522, -19.087088122605333, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1580676911526, 1010.19901744265, 1010.0485901349, 12, 1010.0, 1010.0, 1010.0, 60, 97.90833333333332, 98.0, 97.7, 12, -0.8526666666666673, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.91379310344834, 98.0, 97.7, 29, , , , , 61.66817092895508, 67.0, 56.2, 599, 241.6681671142578, 247.0, 236.2, 599, 3.5440734557596025, 4.0, 3.1, 599, 64.40229797363281, 84.0, 56.4, 288, 244.4022979736328, 264.0, 236.4, 288, 71.2139663696289, 71.3500289916992, 71.0324325561523, 12, 99.0999984741211, 99.1, 99.1, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 53.099998474121094, 53.1, 53.1, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 121.18235778808594, 140.991474243431, 113.176501853802, 288, 301.1823425292969, 320.991474243431, 293.176501853802, 288, 128.173095703125, 128.323547363281, 127.97216796875, 12, 156.5482177734375, 156.54821791003, 156.54821791003, 12, 144.46524047851562, 144.465237139292, 144.465237139292, 12, 109.90757751464844, 109.907574616816, 109.907574616816, 12, 110.60328674316406, 110.603287062931, 110.603287062931, 12, 78.90851593017578, 113.7, 51.9, 599, 258.90850830078125, 293.7, 231.9, 599, 2.801335559265442, 5.1, 0.9, 599, 3.619444444444444, 5.1, 3.1, 288, 3.1812834677588078, 3.18860408728786, 3.16334371754932, 12, 3.6186489898989893, 4.59090909090909, 3.18181818181818, 288, 4.558333333333334, 4.59090909090909, 4.2, 12, 5.0583333333333345, 5.1, 4.6, 12, 5.0583333333333345, 5.1, 4.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.590663063927646, 5.07397259910816, 3.06474990398638, 288, 3.1605819343439587, 3.16807699513287, 3.14329342026261, 12, 3.58993729270398, 4.57033217983593, 3.151653116708, 288, 4.537641152844695, 4.57033217983593, 4.17803985594111, 12, 5.03283946413237, 5.07397259910816, 4.58037497939868, 12, 5.032787853920124, 5.07397259910816, 4.57975565685173, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 339.0608215332031, 342.356, 336.238, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 55.79999923706055, 55.8, 55.8, 540, 8935.896897321665, 8935.8979077, 8935.895893, 60, 89.59828162202777, 89.5982984616667, 89.5982648833333, 60, 3727.138306908333, 3727.1944932, 3727.0830549, 60, 37.4523051151389, 37.4532415533333, 37.4513842483333, 60, , , , , , , , , 339.10443115234375, 340.21, 337.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 221625.7933333329, 221657.41, 221557.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.26433181762695, 55.29, 55.23, 600, 55.26433181762695, 55.29, 55.23, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, -1.1609000000000054, -0.96, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.895349736658, 8935.896403, 8935.894345, 600, 89.59825582894456, 89.5982733833333, 89.5982390833333, 600, 3727.0140193600005, 3727.062519, 3726.95917, 600, 37.450233656000016, 37.4510419833333, 37.4493195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.32590000000000025, 0.33, 0.32, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.02150000000000001, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2831666666666655, 0.3, 0.2, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.13232833333333335, 0.1445, 0.1222, 60, , , , , , , , , , , , , , , , , 0.2450733333333333, 0.2675, 0.2263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572460517241379, 2.57334, 2.57157, 58, 31.792324137931022, 31.7946, 31.7896, 58, 1439.5587758620695, 1439.609, 1439.504, 58, -1.1271051724137926, -1.1162, -1.1387, 58
2018-08-19 22:18:00, 4265.406, 4270.9, 4258.43, 5, 4273.402, 4278.9, 4266.43, 5, 7.996, 8.0, 7.99, 5, 11.005949999999997, 11.01, 11.003, 120, 1490.625858333333, 1490.633, 1490.619, 120, 1007.235166666667, 1007.34, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.07620000000000005, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.98000000000003, 91.3, 90.8, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2174301566406591, -1.17564278086576, -1.23137053835461, 12, -0.7130000000000003, -0.7, -0.73, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.31087291379310356, 0.314004, 0.30889, 522, 5.138126436781613, 5.158, 5.137, 522, -19.074501915708787, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0987327722518, 1010.20904599066, 1010.05861881408, 12, 1010.0, 1010.0, 1010.0, 60, 97.7, 98.0, 97.6, 12, -0.852333333333334, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.69999999999999, 98.0, 97.6, 30, , , , , 59.84860610961914, 67.2, 52.8, 600, 239.84860229492188, 247.2, 232.8, 600, 3.1566666666666676, 3.7, 2.8, 600, 66.53311920166016, 85.1, 52.8, 288, 246.53311157226562, 265.1, 232.8, 288, 70.6788558959961, 70.9056777954102, 70.5138931274414, 11, 96.5999984741211, 96.6, 96.6, 11, 85.93632507324219, 87.39999999999998, 85.1, 11, 52.936363220214844, 53.1, 52.8, 11, 53.43635940551758, 54.2, 52.8, 11, 123.4429702758789, 142.035889966932, 109.656098304358, 288, 303.4429626464844, 322.035889966932, 289.656098304358, 288, 127.61942291259766, 127.842361450195, 127.470817565918, 11, 153.38633728027344, 153.386333899245, 153.386333899245, 11, 142.69837951660156, 144.465237139292, 142.035889966932, 11, 109.7704086303711, 109.907574616816, 109.656098304358, 11, 110.31837463378906, 111.575623544092, 109.656098304358, 11, 78.8414306640625, 104.8, 62.3, 600, 258.8414306640625, 284.8, 242.3, 600, 2.8621666666666616, 4.0, 1.4, 600, 3.256597222222225, 4.0, 2.9, 288, 3.2002345172803133, 3.2046052631579, 3.19261442441055, 11, 3.258895879207295, 3.64, 2.97, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.230105047625794, 3.98104916607617, 2.86397944668625, 288, 3.1789209044001, 3.18303541857579, 3.16961912731707, 11, 3.2322804900390234, 3.62338002012491, 2.93835760263176, 289, 4.57033217983593, 4.57033217983593, 4.57033217983593, 11, 5.07397259910816, 5.07397259910816, 5.07397259910816, 11, 5.07397259910816, 5.07397259910816, 5.07397259910816, 11, 1.38832257376022, 1.38832257376022, 1.38832257376022, 11, , , , , 2.233, 2.233, 2.233, 1, 339.3480224609375, 342.968, 335.376, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.898980383334, 8935.9000152, 8935.8979432, 60, 89.59831633972222, 89.5983335866667, 89.5982990533333, 60, 3727.0240150549994, 3727.0811622, 3726.9671458, 60, 37.45040025091665, 37.4513527033333, 37.44945243, 60, , , , , , , , , 339.282470703125, 341.33, 337.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 221725.74055091778, 221757.31, 221657.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.23662567138672, 55.26, 55.22, 599, 55.23662567138672, 55.26, 55.22, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, 0.0, -0.01, 599, -0.8241402337228715, -0.5, -1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.897463380625, 8935.898491, 8935.896407, 599, 89.59829105634392, 89.5983081833333, 89.59827345, 599, 3726.90010835893, 3726.958966, 3726.844991, 599, 37.448335139315475, 37.4493161, 37.4474165166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5237061769615812, 1.6, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -1.669449081803018e-05, 0.03, -0.04, 599, 0.3265943238731228, 0.33, 0.32, 599, -0.0002838063439065111, 0.04, -0.04, 599, -0.011853088480801272, 3.1, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2986644407345591, 0.3, 0.2, 599, 1.4016694490818271, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454089985e-05, 0.05, -0.05, 599, 0.13428333333333334, 0.146, 0.1268, 60, , , , , , , , , , , , , , , , , 0.24868833333333334, 0.2703, 0.2348, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572481206896551, 2.57317, 2.57195, 58, 31.792410344827587, 31.7945, 31.7898, 58, 1439.5597586206893, 1439.599, 1439.529, 58, -1.1269155172413794, -1.1189, -1.1336, 58
2018-08-19 22:19:00, 4297.546666666666, 4319.23, 4262.91, 3, 4305.546666666666, 4327.23, 4270.92, 3, 8.0, 8.01, 7.99, 3, 11.008816666666664, 11.012, 11.006, 120, 1490.6255249999997, 1490.639, 1490.616, 120, 1007.1999999999994, 1007.22, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7160000000000006, 0.77, 0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.05099999999999999, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 29, 91.0896551724138, 91.5, 90.9, 29, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1698551703790143, -1.14785466902157, -1.18955574183826, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.3086012068965515, 0.309113, 0.308277, 522, 5.138327586206899, 5.158, 5.137, 522, -19.060402298850555, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0677359030943, 1010.06864767179, 1010.05861921252, 11, 1010.0, 1010.0, 1010.0, 60, 98.04166666666669, 98.2, 97.9, 12, -0.8495000000000009, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.0448275862069, 98.2, 97.9, 29, , , , , 67.33499908447266, 75.7, 59.2, 600, 247.33499145507812, 255.7, 239.2, 600, 3.0093333333333354, 3.6, 2.2, 600, 68.82894134521484, 83.7, 62.1, 289, 248.82894897460938, 263.7, 242.1, 289, 70.44095611572266, 70.5402755737305, 70.235969543457, 12, 96.5999984741211, 96.6, 96.6, 12, 85.0999984741211, 85.1, 85.1, 12, 52.79999923706055, 52.8, 52.8, 12, 52.79999923706055, 52.8, 52.8, 12, 125.8692855834961, 140.962152033422, 119.037008482213, 289, 305.8692932128906, 320.962152033422, 299.037008482213, 289, 127.39248657226562, 127.510047912598, 127.203582763672, 12, 153.38633728027344, 153.386333899245, 153.386333899245, 12, 142.035888671875, 142.035889966932, 142.035889966932, 12, 109.65609741210938, 109.656098304358, 109.656098304358, 12, 109.65609741210938, 109.656098304358, 109.656098304358, 12, 85.55467224121094, 140.6, 47.4, 602, 265.5546875, 320.6, 227.4, 602, 2.014950166112958, 3.7, 0.4, 602, 3.048788927335641, 3.7, 2.2, 289, 3.1809886410896087, 3.19140976792519, 3.1741433021807, 12, 3.059943378420889, 3.52, 2.32, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.208333333333333, 5.1, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.024370891066711, 3.67726996804217, 2.17130888427233, 289, 3.1591624330723516, 3.16941433166075, 3.15282327618176, 12, 3.0355282178859357, 3.49252989951989, 2.29856662761155, 289, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.188125342127897, 5.07397259910816, 3.98104916607617, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 338.96136474609375, 342.032, 335.606, 59, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 55.80111312866211, 55.9, 55.7, 539, 8935.901093659997, 8935.9021304, 8935.9000516, 60, 89.59835156100004, 89.59836884, 89.5983341933333, 60, 3726.907189621669, 3726.9652759, 3726.8489377, 60, 37.4484531603611, 37.449421265, 37.447482295, 60, , , , , , , , , 339.1119079589844, 341.07, 337.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 221825.68554076483, 221857.42, 221757.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.20895004272461, 55.25, 55.15, 600, 55.20895004272461, 55.25, 55.15, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, -0.604400000000001, -0.45, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.899530710472, 8935.900588, 8935.898495, 601, 89.59832551184138, 89.5983431333333, 89.59830825, 601, 3726.7870533028267, 3726.844805, 3726.727422, 601, 37.44645254480557, 37.4474134166667, 37.44546035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001666666666666667, 0.03, -0.03, 600, 0.3268666666666674, 0.33, 0.32, 600, -0.00039999999999999986, 0.05, -0.04, 600, 0.030833333333333345, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.13517288135593222, 0.1475, 0.1271, 59, , , , , , , , , , , , , , , , , 0.2503406779661017, 0.2731, 0.2353, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726177192982456, 2.57333, 2.57217, 57, 31.79256666666666, 31.7962, 31.7892, 57, 1439.5674210526315, 1439.609, 1439.54, 57, -1.1253280701754387, -1.1165, -1.1311, 57
2018-08-19 22:20:00, 4272.9475, 4284.58, 4268.73, 4, 4280.9425, 4292.57, 4276.72, 4, 7.995000000000001, 8.0, 7.99, 4, 11.004174999999979, 11.01, 11.0, 120, 1490.6677083333327, 1490.684, 1490.64, 120, 1007.3009999999989, 1007.35, 1007.14, 60, 2.0, 2.0, 2.0, 60, 0.706000000000001, 0.71, 0.7, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.042800000000000005, 0.05, 0.03, 50, 0.18709677419354842, 0.2, 0.1, 31, 91.31290322580644, 91.5, 91.1, 31, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1502028152806096, -1.10626666219218, -1.18955574183826, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3091878199233716, 0.309717, 0.304311, 522, 5.138729885057475, 5.158, 5.137, 522, -19.046819923371622, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1680969464892, 1010.20904667823, 1010.08870467926, 12, 1010.0, 1010.0, 1010.0, 60, 98.18333333333334, 98.5, 97.9, 12, -0.8343333333333336, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.17000000000002, 98.5, 97.9, 30, , , , , 56.84571075439453, 67.7, 46.0, 600, 236.845703125, 247.7, 226.0, 600, 2.6084999999999914, 3.4, 2.0, 600, 68.06761932373047, 92.9, 46.0, 289, 248.06761169433594, 272.9, 226.0, 289, 70.4326400756836, 70.5738525390625, 70.0716094970703, 12, 96.57499694824219, 96.6, 96.3, 12, 87.69821166992188, 92.89999999999998, 85.1, 12, 49.43366622924805, 52.8, 46.0, 12, 49.43366622924805, 52.8, 46.0, 12, 125.13662719726562, 150.081611956893, 102.990247497501, 289, 305.1366271972656, 330.081611956893, 282.990247497501, 289, 127.38603210449219, 127.51611328125, 126.961486816406, 12, 153.3721923828125, 153.386333899245, 153.21661760883, 12, 144.96871948242188, 150.081611956893, 142.035889966932, 12, 106.3900146484375, 109.656098304358, 102.990247497501, 12, 106.3900146484375, 109.656098304358, 102.990247497501, 12, 78.23995208740234, 109.3, 58.0, 599, 258.2399597167969, 289.3, 238.0, 599, 2.6993322203672783, 3.9, 1.4, 599, 2.917301038062285, 3.8, 2.1, 289, 3.1639371761863426, 3.17304227304229, 3.14923822714681, 12, 2.9055397727272734, 3.43636363636364, 2.26, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.791666666666666, 4.0, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8925231867074443, 3.78108255601783, 2.06581957127864, 289, 3.1423681407847757, 3.15176159719941, 3.1265662128652, 12, 2.8809671467305327, 3.40987642758249, 2.22650872123909, 288, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 3.771789845576542, 3.98104916607617, 3.68017247756079, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 338.5990905761719, 342.093, 335.479, 61, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 55.79999923706055, 55.8, 55.8, 540, 8935.903210123335, 8935.9042507, 8935.9021664, 60, 89.5983868353889, 89.5984041783333, 89.59836944, 60, 3726.788114371667, 3726.8469714, 3726.7298111, 60, 37.446468572861114, 37.4474495233333, 37.4454968516667, 60, , , , , , , , , 338.4730529785156, 339.84, 336.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 221925.80333333285, 221957.42, 221857.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.17387771606445, 55.23, 55.15, 601, 55.17387771606445, 55.23, 55.15, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.0, -0.01, 601, -0.38108153078203044, -0.1, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.901583678338, 8935.902621, 8935.900591, 600, 89.59835972797227, 89.5983770166667, 89.5983431833333, 600, 3726.671673451666, 3726.727223, 3726.613455, 600, 37.44452943685525, 37.4454570333333, 37.4435575833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.3279700499168065, 0.33, 0.32, 601, -0.0006655574043261231, 0.03, -0.04, 601, -0.04575707154742102, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.297836938435942, 0.3, 0.2, 601, 1.4049916805324734, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0005657237936772047, 0.04, -0.04, 601, 0.13499999999999998, 0.1436, 0.1222, 61, , , , , , , , , , , , , , , , , 0.2500098360655737, 0.2659, 0.2263, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728725862068957, 2.57336, 2.5722, 58, 31.792353448275865, 31.7954, 31.7904, 58, 1439.5836206896558, 1439.611, 1439.543, 58, -1.1218689655172416, -1.1161, -1.1308, 58
2018-08-19 22:21:00, 4267.723333333332, 4270.28, 4263.59, 3, 4275.723333333332, 4278.28, 4271.59, 3, 8.0, 8.0, 8.0, 3, 11.006108333333321, 11.01, 11.002, 120, 1490.6666000000002, 1490.68, 1490.642, 120, 1007.230666666666, 1007.35, 1007.2, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.9333333333333335, -0.9, -1.0, 12, 0.02780000000000002, 0.03, 0.02, 50, 0.1655172413793103, 0.2, 0.1, 29, 91.4310344827586, 92.1, 91.0, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1776762780006733, -1.10626666219218, -1.30323512935081, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30648240115163133, 0.308632, 0.303791, 521, 5.1381689059501, 5.158, 5.137, 521, -19.053032629558516, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1080660117076, 1010.21907522719, 1010.06864809427, 12, 1010.0, 1010.0, 1010.0, 60, 98.22500000000001, 98.5, 97.8, 12, -0.8350000000000009, -0.82, -0.85, 60, -0.9333333333333333, -0.9, -1.0, 30, 98.25666666666667, 98.5, 97.8, 30, , , , , 52.63404846191406, 64.1, 45.4, 600, 232.63404846191406, 244.1, 225.4, 600, 3.771333333333335, 4.6, 2.7, 600, 58.59593963623047, 90.6, 45.6, 288, 238.59593200683594, 270.6, 225.6, 288, 68.54100799560547, 69.8615264892578, 67.2840957641602, 12, 93.32490539550781, 96.0, 92.89999999999998, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 45.66666793823242, 46.0, 45.599999999999994, 12, 45.66666793823242, 46.0, 45.599999999999994, 12, 115.26457214355469, 147.671474090622, 102.240595625539, 288, 295.2645568847656, 327.671474090622, 282.240595625539, 288, 125.44918823242188, 126.813102722168, 124.168785095215, 12, 150.34275817871094, 153.21661760883, 150.081611956893, 12, 150.08160400390625, 150.081611956893, 150.081611956893, 12, 102.36553955078125, 102.990247497501, 102.240595625539, 12, 102.36553955078125, 102.990247497501, 102.240595625539, 12, 73.36273193359375, 91.7, 42.9, 600, 253.36273193359375, 271.7, 222.9, 600, 3.0218333333333334, 5.0, 0.7, 600, 3.9017361111111066, 5.0, 3.0, 288, 3.182807285777187, 3.21713395638628, 3.14977500865351, 12, 3.8943623737373727, 4.47, 3.11, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.658333333333333, 5.0, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.866742027470031, 4.98229019409443, 2.96512845986415, 288, 3.1586859918779613, 3.1916589583448, 3.12757629539992, 12, 3.859217507767652, 4.42795718034366, 3.09041706873737, 288, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.637179661784187, 4.98229019409443, 3.78108255601783, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 338.33319091796875, 343.361, 334.563, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.905321960001, 8935.9063556, 8935.9042861, 60, 89.59842203266666, 89.59843926, 89.5984047683333, 60, 3726.6684012516675, 3726.7275781, 3726.6109839, 60, 37.44447335419444, 37.445459635, 37.4435163983333, 60, , , , , , , , , 338.4189453125, 340.81, 336.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 222025.80333333285, 222057.42, 221957.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.217010498046875, 55.24, 55.19, 599, 55.217010498046875, 55.24, 55.19, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, -0.3083639398998326, -0.1, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.903633454089, 8935.904645, 8935.902625, 599, 89.59839389090158, 89.59841075, 89.5983770833333, 599, 3726.5579864190336, 3726.613246, 3726.500168, 599, 37.44263310698388, 37.4435541, 37.4416694666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.3288647746243766, 0.33, 0.32, 599, -0.0012020033388981644, 0.04, -0.04, 599, -0.011686143572621002, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.405008347245432, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00023372287145242076, 0.04, -0.05, 599, 0.1350983333333333, 0.1453, 0.1238, 60, , , , , , , , , , , , , , , , , 0.25019499999999995, 0.2692, 0.2293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724856896551724, 2.5731, 2.57195, 58, 31.792406896551718, 31.7946, 31.7905, 58, 1439.559948275862, 1439.596, 1439.53, 58, -1.1268551724137934, -1.1193, -1.1332, 58
2018-08-19 22:22:00, 4264.47, 4268.16, 4258.72, 4, 4272.467500000001, 4276.16, 4266.72, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.015033333333333, 11.02, 11.01, 120, 1490.6549750000001, 1490.667, 1490.644, 120, 1007.2176666666675, 1007.23, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.7269999999999995, 0.73, 0.7, 60, -1.0, -1.0, -1.0, 12, 0.0068000000000000005, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 31, 91.97096774193547, 92.2, 91.7, 31, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2858643307402924, -1.24765356570737, -1.31716208614529, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3003689827915869, 0.303872, 0.29787, 523, 5.138525812619506, 5.158, 5.137, 523, -19.04261950286805, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0859212626018, 1010.0992927004, 1010.07923548033, 12, 1010.0, 1010.0, 1010.0, 60, 97.92500000000001, 98.2, 97.7, 12, -0.8533333333333335, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 97.92333333333332, 98.2, 97.7, 30, , , , , 58.243709564208984, 66.5, 43.8, 601, 238.24371337890625, 246.5, 223.8, 601, 3.517637271214643, 4.1, 3.0, 601, 59.83010482788086, 82.6, 45.9, 288, 239.83010864257812, 262.6, 225.9, 288, 66.10052490234375, 67.1142425537109, 65.3816375732422, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 91.94168853759766, 92.89999999999998, 90.6, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 116.61612701416016, 139.531347173066, 102.654627678646, 288, 296.6161193847656, 319.531347173066, 282.654627678646, 288, 122.99478149414062, 124.030181884766, 122.261497497559, 12, 150.08160400390625, 150.081611956893, 150.081611956893, 12, 149.07742309570312, 150.081611956893, 147.67147409062198, 12, 102.24059295654297, 102.240595625539, 102.240595625539, 12, 102.24059295654297, 102.24059562553902, 102.240595625539, 12, 77.1991958618164, 119.2, 56.0, 600, 257.1991882324219, 299.2, 236.0, 600, 2.6231666666666626, 3.8, 1.4, 600, 3.530555555555553, 4.0, 3.1, 288, 3.234902653845094, 3.25647058823528, 3.21879543094495, 12, 3.532367424242424, 3.93, 3.19, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.496175536165271, 3.96650384202151, 3.05114395345786, 288, 3.208706745215013, 3.23032016338432, 3.19289613851662, 12, 3.498102395063773, 3.89583372306472, 3.15469318369232, 288, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.982290194094431, 4.98229019409443, 4.98229019409443, 12, 1.38832257376022, 1.38832257376022, 1.38832257376022, 12, , , , , , , , , 338.7839660644531, 342.153, 334.252, 59, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 55.79999923706055, 55.8, 55.8, 539, 8935.907448234999, 8935.9084821, 8935.9063926, 60, 89.59845747058333, 89.5984747016667, 89.5984398766667, 60, 3726.553248918334, 3726.6091445, 3726.4971165, 60, 37.44255414863889, 37.4434857416667, 37.4416186083333, 60, , , , , , , , , 338.6934509277344, 341.52, 336.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 222125.7505509177, 222157.32, 222057.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.200965881347656, 55.22, 55.17, 599, 55.200965881347656, 55.22, 55.17, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, 0.01, -0.01, 599, -0.40011666666666645, -0.23, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.90565226, 8935.906625, 8935.904649, 600, 89.59842753766662, 89.59844375, 89.5984108166667, 600, 3726.435210041666, 3726.49998, 3726.375097, 600, 37.44058683402778, 37.4416663333333, 37.43958495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.68021702838064, 0.69, 0.68, 599, 0.0008013355592654424, 0.04, -0.04, 599, 0.3290317195325577, 0.33, 0.32, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.05025041736227045, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.1356033898305085, 0.144, 0.1261, 59, , , , , , , , , , , , , , , , , 0.2511423728813559, 0.2667, 0.2335, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572639999999999, 2.57344, 2.57222, 57, 31.792971929824564, 31.7959, 31.7913, 57, 1439.5675438596493, 1439.614, 1439.542, 57, -1.125419298245614, -1.1158, -1.131, 57
2018-08-19 22:23:00, 4328.7725, 4510.74, 4265.51, 4, 4336.7625, 4518.73, 4273.5, 4, 7.99, 7.99, 7.99, 4, 11.020608333333323, 11.023, 11.018, 120, 1490.6693250000005, 1490.677, 1490.661, 120, 1007.221666666666, 1007.25, 1007.1, 60, 2.0, 2.0, 2.0, 60, 0.7259999999999998, 0.73, 0.72, 60, -1.0, -1.0, -1.0, 11, 0.004, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 29, 91.37241379310348, 91.7, 91.3, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2274957956066972, -1.20609928811893, -1.24765356570737, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29916129118773943, 0.300247, 0.2948, 522, 5.138206896551729, 5.158, 5.137, 522, -19.03498084291185, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0917714773592, 1010.10932142904, 1010.01906495702, 12, 1010.0, 1010.0, 1010.0, 60, 98.34545454545454, 98.5, 98.2, 11, -0.8689999999999992, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.35333333333334, 98.5, 98.2, 30, , , , , 58.644039154052734, 65.1, 53.1, 600, 238.64404296875, 245.1, 233.1, 600, 3.2336666666666627, 3.7, 2.9, 600, 63.78461456298828, 86.6, 53.1, 288, 243.78460693359375, 266.6, 233.1, 288, 64.70711517333984, 65.2352905273438, 64.2991333007812, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 86.43636322021484, 86.6, 86.3, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 45.845455169677734, 45.9, 45.6, 11, 120.67469787597656, 143.622885750212, 109.828328145618, 288, 300.6747131347656, 323.622885750212, 289.828328145618, 288, 121.57727813720703, 122.129302978516, 121.178153991699, 11, 150.0816192626953, 150.081611956893, 150.081611956893, 11, 143.28201293945312, 143.622885750212, 142.997961978812, 11, 102.24059295654297, 102.240595625539, 102.240595625539, 11, 102.57935333251953, 102.65462767864602, 102.24059562553902, 11, 77.47512817382812, 111.1, 55.8, 600, 257.4751281738281, 291.1, 235.8, 600, 2.8459999999999965, 4.1, 1.4, 600, 3.3065972222222224, 4.1, 2.9, 288, 3.291051976488009, 3.31116504854368, 3.26413721413721, 11, 3.3097577854671316, 3.75, 2.9, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.754545454545455, 5.0, 4.5, 11, 1.6727272727272728, 1.8, 1.4, 11, 3.2765942220946283, 4.07983552620631, 2.86201085372083, 288, 3.2638855040258914, 3.28267658291216, 3.23675660233578, 11, 3.279592324847879, 3.73423177878418, 2.86351841987929, 289, 4.57033217983593, 4.57033217983593, 4.57033217983593, 11, 5.07397259910816, 5.07397259910816, 5.07397259910816, 11, 4.657243206787427, 4.98229019409443, 4.07983552620631, 11, 1.6690644421630347, 1.77434264281409, 1.38832257376022, 11, 2.135, 2.135, 2.135, 1, , , , , 338.2728271484375, 343.231, 334.847, 61, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 55.79999923706055, 55.8, 55.8, 541, 8935.909542379997, 8935.9105896, 8935.908517, 60, 89.598492373, 89.5985098266667, 89.5984752833333, 60, 3726.4392690916657, 3726.4954839, 3726.3820732, 60, 37.44065448486112, 37.4415913983333, 37.43970122, 60, , , , , , , , , 338.2733459472656, 340.12, 336.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 222225.6397666669, 222257.33, 222157.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.18916702270508, 55.22, 55.16, 601, 55.18916702270508, 55.22, 55.16, 601, 0.0, 0.0, 0.0, 601, -0.006655574043261163, -0.0, -0.01, 601, -0.6573833333333339, -0.35, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.907609034999, 8935.908634, 8935.906629, 600, 89.59846015058338, 89.5984772333333, 89.5984438166667, 600, 3726.3148657899956, 3726.374893, 3726.253063, 600, 37.43858109649999, 37.43958155, 37.43755105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.32991680532446266, 0.33, 0.32, 601, -1.270013859284185e-19, 0.04, -0.04, 601, -0.059400998336106556, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4216486261448853, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0009484193011647259, 0.04, -0.05, 601, 0.13611803278688522, 0.147, 0.1246, 61, , , , , , , , , , , , , , , , , 0.25208852459016395, 0.2723, 0.2308, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728820689655167, 2.57434, 2.57223, 58, 31.79260517241379, 31.7961, 31.7901, 58, 1439.5834655172416, 1439.671, 1439.544, 58, -1.121987931034483, -1.1038, -1.1304, 58
2018-08-19 22:24:00, 4321.333333333333, 4423.69, 4269.83, 3, 4329.336666666666, 4431.7, 4277.83, 3, 8.003333333333332, 8.01, 8.0, 3, 11.021241666666647, 11.023, 11.02, 120, 1490.6741583333337, 1490.683, 1490.666, 120, 1007.2425000000003, 1007.25, 1007.23, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0, -1.0, -1.0, 12, 0.004399999999999999, 0.02, 0.0, 50, 0.10333333333333337, 0.2, 0.1, 30, 91.5633333333333, 91.7, 91.3, 30, 426.0, 459.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.224591875544114, -1.19227285617819, -1.2893208233595, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2951711880998077, 0.299497, 0.290218, 521, 5.13877351247601, 5.158, 5.137, 521, -19.0837619961612, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1118287188718, 1010.11935020518, 1010.09929303284, 12, 1010.0, 1010.0, 1010.0, 60, 98.36666666666667, 98.6, 97.9, 12, -0.8669999999999995, -0.85, -0.87, 60, -0.989655172413793, -0.9, -1.0, 29, 98.32068965517243, 98.6, 97.8, 29, , , , , 61.75930404663086, 68.7, 49.8, 600, 241.75930786132812, 248.7, 229.8, 600, 3.4111666666666687, 4.1, 3.0, 600, 67.51524353027344, 86.6, 50.0, 289, 247.51524353027344, 266.6, 230.0, 289, 64.30499267578125, 64.5526809692383, 64.118293762207, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 48.63359451293945, 50.0, 45.9, 12, 124.3769760131836, 143.685096697428, 106.609557005523, 289, 304.3769836425781, 323.685096697428, 286.609557005523, 289, 121.17328643798828, 121.390579223633, 120.962120056152, 12, 150.08160400390625, 150.081611956893, 150.081611956893, 12, 143.62806701660156, 143.68509669742798, 143.622885750212, 12, 102.24059295654297, 102.240595625539, 102.240595625539, 12, 105.6211166381836, 106.60955700552302, 102.65462767864602, 12, 77.20586395263672, 99.1, 64.1, 600, 257.20587158203125, 279.1, 244.1, 600, 3.193000000000004, 4.6, 1.8, 600, 3.5560553633217973, 4.6, 3.0, 289, 3.3654027377018205, 3.39004854368931, 3.31566724436741, 12, 3.552458964646464, 4.11, 3.04, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5583333333333345, 4.6, 4.1, 12, 2.0000000000000004, 2.1, 1.8, 12, 3.5297429482944596, 4.57761446622234, 2.96693651554666, 289, 3.338038787896545, 3.36165633267946, 3.28880475477924, 12, 3.5261258656004717, 4.08919904793603, 3.01049916118639, 288, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.536132887887672, 4.57761446622234, 4.07983552620631, 12, 1.9686605951237894, 2.06581957127864, 1.77434264281409, 12, , , , , , , , , 337.2371826171875, 341.375, 333.184, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 55.79999923706055, 55.8, 55.8, 540, 8935.911665456668, 8935.9126967, 8935.9106248, 60, 89.59852775761108, 89.598544945, 89.5985104133333, 60, 3726.320474663334, 3726.3799068, 3726.2609583, 60, 37.43867457772222, 37.4396651133333, 37.4376826383333, 60, , , , , , , , , 337.5400390625, 338.98, 336.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 222325.69955074924, 222357.43, 222257.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.21675491333008, 55.26, 55.18, 601, 55.2167854309082, 55.26, 55.18, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.0, 600, -0.25569051580698915, 0.0, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.909738485856, 8935.910818, 8935.908638, 601, 89.598495641431, 89.5985136333333, 89.5984773, 601, 3726.1902701680488, 3726.252845, 3726.12844, 601, 37.43650450280087, 37.4375474166667, 37.435474, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.32865000000000155, 0.33, 0.32, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.0024958402662229756, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4083194675541042, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666545e-05, 0.04, -0.04, 600, 0.13818166666666667, 0.1524, 0.1197, 60, , , , , , , , , , , , , , , , , 0.255905, 0.2822, 0.2218, 60, 0.0016666666666666668, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572542068965517, 2.57339, 2.57195, 58, 31.792560344827585, 31.7952, 31.7904, 58, 1439.5629310344832, 1439.615, 1439.526, 58, -1.126298275862069, -1.1154, -1.1341, 58
2018-08-19 22:25:00, 4364.4400000000005, 4376.29, 4352.59, 2, 4372.4400000000005, 4384.29, 4360.59, 2, 8.0, 8.0, 8.0, 2, 11.021525000000006, 11.024, 11.017, 120, 1490.6687750000006, 1490.683, 1490.642, 120, 1007.260666666666, 1007.28, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.8010000000000004, 0.81, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.015200000000000007, 0.02, 0.0, 50, 0.14333333333333337, 0.2, 0.1, 30, 91.75333333333334, 91.9, 91.3, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.203485556827929, -1.17564278086576, -1.21741959604236, 12, -0.6860000000000005, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2862761689059506, 0.290248, 0.279454, 521, 5.138330134357011, 5.158, 5.137, 521, -19.02612284069096, -15.46, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1271486435381, 1010.14887714039, 1010.09873460139, 12, 1010.0, 1010.0, 1010.0, 60, 97.8, 98.0, 97.7, 12, -0.8570000000000007, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.82000000000001, 98.1, 97.7, 30, , , , , 60.754638671875, 68.7, 48.8, 600, 240.754638671875, 248.7, 228.8, 600, 3.192833333333328, 3.6, 2.5, 600, 65.3697280883789, 87.4, 48.8, 288, 245.36973571777344, 267.4, 228.8, 288, 64.68338012695312, 64.7864074707031, 64.5514755249023, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 86.79999542236328, 87.39999999999998, 86.6, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 49.800010681152344, 50.0, 48.80000000000001, 12, 122.26235961914062, 144.63046074195, 105.641739549099, 288, 302.2623596191406, 324.630460741951, 285.641739549099, 288, 121.55327606201172, 121.669372558594, 121.433921813965, 12, 150.08160400390625, 150.081611956893, 150.081611956893, 12, 143.9214324951172, 144.63046074195, 143.68509669742798, 12, 102.24059295654297, 102.240595625539, 102.240595625539, 12, 106.44825744628906, 106.60955700552302, 105.641739549099, 12, 77.49053192138672, 117.5, 61.2, 599, 257.49053955078125, 297.5, 241.2, 599, 2.8460767946577676, 4.4, 0.6, 599, 3.346180555555554, 4.4, 2.5, 288, 3.389318831676915, 3.39233968804159, 3.38291161178509, 12, 3.348420887071407, 4.1, 2.8, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3179087514096963, 4.37454362098985, 2.46685080452197, 288, 3.36057927611303, 3.36372795298218, 3.35404535879883, 12, 3.320328243848799, 4.07484233263121, 2.75825107075911, 289, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.577614466222341, 4.57761446622234, 4.57761446622234, 12, 2.0658195712786394, 2.06581957127864, 2.06581957127864, 12, , , , , , , , , 337.91583251953125, 341.6, 334.028, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 55.79999923706055, 55.8, 55.8, 539, 8935.913759480001, 8935.914783, 8935.9127315, 60, 89.59856265799998, 89.5985797166667, 89.598545525, 60, 3726.2027782500004, 3726.2590673, 3726.1443082, 60, 37.436712970833334, 37.4376511216667, 37.43573847, 60, , , , , , , , , 338.0211486816406, 339.69, 336.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 222425.76055091867, 222457.33, 222357.53, 599, 0.6000000000000132, 0.6, 0.6, 1197, 55.202056884765625, 55.22, 55.16, 598, 55.20205307006836, 55.22, 55.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.06797996661101846, 0.01, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.91189338899, 8935.912962, 8935.910822, 599, 89.5985315564831, 89.5985493666667, 89.5985137, 599, 3726.062618988314, 3726.128224, 3725.997183, 599, 37.43437698313856, 37.4354704, 37.4332863833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.6800000000000057, 0.68, 0.68, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.32904841402337515, 0.33, 0.32, 599, 0.00025041736227045085, 0.04, -0.04, 599, -0.051003344481605394, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29916527545910027, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.13566833333333334, 0.1457, 0.128, 60, , , , , , , , , , , , , , , , , 0.25125166666666676, 0.2698, 0.237, 60, 0.096, 0.18, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726039655172417, 2.57339, 2.5719, 58, 31.792641379310343, 31.7964, 31.7906, 58, 1439.5663793103445, 1439.612, 1439.525, 58, -1.125572413793104, -1.116, -1.1341, 58
2018-08-19 22:26:00, 4267.63, 4271.03, 4260.94, 3, 4275.64, 4279.04, 4268.95, 3, 8.01, 8.01, 8.01, 3, 11.017824999999997, 11.023, 11.013, 120, 1490.7131416666662, 1490.751, 1490.66, 120, 1007.2731666666671, 1007.37, 1007.17, 60, 2.0, 2.0, 2.0, 60, 0.7779999999999987, 0.81, 0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.03160000000000002, 0.06, 0.0, 50, 0.20999999999999994, 0.3, 0.1, 30, 90.78666666666666, 91.3, 90.5, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.118978280904891, -1.09242900618187, -1.16174243138005, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.280964814176245, 0.283491, 0.278914, 522, 5.138850574712646, 5.158, 5.137, 522, -19.06040229885055, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1438630397978, 1010.18899126019, 1010.09873490542, 12, 1010.0, 1010.0, 1010.0, 60, 98.40833333333335, 98.6, 98.1, 12, -0.8495000000000009, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.42, 98.6, 98.1, 30, , , , , 59.970489501953125, 64.8, 54.4, 600, 239.97048950195312, 244.8, 234.4, 600, 3.0606666666666724, 3.6, 2.5, 600, 63.55705261230469, 84.3, 54.4, 288, 243.5570526123047, 264.3, 234.4, 288, 64.72152709960938, 64.8077239990234, 64.6329116821289, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 120.51593780517578, 141.464854959264, 111.188043334052, 288, 300.51593017578125, 321.464854959264, 291.188043334052, 288, 121.6046371459961, 121.699493408203, 121.520347595215, 12, 150.08160400390625, 150.081611956893, 150.081611956893, 12, 144.63046264648438, 144.63046074195, 144.63046074195, 12, 102.24059295654297, 102.240595625539, 102.240595625539, 12, 105.64173889160156, 105.641739549099, 105.641739549099, 12, 77.53739929199219, 125.4, 46.2, 600, 257.5373840332031, 305.4, 226.2, 600, 2.5696666666666674, 4.2, 1.0, 600, 3.1340277777777765, 4.2, 2.5, 288, 3.376054164923381, 3.38288881191547, 3.36209286209286, 12, 3.1417613636363644, 3.87, 2.68, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1035913521446212, 4.18455663390318, 2.46358906966089, 288, 3.3473769454847777, 3.3541680682449, 3.33218165600631, 12, 3.1113336066403185, 3.85381753063054, 2.65087577380163, 288, 4.57033217983593, 4.57033217983593, 4.57033217983593, 12, 5.07397259910816, 5.07397259910816, 5.07397259910816, 12, 4.374543620989849, 4.37454362098985, 4.37454362098985, 12, 2.0658195712786394, 2.06581957127864, 2.06581957127864, 12, , , , , , , , , 337.3353576660156, 341.687, 331.456, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 55.79999923706055, 55.8, 55.8, 542, 8935.915826131672, 8935.9168494, 8935.914817, 60, 89.59859710219446, 89.5986141566667, 89.5985802833333, 60, 3726.0802723366664, 3726.1422196, 3726.019782, 60, 37.43467120561112, 37.43570366, 37.4336630333333, 60, , , , , , , , , 337.3798828125, 339.31, 335.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 222525.64666666713, 222557.33, 222457.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.18326187133789, 55.22, 55.16, 601, 55.18326187133789, 55.22, 55.16, 601, 0.0, 0.0, 0.0, 601, 0.006372712146422566, 0.01, 0.0, 601, -0.03816666666666653, 0.12, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.914001424995, 8935.915025, 8935.912965, 600, 89.59856669041667, 89.59858375, 89.5985494166667, 600, 3725.936481745004, 3725.996957, 3725.880883, 600, 37.43227469575002, 37.4332826166667, 37.43134805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0008153078202995007, 0.04, -0.03, 601, 0.32886855241264756, 0.33, 0.32, 601, -0.0012312811980033282, 0.04, -0.04, 601, -0.04675540765391015, 3.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.05, -0.05, 601, 0.13662000000000002, 0.1473, 0.126, 60, , , , , , , , , , , , , , , , , 0.25301500000000005, 0.2728, 0.2334, 60, 0.006333333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726168421052638, 2.57342, 2.572, 57, 31.792273684210524, 31.7962, 31.7899, 57, 1439.5683508771929, 1439.616, 1439.532, 57, -1.125057894736842, -1.1148, -1.1328, 57
2018-08-19 22:27:00, 4285.968, 4382.21, 4255.85, 5, 4293.966, 4390.21, 4263.85, 5, 7.998, 8.0, 7.99, 5, 11.026558333333337, 11.031, 11.022, 120, 1490.6252, 1490.679, 1490.597, 120, 1007.2654999999997, 1007.38, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.06200000000000005, 0.08, 0.06, 50, 0.24333333333333337, 0.3, 0.2, 30, 91.22666666666667, 91.5, 90.9, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1328242477616468, -1.12011680860797, -1.13397946950289, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2768892107279691, 0.279095, 0.274399, 522, 5.138971264367818, 5.158, 5.137, 522, -19.0831609195402, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1313276993466, 1010.22910549144, 1010.0586212851, 12, 1010.0, 1010.0, 1010.0, 60, 98.30833333333332, 98.4, 98.3, 12, -0.8468333333333343, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.30344827586208, 98.4, 98.2, 29, , , , , 60.327293395996094, 73.8, 49.6, 600, 240.32730102539062, 253.8, 229.6, 600, 2.927666666666683, 3.3, 2.4, 600, 69.81014251708984, 93.1, 56.2, 290, 249.8101348876953, 273.1, 236.2, 290, 64.76646423339844, 65.0938568115234, 64.6228103637695, 11, 92.97272491455078, 93.1, 92.89999999999998, 11, 89.47212982177734, 93.1, 87.39999999999998, 11, 45.599998474121094, 45.6, 45.599999999999994, 11, 49.281307220458984, 54.1, 48.8, 11, 126.77739715576172, 150.172675011855, 113.01683804218, 290, 306.77740478515625, 330.172675011855, 293.01683804218, 290, 121.6637191772461, 122.009948730469, 121.508323669434, 11, 150.11473083496094, 150.172675011855, 150.081611956893, 11, 146.645263671875, 150.172675011855, 144.63046074195, 11, 102.24059295654297, 102.24059562553902, 102.240595625539, 11, 106.34683990478516, 111.188043334052, 105.641739549099, 11, 76.57806396484375, 104.8, 59.5, 601, 256.57806396484375, 284.8, 239.5, 601, 2.9637271214642253, 4.4, 1.4, 601, 3.2499999999999996, 4.4, 2.6, 290, 3.3342820356531444, 3.35327102803738, 3.32657657657659, 11, 3.253825102233406, 3.97272727272727, 2.74, 289, 4.480991735537189, 4.59090909090909, 4.47, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.226723717169595, 4.37948843380413, 2.58185820087652, 290, 3.304828027762832, 3.32310335747947, 3.29685172325583, 11, 3.2302059568410257, 3.95232947973258, 2.71274694648323, 289, 4.440900362115685, 4.57033217983593, 4.42795718034366, 11, 4.982290194094431, 4.98229019409443, 4.98229019409443, 11, 4.376791263178158, 4.37948843380413, 4.37454362098985, 11, 2.0658195712786394, 2.06581957127864, 2.06581957127864, 11, , , , , , , , , 336.91290283203125, 341.858, 332.605, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 55.79999923706055, 55.8, 55.8, 539, 8935.917900915001, 8935.9189257, 8935.9168852, 60, 89.59863168191669, 89.5986487616667, 89.5986147533333, 60, 3725.955462176666, 3726.0175923, 3725.891053, 60, 37.432591036277785, 37.4336265383333, 37.43151755, 60, , , , , , , , , 337.10809326171875, 338.77, 334.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 222625.64763333375, 222657.34, 222557.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.181236267089844, 55.21, 55.14, 599, 55.181236267089844, 55.21, 55.14, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.01, -0.01, 599, -0.21593333333333273, 0.0, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.916087286663, 8935.917147, 8935.915028, 600, 89.59860145477778, 89.5986191166667, 89.5985838, 600, 3725.8217690033293, 3725.880662, 3725.757674, 600, 37.430362816722216, 37.4313443666667, 37.4292945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0002838063439065106, 0.04, -0.03, 599, 0.3290484140233751, 0.33, 0.32, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.04073455759599333, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654424, 0.05, -0.04, 599, 0.13606, 0.1452, 0.1259, 60, , , , , , , , , , , , , , , , , 0.2520033333333333, 0.2689, 0.2332, 60, -0.008500000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572636034482759, 2.57313, 2.57214, 58, 31.79208103448276, 31.7947, 31.7901, 58, 1439.570120689655, 1439.599, 1439.542, 58, -1.1246396551724138, -1.1186, -1.1302, 58
2018-08-19 22:28:00, 4268.99, 4269.16, 4268.82, 2, 4276.99, 4277.16, 4276.82, 2, 8.0, 8.0, 8.0, 2, 11.02662499999999, 11.03, 11.023, 120, 1490.6609333333338, 1490.674, 1490.639, 120, 1007.2684999999989, 1007.28, 1007.26, 60, 2.0, 2.0, 2.0, 60, 0.7209999999999994, 0.73, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.07200000000000004, 0.09, 0.05, 50, 0.27419354838709664, 0.3, 0.2, 31, 91.06774193548391, 91.4, 90.8, 31, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1085948024513723, -1.07860381657406, -1.14785466902157, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2718954118773946, 0.2746, 0.269198, 522, 5.138448275862076, 5.158, 5.137, 522, -19.074540229885034, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1363422035607, 1010.14887790314, 1010.12882072121, 12, 1010.0, 1010.0, 1010.0, 60, 98.48333333333335, 98.7, 98.2, 12, -0.8406666666666678, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.51333333333328, 98.7, 98.3, 30, , , , , 55.04082107543945, 65.1, 39.7, 601, 235.0408172607422, 245.1, 219.7, 601, 2.8806988352745515, 3.4, 2.3, 601, 63.29765701293945, 88.9, 48.8, 288, 243.2976531982422, 268.9, 228.8, 288, 65.0506362915039, 65.2419662475586, 64.8288116455078, 12, 93.0999984741211, 93.1, 93.1, 12, 93.0999984741211, 93.1, 93.1, 12, 45.60000228881836, 45.6, 45.6, 12, 51.89189147949219, 54.4, 48.8, 12, 120.24185943603516, 146.003678114502, 105.531693201106, 288, 300.2418518066406, 326.003678114502, 285.531693201106, 288, 121.95746612548828, 122.136322021484, 121.720016479492, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 102.24059295654297, 102.24059562553902, 102.24059562553902, 12, 108.71105194091797, 111.188043334052, 105.53169320110601, 12, 75.15813446044922, 131.0, 45.6, 600, 255.1581268310547, 311.0, 225.6, 600, 2.868000000000004, 4.2, 1.1, 600, 3.183680555555554, 4.2, 2.5, 288, 3.3158245610421306, 3.32405676704743, 3.31177285318561, 12, 3.1726706511481657, 3.98, 2.55, 289, 4.47, 4.47, 4.47, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1529806560552136, 4.17842985076542, 2.46263378538756, 288, 3.28729999935389, 3.29551971927234, 3.28276693871547, 12, 3.1420727529864423, 3.95789761549114, 2.51659403178502, 289, 4.42795718034366, 4.42795718034366, 4.42795718034366, 12, 4.982290194094431, 4.98229019409443, 4.98229019409443, 12, 4.379488433804129, 4.37948843380413, 4.37948843380413, 12, 2.0658195712786394, 2.06581957127864, 2.06581957127864, 12, , , , , 2.306, 2.306, 2.306, 1, 336.9751281738281, 342.301, 330.999, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 55.798885345458984, 55.8, 55.7, 539, 8935.919992698333, 8935.9210118, 8935.9189626, 60, 89.59866654497225, 89.59868353, 89.5986493766667, 60, 3725.8236335433326, 3725.8885643, 3725.7607288, 60, 37.430393892388885, 37.4314760716667, 37.42934548, 60, , , , , , , , , 336.93511962890625, 338.93, 334.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 222725.6561666671, 222757.34, 222657.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.150184631347656, 55.19, 55.13, 600, 55.150184631347656, 55.19, 55.13, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.01, 600, -0.1622203672787983, 0.14, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.918219186979, 8935.919276, 8935.917151, 599, 89.59863698644972, 89.5986546, 89.5986191833333, 599, 3725.688928744575, 3725.757461, 3725.622496, 599, 37.42814881240953, 37.4292910166667, 37.4270416, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.32876666666666987, 0.33, 0.32, 600, 0.0007333333333333337, 0.05, -0.04, 600, -0.008666666666666697, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10300500834724645, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00025000000000000017, 0.04, -0.05, 600, 0.13797166666666671, 0.1528, 0.1253, 60, , , , , , , , , , , , , , , , , 0.2555233333333333, 0.2829, 0.232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723256896551727, 2.5734, 2.57168, 58, 31.792332758620674, 31.7945, 31.7901, 58, 1439.5504999999998, 1439.617, 1439.512, 58, -1.1288362068965516, -1.1148, -1.1371, 58
2018-08-19 22:29:00, 4282.54, 4322.39, 4269.07, 4, 4290.5325, 4330.39, 4277.06, 4, 7.9925, 8.0, 7.98, 4, 11.019974999999995, 11.025, 11.012, 120, 1490.673766666667, 1490.693, 1490.655, 120, 1007.2704999999997, 1007.28, 1007.26, 60, 2.0, 2.0, 2.0, 60, 0.7280000000000001, 0.74, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.04639999999999999, 0.05, 0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.33999999999999, 91.4, 91.2, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1293909721310607, -1.07860381657406, -1.18955574183826, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2668128771593088, 0.269367, 0.265329, 521, 5.138894433781193, 5.158, 5.137, 521, -19.075892514395367, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1396852898876, 1010.14887801232, 1010.12882115351, 12, 1010.0, 1010.0, 1010.0, 60, 98.33333333333333, 98.7, 97.9, 12, -0.8340000000000009, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.30666666666667, 98.7, 97.9, 30, , , , , 55.19517135620117, 66.3, 44.3, 599, 235.19517517089844, 246.3, 224.3, 599, 3.5232053422370613, 4.2, 2.5, 599, 59.91215133666992, 87.4, 44.3, 289, 239.9121551513672, 267.4, 224.3, 289, 64.32502746582031, 64.8618621826172, 63.970287322998, 12, 93.0999984741211, 93.1, 93.1, 12, 91.70027923583984, 93.1, 88.89999999999998, 12, 44.6249885559082, 45.6, 44.3, 12, 45.424564361572266, 48.8, 44.3, 12, 116.6957778930664, 144.387409770825, 100.947203980652, 289, 296.6957702636719, 324.387409770825, 280.947203980652, 289, 121.2116470336914, 121.765487670898, 120.85326385498, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 148.80165100097656, 150.172675011855, 146.003678114502, 12, 101.27053833007812, 102.24059562553902, 100.947203980652, 12, 102.09286499023438, 105.53169320110601, 100.947203980652, 12, 75.86762237548828, 109.5, 4.6, 600, 255.86761474609375, 289.5, 184.6, 600, 2.945833333333336, 4.7, 0.4, 600, 3.5826989619377136, 4.6, 2.5, 289, 3.335016776626754, 3.36553398058252, 3.31410745233969, 12, 3.5775000000000015, 4.09, 2.64, 288, 4.47, 4.47, 4.47, 12, 5.0, 5.0, 5.0, 12, 4.316666666666667, 4.4, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5481063858322806, 4.57966407264695, 2.4575346667447, 289, 3.3064676433222417, 3.33700506582904, 3.28671590915252, 12, 3.542856788022928, 4.06772414152837, 2.5967904777554, 288, 4.42795718034366, 4.42795718034366, 4.42795718034366, 12, 4.982290194094431, 4.98229019409443, 4.98229019409443, 12, 4.2812612854809595, 4.37948843380413, 4.17842985076542, 12, 2.0658195712786394, 2.06581957127864, 2.06581957127864, 12, , , , , , , , , 337.10302734375, 340.688, 332.81, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 55.798152923583984, 55.8, 55.7, 541, 8935.922047193333, 8935.9230445, 8935.9210462, 60, 89.59870078655555, 89.5987174083333, 89.5986841033333, 60, 3725.6924066766665, 3725.7585434, 3725.6279007, 60, 37.42820677794446, 37.4293090566667, 37.4271316783333, 60, , , , , , , , , 336.9968566894531, 338.99, 334.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 222825.65666666708, 222857.34, 222757.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 55.16865158081055, 55.19, 55.14, 600, 55.16865158081055, 55.19, 55.14, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666606, -0.0, -0.02, 600, 0.1557071547420964, 0.2, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.920346925126, 8935.921399, 8935.91928, 601, 89.5986724487521, 89.5986899833333, 89.5986546666667, 601, 3725.55565882529, 3725.622286, 3725.489896, 601, 37.42592764708824, 37.4270381, 37.4248316, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6801666666666724, 0.69, 0.68, 600, 9.830099697201906e-20, 0.03, -0.04, 600, 0.32876666666666937, 0.33, 0.32, 600, -0.0011000000000000003, 0.03, -0.04, 600, 0.03333333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29700499168053435, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.13856, 0.1495, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25660333333333324, 0.2768, 0.2404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726287931034486, 2.57327, 2.5721, 58, 31.791931034482754, 31.7957, 31.79, 58, 1439.570137931034, 1439.612, 1439.539, 58, -1.12458275862069, -1.1156, -1.131, 58
2018-08-19 22:30:00, 4269.602000000001, 4271.49, 4268.46, 5, 4277.606000000001, 4279.49, 4276.47, 5, 8.004, 8.01, 8.0, 5, 11.014550000000018, 11.016, 11.011, 120, 1490.6861750000005, 1490.717, 1490.67, 120, 1007.2671666666669, 1007.38, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.02540000000000002, 0.03, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 29, 91.2862068965517, 91.4, 91.0, 29, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.227891265611134, -1.18955574183826, -1.24533419031576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.26581222753346073, 0.266448, 0.265279, 523, 5.139168260038246, 5.158, 5.137, 523, -19.069273422562123, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1363427186634, 1010.24916320922, 1010.07867900364, 12, 1010.0, 1010.0, 1010.0, 60, 97.625, 97.9, 97.5, 12, -0.834000000000001, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.60689655172412, 97.9, 97.5, 29, , , , , 58.6047477722168, 67.0, 51.2, 601, 238.60475158691406, 247.0, 231.2, 601, 3.6129783693843716, 4.2, 2.8, 601, 65.2416763305664, 82.9, 51.3, 288, 245.24168395996094, 262.9, 231.3, 288, 63.73262405395508, 63.9746742248535, 63.4715805053711, 12, 93.0999984741211, 93.1, 93.1, 12, 88.37500762939453, 88.89999999999998, 87.39999999999998, 12, 44.29999923706055, 44.3, 44.3, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 121.98009490966797, 139.701787188729, 107.993635336825, 288, 301.9801025390625, 319.701787188729, 287.993635336825, 288, 120.58607482910156, 120.835624694824, 120.312110900879, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 145.3302459716797, 146.003678114502, 144.387409770825, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 77.68677520751953, 112.5, 63.2, 600, 257.686767578125, 292.5, 243.2, 600, 3.4596666666666662, 5.0, 1.6, 600, 3.8197916666666654, 4.9, 3.0, 288, 3.41694940993591, 3.45942480942481, 3.37387387387388, 12, 3.807256944444447, 4.72, 3.13, 288, 4.490833333333333, 4.72, 4.47, 12, 5.0, 5.0, 5.0, 12, 4.633333333333334, 4.9, 4.6, 12, 2.3166666666666664, 2.5, 2.1, 12, 3.7909784167730596, 4.8800603552207, 2.96103646887068, 288, 3.3882979605516237, 3.43013600193692, 3.34585775696289, 12, 3.7784137596662983, 4.69982683123767, 3.10110110995238, 288, 4.450612984584828, 4.69982683123767, 4.42795718034366, 12, 4.982290194094431, 4.98229019409443, 4.98229019409443, 12, 4.61335316201914, 4.8800603552207, 4.57966407264695, 12, 2.2937127930724337, 2.4575346667447, 2.06581957127864, 12, , , , , , , , , 336.4586486816406, 340.456, 333.608, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 55.77037048339844, 55.8, 55.7, 540, 8935.924077398337, 8935.925072, 8935.9230784, 60, 89.59873462330555, 89.5987512, 89.5987179733333, 60, 3725.5627601283336, 3725.6259672, 3725.4995512, 60, 37.42604600213887, 37.4270994533333, 37.42499252, 60, , , , , , , , , 336.2307434082031, 337.63, 334.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 222925.65666666708, 222957.34, 222857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.1900520324707, 55.22, 55.16, 601, 55.1900520324707, 55.22, 55.16, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, 0.0, 601, 0.046983333333333176, 0.13, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.922415084999, 8935.923426, 8935.921402, 600, 89.59870691808334, 89.5987237666667, 89.5986900333333, 600, 3725.422404465002, 3725.489674, 3725.361438, 600, 37.42370674108331, 37.4248279, 37.4226906333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0003327787021630616, 0.05, -0.04, 601, 0.32880199667221566, 0.33, 0.32, 601, -8.319467554076568e-05, 0.04, -0.04, 601, 0.005990016638935107, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059899, 0.04, -0.04, 601, 0.13765333333333332, 0.1472, 0.1284, 60, , , , , , , , , , , , , , , , , 0.2549533333333333, 0.2726, 0.2377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725515789473685, 2.57317, 2.57197, 57, 31.79265789473684, 31.7951, 31.7903, 57, 1439.5632280701761, 1439.599, 1439.528, 57, -1.126259649122807, -1.1188, -1.1337, 57
2018-08-19 22:31:00, 4260.505, 4266.08, 4254.93, 2, 4268.505, 4274.08, 4262.93, 2, 8.0, 8.0, 8.0, 2, 11.014758333333345, 11.018, 11.012, 120, 1490.6797749999998, 1490.709, 1490.656, 120, 1007.2466666666661, 1007.25, 1007.24, 60, 2.0, 2.0, 2.0, 60, 0.7849999999999994, 0.79, 0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.024800000000000016, 0.03, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.28999999999999, 91.6, 91.0, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1907341234483657, -1.16174243138005, -1.23137053835461, 12, -0.6735000000000008, -0.67, -0.7, 60, -1.3444999999999994, -1.32, -1.35, 60, 0.26730723032629555, 0.269302, 0.266184, 521, 5.138854126679466, 5.158, 5.137, 521, -19.099500959692868, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1154503067459, 1010.1187931891, 1010.10876466322, 12, 1010.0, 1010.0, 1010.0, 60, 97.89166666666667, 98.1, 97.6, 12, -0.8386666666666678, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.91666666666666, 98.1, 97.6, 30, , , , , 58.92716598510742, 64.8, 50.8, 600, 238.9271697998047, 244.8, 230.8, 600, 3.255666666666662, 3.9, 2.6, 600, 68.33944702148438, 89.7, 50.8, 288, 248.33944702148438, 269.7, 230.8, 288, 64.15715026855469, 64.7828903198242, 63.6653861999512, 11, 93.0999984741211, 93.1, 93.1, 11, 87.98175811767578, 89.69999999999999, 86.89999999999998, 11, 44.29999923706055, 44.3, 44.3, 11, 48.00925064086914, 51.30000000000001, 44.30000000000001, 11, 125.16446685791016, 146.638818621188, 107.610507698187, 288, 305.1644592285156, 326.638818621188, 287.610507698187, 288, 121.02811431884766, 121.619827270508, 120.481536865234, 11, 150.17266845703125, 150.172675011855, 150.172675011855, 11, 144.94833374023438, 146.638818621188, 144.09567239770598, 11, 100.94720458984375, 100.947203980652, 100.947203980652, 11, 105.03052520751953, 107.99363533682498, 100.947203980652, 11, 78.95616912841797, 99.9, 65.1, 600, 258.9561767578125, 279.9, 245.1, 600, 3.185333333333334, 4.9, 1.5, 600, 3.47326388888889, 4.9, 2.8, 288, 3.4514018368734183, 3.47138898510565, 3.42434210526315, 11, 3.496901541365208, 4.73, 2.92, 289, 4.730000000000001, 4.73, 4.73, 11, 4.945454545454544, 5.0, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.5, 2.5, 2.5, 11, 3.447897496351792, 4.88055478359196, 2.76103977520496, 288, 3.42024654315654, 3.44035395704855, 3.39327047530612, 11, 3.4717757513199925, 4.70933654101197, 2.89566260091492, 289, 4.709336541011971, 4.70933654101197, 4.70933654101197, 11, 4.926798152002174, 4.98229019409443, 4.88055478359196, 11, 4.88055478359196, 4.88055478359196, 4.88055478359196, 11, 2.4575346667447, 2.4575346667447, 2.4575346667447, 11, , , , , , , , , 337.2767333984375, 340.882, 333.198, 59, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 55.73172378540039, 55.8, 55.7, 539, 8935.926125586666, 8935.9271506, 8935.9251068, 60, 89.59876875977778, 89.5987858433333, 89.59875178, 60, 3725.4357776183333, 3725.4975645, 3725.3721962, 60, 37.423929626972225, 37.4249594083333, 37.4228699366667, 60, , , , , , , , , 337.0639953613281, 339.62, 335.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 223025.70955074916, 223057.44, 222957.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.18696594238281, 55.22, 55.16, 600, 55.18696594238281, 55.22, 55.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.45941666666666636, 0.94, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.924509088332, 8935.925544, 8935.923429, 600, 89.59874181813889, 89.5987590666667, 89.5987238166667, 600, 3725.3115000850016, 3725.361217, 3725.259111, 600, 37.42185833474997, 37.42268695, 37.4209851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.000333333333333333, 0.04, -0.03, 600, 0.32818333333333627, 0.33, 0.32, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.01516666666666671, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.06, -0.04, 600, 0.13831186440677967, 0.1479, 0.1263, 59, , , , , , , , , , , , , , , , , 0.25616440677966107, 0.2739, 0.234, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725503448275866, 2.57353, 2.57185, 58, 31.792508620689645, 31.7958, 31.7896, 58, 1439.563551724138, 1439.623, 1439.522, 58, -1.1261293103448275, -1.1137, -1.1349, 58
2018-08-19 22:32:00, 4269.603333333333, 4271.3, 4267.94, 3, 4277.603333333333, 4279.3, 4275.94, 3, 8.0, 8.0, 8.0, 3, 11.019108333333328, 11.021, 11.016, 120, 1490.6961000000003, 1490.72, 1490.666, 120, 1007.2413333333337, 1007.28, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.7739999999999997, 0.79, 0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.005599999999999999, 0.02, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.38666666666667, 91.6, 91.2, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1825992613520102, -1.17564278086576, -1.18955574183826, 12, -0.6870000000000007, -0.67, -0.7, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.27388895593869705, 0.280365, 0.269221, 522, 5.138448275862073, 5.158, 5.137, 522, -19.092605363984646, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.10960062218, 1010.13885048053, 1010.08870802944, 12, 1010.0, 1010.0, 1010.0, 60, 97.95, 98.0, 97.9, 12, -0.8303333333333336, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.96333333333337, 98.1, 97.9, 30, , , , , 53.36669158935547, 66.7, 44.4, 600, 233.36669921875, 246.7, 224.4, 600, 3.406666666666671, 4.1, 2.7, 600, 61.294647216796875, 85.1, 44.7, 289, 241.29464721679688, 265.1, 224.7, 289, 64.64857482910156, 64.8250274658203, 64.5375213623047, 12, 93.0999984741211, 93.1, 93.1, 12, 89.69999694824219, 89.7, 89.69999999999999, 12, 44.29999923706055, 44.3, 44.3, 12, 46.774654388427734, 50.80000000000001, 44.7, 12, 117.98237609863281, 142.042464414532, 101.245714902934, 289, 297.98236083984375, 322.042464414532, 281.245714902934, 289, 121.52300262451172, 121.674095153809, 121.418479919434, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 146.63882446289062, 146.638818621188, 146.638818621188, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 103.34410095214844, 107.509972488435, 101.245714902934, 12, 77.11766052246094, 127.8, 57.6, 600, 257.11767578125, 307.8, 237.6, 600, 3.20266666666667, 4.8, 1.2, 600, 3.625605536332182, 4.8, 2.7, 289, 3.4231552393525995, 3.43047091412743, 3.41623961218836, 12, 3.6319128787878765, 4.72, 2.98, 288, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.5, 2.5, 2.5, 12, 3.5925063896851746, 4.7781008686763, 2.66576939421011, 289, 3.393556754810797, 3.40089641254601, 3.38603123603965, 12, 3.5987761852369737, 4.69830253675005, 2.94515784633366, 288, 4.709336541011971, 4.70933654101197, 4.70933654101197, 12, 4.88055478359196, 4.88055478359196, 4.88055478359196, 12, 4.88055478359196, 4.88055478359196, 4.88055478359196, 12, 2.4575346667447, 2.4575346667447, 2.4575346667447, 12, , , , , , , , , 337.23846435546875, 340.831, 332.788, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 55.70185089111328, 55.8, 55.7, 540, 8935.928212988332, 8935.9292418, 8935.9271864, 60, 89.59880354980554, 89.5988206966667, 89.59878644, 60, 3725.305913971667, 3725.3700464, 3725.2408576, 60, 37.42176523286112, 37.4228341066667, 37.42068096, 60, , , , , , , , , 337.0758361816406, 338.7, 335.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 223125.77804674458, 223157.35, 223057.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.17627716064453, 55.19, 55.16, 599, 55.17627716064453, 55.19, 55.16, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, 0.0, 599, 0.7255258764607677, 0.84, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.926618900005, 8935.92767, 8935.925548, 600, 89.59877695242066, 89.5987944333333, 89.5987591333333, 599, 3725.1982033599998, 3725.258884, 3725.134487, 600, 37.41997182885369, 37.4209814, 37.4189118666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5445742904841469, 1.6, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.32978297161936887, 0.33, 0.32, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.0664440734557596, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.13836000000000004, 0.1507, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2562416666666667, 0.2791, 0.2374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726105172413787, 2.57387, 2.57198, 58, 31.79211379310345, 31.7952, 31.7885, 58, 1439.5684310344823, 1439.639, 1439.534, 58, -1.1249879310344828, -1.1094, -1.1322, 58
2018-08-19 22:33:00, 4285.843333333333, 4326.4, 4264.13, 3, 4293.833333333333, 4334.39, 4272.12, 3, 7.989999999999999, 7.99, 7.99, 3, 11.013483333333335, 11.022, 11.007, 120, 1490.6839000000004, 1490.709, 1490.663, 120, 1007.2426666666664, 1007.31, 1007.18, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.009200000000000003, 0.02, 0.0, 50, 0.13666666666666671, 0.2, 0.1, 30, 90.85999999999999, 91.2, 90.5, 30, 541.0, 590.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2104747968070375, -1.18955574183826, -1.27329972215068, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.337999999999999, -1.32, -1.35, 60, 0.28635102687140135, 0.290963, 0.280301, 521, 5.138209213051826, 5.158, 5.137, 521, -19.090057581573863, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1121080042584, 1010.17896445004, 1010.0887080953, 12, 1010.0, 1010.0, 1010.0, 60, 97.75, 97.9, 97.3, 12, -0.8198333333333335, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.70666666666668, 98.0, 97.2, 30, , , , , 61.78611755371094, 68.0, 51.0, 599, 241.78611755371094, 248.0, 231.0, 599, 3.6901502504173624, 4.2, 2.8, 599, 65.8067855834961, 87.4, 51.0, 288, 245.80677795410156, 267.4, 231.0, 288, 64.88268280029297, 64.9889373779297, 64.8306503295898, 12, 93.0999984741211, 93.1, 93.1, 12, 88.99178314208984, 89.7, 86.6, 12, 44.29999923706055, 44.3, 44.3, 12, 44.70000076293945, 44.7, 44.69999999999999, 12, 122.48746490478516, 144.318632622025, 107.439477345869, 288, 302.4874572753906, 324.318632622025, 287.439477345869, 288, 121.73829650878906, 121.856689453125, 121.661018371582, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 145.8256072998047, 146.638818621188, 143.470842469775, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 101.24571228027344, 101.24571490293403, 101.245714902934, 12, 80.11344909667969, 357.4, 10.2, 600, 260.11346435546875, 358.0, 6.600000000000023, 600, 2.953666666666665, 5.4, 0.1, 600, 3.800694444444448, 5.4, 2.8, 288, 3.446338840146595, 3.47615916955018, 3.42129501385042, 12, 3.7902925448254186, 4.81, 2.89, 289, 4.783333333333334, 4.81, 4.73, 12, 5.2333333333333325, 5.4, 4.9, 12, 5.199999999999999, 5.4, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.772569522785054, 5.37658273986775, 2.76866020395247, 288, 3.417714048839738, 3.44812456195821, 3.39211014710003, 12, 3.762035442664757, 4.79178836216839, 2.85690468313636, 289, 4.764304421782916, 4.79178836216839, 4.70933654101197, 12, 5.21124008777582, 5.37658273986775, 4.88055478359196, 12, 5.177088782803933, 5.37658273986775, 4.7781008686763, 12, 2.4575346667447, 2.4575346667447, 2.4575346667447, 12, 1.745, 1.745, 1.745, 1, , , , , 337.24267578125, 342.246, 330.245, 61, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 55.70000076293945, 55.7, 55.7, 541, 8935.930288853333, 8935.9313074, 8935.9292767, 60, 89.59883814755555, 89.5988551233333, 89.5988212783333, 60, 3725.1751094616675, 3725.2385474, 3725.1115731, 60, 37.41958515769444, 37.4206424566667, 37.4185262183333, 60, , , , , , , , , 337.0859069824219, 338.35, 335.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 223225.71955074876, 223257.45, 223157.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.17961883544922, 55.2, 55.15, 601, 55.17961883544922, 55.2, 55.15, 601, 0.0, 0.0, 0.0, 601, -0.008169717138103062, 0.0, -0.01, 601, 0.6997171381031619, 0.82, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.928697194993, 8935.929697, 8935.927674, 600, 89.5988115914309, 89.5988282833333, 89.5987945, 601, 3725.0664023716677, 3725.134261, 3724.997249, 600, 37.41777526095393, 37.4189081166667, 37.4166208166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0003494176372712147, 0.03, -0.04, 601, 0.32958402662229885, 0.33, 0.32, 601, 0.0003161397670549088, 0.04, -0.03, 601, -0.027454242928452572, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690514, 0.04, -0.05, 601, 0.13722295081967212, 0.1504, 0.1278, 61, , , , , , , , , , , , , , , , , 0.2541393442622952, 0.2785, 0.2367, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57261051724138, 2.57316, 2.57201, 58, 31.790903448275863, 31.7936, 31.7895, 58, 1439.572206896552, 1439.608, 1439.537, 58, -1.1238534482758618, -1.1161, -1.1313, 58
2018-08-19 22:34:00, 4268.76, 4269.89, 4266.54, 4, 4276.7675, 4277.9, 4274.53, 4, 8.0075, 8.02, 7.99, 4, 11.008891666666667, 11.012, 11.006, 120, 1490.696158333333, 1490.712, 1490.669, 120, 1007.2428333333332, 1007.37, 1007.17, 60, 2.0, 2.0, 2.0, 60, 0.7589999999999999, 0.76, 0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.016000000000000007, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.86666666666666, 91.1, 90.6, 30, 737.5, 754.0, 721.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.298984876378916, -1.27329972215068, -1.31534396274543, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.3249999999999988, -1.32, -1.35, 60, 0.29301120345489434, 0.294419, 0.29096, 521, 5.1382092130518275, 5.158, 5.137, 521, -19.09084452975045, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1146153840817, 1010.2291072674, 1010.03856609823, 12, 1010.0, 1010.0, 1010.0, 60, 97.11666666666667, 97.3, 97.0, 12, -0.8203333333333336, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.11724137931031, 97.3, 97.0, 29, , , , , 62.082496643066406, 73.8, 53.3, 599, 242.08250427246094, 253.8, 233.3, 599, 3.3161936560934877, 4.0, 2.6, 599, 62.7509880065918, 84.3, 53.3, 289, 242.75099182128906, 264.3, 233.3, 289, 64.78553009033203, 64.9914779663086, 64.5422058105469, 12, 93.0999984741211, 93.1, 93.1, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 44.29999923706055, 44.3, 44.3, 12, 46.27381134033203, 51.0, 44.69999999999999, 12, 119.5092544555664, 141.204863355368, 109.980520671609, 288, 299.5092468261719, 321.204863355368, 289.980520671609, 288, 121.60894012451172, 121.846740722656, 121.363632202148, 12, 150.17266845703125, 150.172675011855, 150.172675011855, 12, 144.31863403320312, 144.318632622025, 144.318632622025, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 102.9477310180664, 107.43947734586902, 101.24571490293403, 12, 86.86814880371094, 339.2, 18.8, 599, 266.8681335449219, 358.6, 1.6999999999999886, 599, 1.8823038397328888, 4.6, 0.1, 599, 3.34705882352941, 4.6, 2.7, 289, 3.4615121622595697, 3.47484429065745, 3.45516285516285, 12, 3.3495486111111092, 4.27, 2.9, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5, 2.5, 2.5, 12, 3.3160147951068684, 4.57712699095489, 2.66914081277945, 288, 3.4322541398695545, 3.44511153323694, 3.42674794111103, 12, 3.3179927557120656, 4.24957231946215, 2.86792006022967, 288, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 2.4575346667447, 2.4575346667447, 2.4575346667447, 12, , , , , , , , , 336.56158447265625, 339.993, 333.628, 59, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.932347156666, 8935.9333581, 8935.9313423, 60, 89.59887245261108, 89.5988893016667, 89.598855705, 60, 3725.046092861667, 3725.1093041, 3724.9815073, 60, 37.41743488102779, 37.4184884016667, 37.416358455, 60, , , , , , , , , 336.51251220703125, 338.21, 334.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 223325.7805509182, 223357.35, 223257.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.16290283203125, 55.2, 55.14, 600, 55.1628532409668, 55.2, 55.14, 599, 0.0, 0.0, 0.0, 599, 0.006744574290484099, 0.02, -0.01, 599, 0.5576166666666676, 0.61, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.93066391499, 8935.931652, 8935.9297, 600, 89.59884439858331, 89.5988608666667, 89.5988283333333, 600, 3724.923372410005, 3724.997037, 3724.85126, 600, 37.41538954016667, 37.4166172833333, 37.4141876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.00021702838063439095, 0.03, -0.04, 599, 0.3297829716193687, 0.33, 0.32, 599, 0.0012020033388981642, 0.04, -0.03, 599, -0.00866666666666671, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030197e-05, 0.04, -0.04, 599, 0.137028813559322, 0.1455, 0.1286, 59, , , , , , , , , , , , , , , , , 0.2538016949152542, 0.2694, 0.2382, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572299824561403, 2.57331, 2.57171, 57, 31.790912280701747, 31.7943, 31.7887, 57, 1439.5533333333333, 1439.613, 1439.518, 57, -1.1278385964912283, -1.1153, -1.1356, 57
2018-08-19 22:35:00, 4289.764999999999, 4383.23, 4265.67, 6, 4297.761666666666, 4391.22, 4273.66, 6, 7.996666666666667, 8.01, 7.99, 6, 11.012191666666657, 11.015, 11.01, 120, 1490.6926500000004, 1490.721, 1490.662, 120, 1007.2571666666665, 1007.37, 1007.15, 60, 2.0, 2.0, 2.0, 60, 0.7400000000000007, 0.76, 0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.01840000000000001, 0.0, -0.02, 50, 0.11034482758620695, 0.2, 0.1, 29, 90.84827586206895, 91.1, 90.5, 29, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2476742041535203, -1.21741959604236, -1.27329972215068, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.323499999999999, -1.32, -1.35, 60, 0.29391318164435953, 0.294517, 0.29272, 523, 5.138084130019126, 5.158, 5.137, 523, -19.09982791586995, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1288226603209, 1010.2190789831, 1010.0485947522, 12, 1010.0, 1010.0, 1010.0, 60, 97.48333333333333, 97.7, 97.3, 12, -0.8186666666666671, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.49999999999996, 97.7, 97.3, 29, , , , , 63.66122055053711, 79.5, 53.1, 601, 243.66122436523438, 259.5, 233.1, 601, 3.236605657237934, 4.1, 2.4, 601, 69.04718780517578, 85.7, 53.1, 289, 249.0471954345703, 265.7, 233.1, 289, 64.74832916259766, 64.8185653686523, 64.6293029785156, 11, 93.0999984741211, 93.1, 93.1, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 44.29999923706055, 44.3, 44.3, 11, 52.790958404541016, 53.30000000000001, 51.0, 11, 125.85447692871094, 142.813167582968, 109.868706815579, 290, 305.8544921875, 322.813167582968, 289.868706815579, 290, 121.5674057006836, 121.634063720703, 121.478912353516, 11, 150.17266845703125, 150.172675011855, 150.172675011855, 11, 144.03565979003906, 144.318632622025, 141.204863355368, 11, 100.94720458984375, 100.947203980652, 100.947203980652, 11, 109.46775817871094, 109.980520671609, 107.43947734586902, 11, 78.66014099121094, 119.2, 54.2, 600, 258.66015625, 299.2, 234.2, 600, 2.954, 5.2, 0.9, 600, 3.4871972318339113, 5.2, 2.4, 289, 3.459690128046048, 3.47019064124782, 3.44658815379286, 11, 3.4880937401698646, 4.72, 2.63, 289, 4.8100000000000005, 4.81, 4.81, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.200000000000002, 5.4, 4.6, 11, 2.4090909090909087, 2.5, 2.4, 11, 3.461851078802101, 5.17670383779891, 2.38728023598655, 290, 3.4307784553753815, 3.4417885076149, 3.41816885188322, 11, 3.4637481681296007, 4.70021188322132, 2.61036585521236, 289, 4.79178836216839, 4.79178836216839, 4.79178836216839, 11, 5.37658273986775, 5.37658273986775, 5.37658273986775, 11, 5.176709279559137, 5.37658273986775, 4.57712699095489, 11, 2.393667002419109, 2.4575346667447, 2.38728023598655, 11, , , , , , , , , 336.2994384765625, 343.338, 331.132, 61, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 55.70000076293945, 55.7, 55.7, 541, 8935.934419161667, 8935.9354348, 8935.9333923, 60, 89.59890698602776, 89.5989239133333, 89.5988898716667, 60, 3724.9123294916662, 3724.9795822, 3724.8454047, 60, 37.41520549152778, 37.41632637, 37.4140900783333, 60, , , , , , , , , 336.4540710449219, 338.57, 334.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 223425.66666666666, 223457.35, 223357.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.153751373291016, 55.19, 55.13, 600, 55.15380859375, 55.19, 55.13, 601, 0.0, 0.0, 0.0, 601, -0.003161397670549087, 0.01, -0.01, 601, 0.41839999999999933, 0.51, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.932679905001, 8935.933715, 8935.931655, 600, 89.59887799841663, 89.59889525, 89.5988609166667, 600, 3724.7844310116666, 3724.851053, 3724.718414, 600, 37.41307385019442, 37.4141842166667, 37.4119735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0005158069883527454, 0.04, -0.03, 601, 0.32905158069883716, 0.33, 0.32, 601, -6.655574043261221e-05, 0.05, -0.04, 601, -0.008333333333333318, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2946666666666673, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0003826955074875205, 0.04, -0.04, 601, 0.13698196721311476, 0.1493, 0.1262, 61, , , , , , , , , , , , , , , , , 0.253695081967213, 0.2765, 0.2337, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572361206896552, 2.57314, 2.57178, 58, 31.791339655172415, 31.7946, 31.7884, 58, 1439.555689655172, 1439.598, 1439.524, 58, -1.1274396551724142, -1.1181, -1.1341, 58
2018-08-19 22:36:00, 4304.948571428572, 4387.7, 4262.95, 7, 4312.952857142857, 4395.7, 4270.95, 7, 8.004285714285713, 8.01, 8.0, 7, 11.007691666666679, 11.015, 11.003, 120, 1490.6742833333335, 1490.684, 1490.656, 120, 1007.2784999999999, 1007.36, 1007.23, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.013600000000000006, 0.02, 0.0, 50, 0.1733333333333334, 0.2, 0.1, 30, 91.33999999999999, 91.6, 91.1, 30, 655.5, 754.0, 557.0, 4, 672.0, 820.0, 524.0, 4, 1443.0, 1443.0, 1443.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1872411269823064, -1.17564278086576, -1.20348133872915, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.2894789540229885, 0.292847, 0.285653, 522, 5.137885057471269, 5.158, 5.137, 522, -19.09103448275859, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1447013504335, 1010.17896525282, 1010.10876586035, 12, 1010.0, 1010.0, 1010.0, 60, 97.91666666666667, 98.0, 97.8, 12, -0.8130000000000005, -0.81, -0.82, 60, -0.8999999999999995, -0.9, -0.9, 31, 97.92258064516129, 98.1, 97.8, 31, , , , , 66.13897705078125, 85.1, 55.4, 601, 246.13897705078125, 265.1, 235.4, 601, 2.848585690515808, 3.6, 1.7, 601, 69.92230224609375, 106.7, 56.4, 287, 249.92230224609375, 286.7, 236.4, 287, 65.06019592285156, 65.4180908203125, 64.9143753051758, 12, 94.33142852783203, 100.5, 93.1, 12, 88.1513900756836, 100.5, 85.69999999999999, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 126.9924545288086, 164.420656004446, 113.214914567711, 288, 306.9924621582031, 344.420656004446, 293.214914567711, 288, 121.87954711914062, 122.260810852051, 121.72477722168, 12, 151.4326934814453, 157.745072712941, 150.172675011855, 12, 145.2861328125, 157.745072712941, 142.813167582968, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 109.86870574951172, 109.868706815579, 109.868706815579, 12, 84.59615325927734, 146.4, 19.5, 602, 264.5961608886719, 326.4, 199.5, 602, 2.3307308970099627, 4.1, 0.1, 602, 2.9891986062717764, 4.1, 1.7, 287, 3.4613895243026516, 3.47021129199861, 3.45351332641052, 12, 3.005577651515149, 3.92, 1.9, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.058333333333333, 2.4, 1.7, 12, 2.962371668596821, 4.08200749290547, 1.6895949015924, 288, 3.4334065273385, 3.44082896453888, 3.42472676833144, 12, 2.9819552976620987, 3.90068667923807, 1.89227864980099, 288, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 5.17670383779891, 5.17670383779891, 5.17670383779891, 12, 2.0314189216557184, 2.38728023598655, 1.6895949015924, 12, , , , , , , , , 336.2866516113281, 339.801, 332.068, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 55.70000076293945, 55.7, 55.7, 538, 8935.936490754997, 8935.93751, 8935.9354695, 60, 89.59894151258332, 89.5989585, 89.5989244916667, 60, 3724.7792591666666, 3724.8432342, 3724.715559, 60, 37.41298765277778, 37.4140539033333, 37.4119259833333, 60, , , , , , , , , 336.6554260253906, 338.39, 335.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 223525.72487520764, 223557.46, 223457.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.12288284301758, 55.15, 55.11, 600, 55.12288284301758, 55.15, 55.11, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, 0.3092000000000028, 0.36, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.93477749833, 8935.93585, 8935.933719, 600, 89.59891295830555, 89.5989308333333, 89.5988953166667, 600, 3724.656510955002, 3724.718186, 3724.595548, 600, 37.41094184924999, 37.4119697666667, 37.4099258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.32956666666666984, 0.33, 0.32, 600, -0.00038333333333333297, 0.04, -0.05, 600, -0.017166666666666656, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.1383416666666667, 0.1456, 0.129, 60, , , , , , , , , , , , , , , , , 0.25620666666666664, 0.2697, 0.239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572356896551725, 2.5731, 2.57175, 58, 31.791556896551725, 31.7948, 31.7894, 58, 1439.5549310344827, 1439.599, 1439.518, 58, -1.127705172413793, -1.1184, -1.1356, 58
2018-08-19 22:37:00, 4268.219999999999, 4272.04, 4258.97, 5, 4276.21, 4280.03, 4266.96, 5, 7.99, 7.99, 7.99, 5, 11.005641666666667, 11.01, 11.002, 120, 1490.6635, 1490.676, 1490.652, 120, 1007.2931666666681, 1007.3, 1007.29, 60, 2.0, 2.0, 2.0, 60, 0.7189999999999994, 0.72, 0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.037400000000000024, 0.05, 0.02, 50, 0.19666666666666674, 0.2, 0.1, 30, 91.40000000000003, 91.8, 91.1, 30, 475.5, 492.0, 459.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1675342436657625, -1.16174243138005, -1.17564278086576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.2848089251439542, 0.285843, 0.279879, 521, 5.137967370441464, 5.158, 5.137, 521, -19.089846449136243, -15.46, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1614157474975, 1010.16893722409, 1010.15890850726, 12, 1010.0, 1010.0, 1010.0, 60, 98.05833333333334, 98.1, 98.0, 12, -0.810666666666667, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.05517241379307, 98.1, 98.0, 29, , , , , 66.86408233642578, 79.0, 57.4, 599, 246.86407470703125, 259.0, 237.4, 599, 3.1382303839732923, 3.8, 1.6, 599, 67.96153259277344, 80.9, 57.4, 289, 247.96153259277344, 260.9, 237.4, 289, 65.60395050048828, 65.7223205566406, 65.4085235595703, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 54.47492599487305, 56.400000000000006, 53.099999999999994, 12, 124.86287689208984, 137.896322297541, 114.263640901006, 289, 304.8628845214844, 317.896322297541, 294.263640901006, 289, 122.41389465332031, 122.557975769043, 122.188606262207, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 111.34752655029297, 113.214914567711, 109.868706815579, 12, 85.64186096191406, 161.0, 47.2, 600, 265.6418762207031, 341.0, 227.2, 600, 1.9111666666666698, 3.8, 0.5, 600, 3.155363321799313, 3.8, 1.6, 289, 3.4469570110789483, 3.45351332641053, 3.43882923449949, 12, 3.137923875432525, 3.73, 1.79, 289, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6416666666666675, 5.2, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.1347406824948987, 3.78414570893994, 1.58415498683236, 289, 3.419080978358313, 3.42516993735754, 3.41051529707946, 12, 3.112030254987724, 3.70518842240914, 1.77612832728906, 289, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 4.621172944074675, 5.17670383779891, 4.08200749290547, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 335.63775634765625, 338.193, 332.291, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 55.700557708740234, 55.8, 55.7, 540, 8935.938562240002, 8935.9395519, 8935.9375454, 60, 89.59897603733333, 89.5989925316667, 89.59895909, 60, 3724.6459441216675, 3724.7132455, 3724.5763124, 60, 37.41076573536111, 37.411887425, 37.4096052066667, 60, , , , , , , , , 335.8451843261719, 337.33, 334.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 223625.7905509178, 223657.36, 223557.56, 599, 0.6471226021684888, 0.7, 0.6, 1199, 55.137413024902344, 55.15, 55.11, 599, 55.137413024902344, 55.15, 55.11, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, -0.0, -0.01, 599, 0.8857333333333319, 1.73, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.936945419995, 8935.938034, 8935.935854, 600, 89.59894909033338, 89.5989672333333, 89.5989309, 600, 3724.524733265002, 3724.59531, 3724.449871, 600, 37.40874555441669, 37.4099218333333, 37.40749785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6413678065053998, 1.8, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.3292320534223728, 0.33, 0.32, 599, 1.8824211341985385e-19, 0.04, -0.03, 599, 0.03272120200333888, 2.6, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4942452043369048, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.04, -0.06, 599, 0.13950500000000002, 0.1473, 0.1318, 60, , , , , , , , , , , , , , , , , 0.25837333333333334, 0.2728, 0.2442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57249350877193, 2.57329, 2.57188, 57, 31.79129122807018, 31.794, 31.7895, 57, 1439.5640000000003, 1439.612, 1439.527, 57, -1.1257122807017546, -1.1156, -1.1335, 57
2018-08-19 22:38:00, 4357.69, 4357.69, 4357.69, 1, 4365.69, 4365.69, 4365.69, 1, 8.0, 8.0, 8.0, 1, 11.007633333333333, 11.01, 11.006, 120, 1490.6629, 1490.675, 1490.628, 120, 1007.3033333333331, 1007.33, 1007.23, 60, 2.0, 2.0, 2.0, 60, 0.7280000000000001, 0.74, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.04640000000000003, 0.06, 0.03, 50, 0.12000000000000006, 0.2, 0.1, 30, 91.15666666666667, 91.8, 90.5, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1744844184086172, -1.16174243138005, -1.17564278086576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.28407020650095577, 0.285355, 0.281846, 523, 5.138124282982796, 5.158, 5.137, 523, -19.087284894837445, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1697730704001, 1010.17896596163, 1010.10876644404, 12, 1010.0, 1010.0, 1010.0, 60, 98.00833333333333, 98.1, 98.0, 12, -0.8171666666666669, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.00999999999999, 98.1, 98.0, 30, , , , , 66.87496948242188, 74.4, 60.5, 601, 246.87496948242188, 254.4, 240.5, 601, 3.286023294509151, 3.8, 2.8, 601, 67.22122955322266, 77.3, 60.8, 289, 247.2212371826172, 257.3, 240.8, 289, 65.59668731689453, 65.8013610839844, 65.3576736450195, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 56.73332977294922, 57.400000000000006, 56.400000000000006, 12, 124.05567932128906, 134.039272080935, 117.525619372898, 288, 304.0556640625, 314.039272080935, 297.525619372898, 288, 122.41507720947266, 122.617050170898, 122.188354492188, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 162.27053833007812, 164.420656004446, 137.896322297541, 12, 100.94720458984375, 100.947203980652, 100.947203980652, 12, 113.6518783569336, 114.263640901006, 113.214914567711, 12, 90.44844055175781, 166.0, 64.6, 598, 270.44842529296875, 346.0, 244.6, 598, 1.899832775919731, 4.2, 0.4, 598, 3.2937716262975805, 4.1, 2.8, 289, 3.4521479473462358, 3.46009698649118, 3.44649791955618, 12, 3.2939236111111123, 3.79, 2.95454545454545, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.05, 4.1, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2662815709439528, 4.08246366424938, 2.77019685006304, 288, 3.4246341149191633, 3.43209203446041, 3.41885733482914, 12, 3.2674502068638076, 3.76616646017483, 2.92772856193603, 288, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 4.033370537426108, 4.08246366424938, 3.78414570893994, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , 2.32, 2.32, 2.32, 1, 336.1407470703125, 340.548, 310.02, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 55.70000076293945, 55.7, 55.7, 542, 8935.940587763333, 8935.9415817, 8935.9395866, 60, 89.59900979605554, 89.5990263616667, 89.59899311, 60, 3724.509820791667, 3724.5739444, 3724.4460868, 60, 37.408497013194435, 37.40956574, 37.40743478, 60, , , , , , , , , 336.8271179199219, 338.64, 334.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 223725.67666666626, 223757.36, 223657.46, 600, 0.700000000000013, 0.7, 0.7, 1201, 55.15375900268555, 55.19, 55.13, 601, 55.15375900268555, 55.19, 55.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9032500000000097, 2.1, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.939090651662, 8935.940121, 8935.938038, 600, 89.59898484419443, 89.5990020166667, 89.5989673, 600, 3724.3823666750004, 3724.449635, 3724.317767, 600, 37.40637277791664, 37.4074939166667, 37.4052961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.329600665557407, 0.33, 0.32, 601, 0.001181364392678869, 0.03, -0.04, 601, -0.024459234608985025, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2990000000000016, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.13634333333333334, 0.1637, 0.07, 60, , , , , , , , , , , , , , , , , 0.25251833333333334, 0.3031, 0.1297, 60, -0.02233333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572532413793103, 2.57311, 2.57181, 58, 31.79079310344828, 31.7937, 31.7883, 58, 1439.5678620689655, 1439.603, 1439.525, 58, -1.1247379310344827, -1.1173, -1.1336, 58
2018-08-19 22:39:00, 4442.4839999999995, 4627.08, 4306.79, 5, 4450.4839999999995, 4635.08, 4314.79, 5, 8.0, 8.0, 8.0, 5, 11.012374999999981, 11.015, 11.009, 120, 1490.6644999999999, 1490.676, 1490.654, 120, 1007.3204999999998, 1007.35, 1007.3, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.05899999999999997, 0.08, 0.03, 50, 0.18, 0.2, 0.1, 30, 91.07666666666665, 91.6, 90.5, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1594299021748415, -1.14785466902157, -1.17564278086576, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.2782867988505748, 0.281975, 0.274319, 522, 5.137764367816098, 5.158, 5.137, 522, -19.11542145593866, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1873231700242, 1010.21908014787, 1010.16893754427, 12, 1010.0, 1010.0, 1010.0, 60, 98.11666666666667, 98.2, 98.0, 12, -0.8186666666666669, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.10000000000001, 98.2, 97.9, 30, , , , , 72.54157257080078, 82.3, 64.1, 600, 252.5415802001953, 262.3, 244.1, 600, 3.573500000000006, 4.3, 2.8, 600, 72.53041076660156, 82.3, 64.4, 288, 252.53041076660156, 262.3, 244.4, 288, 66.52896118164062, 67.0225372314453, 65.8232192993164, 12, 106.69999694824219, 106.7, 106.69999999999999, 12, 81.65001678466797, 82.3, 80.1, 12, 44.60000228881836, 44.7, 44.30000000000001, 12, 59.81681442260742, 60.8, 57.400000000000006, 12, 129.3365478515625, 139.305024494393, 121.194825744736, 288, 309.3365478515625, 319.305024494393, 301.194825744736, 288, 123.36119079589844, 123.816452026367, 122.631088256836, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 138.5140838623047, 139.305024494393, 136.377213677233, 12, 101.17108917236328, 101.245714902934, 100.947203980652, 12, 116.67921447753906, 117.525619372898, 114.263640901006, 12, 87.82811737060547, 171.5, 65.3, 600, 267.828125, 351.5, 245.3, 600, 1.9210000000000003, 3.6, 0.6, 600, 3.569791666666668, 4.3, 2.8, 288, 3.455439602130893, 3.46058823529413, 3.44993069993072, 12, 3.5590468700849316, 4.23, 3.0, 289, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.199999999999999, 4.3, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.549128742651345, 4.28305179447972, 2.77186352174928, 288, 3.427523859317225, 3.43285269668895, 3.4227984526487, 12, 3.5382844627986807, 4.2067269507983, 2.97375144598701, 289, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 4.182757729364549, 4.28305179447972, 4.08246366424938, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 336.0382995605469, 340.758, 332.386, 59, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.942628525, 8935.9436489, 8935.9416151, 60, 89.59904380875001, 89.599060815, 89.5990269183333, 60, 3724.377832678334, 3724.4438537, 3724.3107181, 60, 37.40629721130555, 37.4073975616667, 37.405178635, 60, , , , , , , , , 336.3747863769531, 337.88, 335.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 223825.67666666626, 223857.36, 223757.46, 600, 0.7000000000000128, 0.7, 0.7, 1199, 55.11544418334961, 55.13, 55.1, 599, 55.11544418334961, 55.13, 55.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1593166666666446, 2.27, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.941143924996, 8935.942171, 8935.940124, 600, 89.59901906541673, 89.5990361833333, 89.5990020666667, 600, 3724.254846998333, 3724.317542, 3724.191211, 600, 37.40424744997226, 37.4052923666667, 37.40318685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00021702838063439038, 0.04, -0.04, 599, 0.3294991652754622, 0.33, 0.32, 599, 0.0009515859766277133, 0.04, -0.03, 599, 0.023539232053422374, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.13832372881355934, 0.1479, 0.1296, 59, , , , , , , , , , , , , , , , , 0.2561796610169493, 0.274, 0.24, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572399827586207, 2.57295, 2.57181, 58, 31.79047758620689, 31.7927, 31.7884, 58, 1439.5607413793105, 1439.594, 1439.524, 58, -1.1261500000000004, -1.1191, -1.1339, 58
2018-08-19 22:40:00, 4295.213333333333, 4346.42, 4269.5, 3, 4303.213333333333, 4354.42, 4277.5, 3, 8.0, 8.0, 8.0, 3, 11.013174999999984, 11.015, 11.011, 120, 1490.6600500000015, 1490.674, 1490.648, 120, 1007.3463333333323, 1007.35, 1007.33, 60, 2.0, 2.0, 2.0, 60, 0.749, 0.75, 0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.03380000000000002, 0.05, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.53999999999998, 91.7, 91.4, 30, 491.5, 524.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2267339848385215, -1.18955574183826, -1.25931057664894, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.26952454807692294, 0.274548, 0.261262, 520, 5.13748461538462, 5.158, 5.137, 520, -19.115692307692267, -16.7, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2165731659642, 1010.21908038096, 1010.1990233344, 12, 1010.0, 1010.0, 1010.0, 60, 97.63333333333334, 97.9, 97.4, 12, -0.8238333333333336, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.60000000000001, 97.9, 97.3, 30, , , , , 76.30979919433594, 87.7, 63.4, 599, 256.3097839355469, 267.7, 243.4, 599, 3.46243739565943, 4.2, 2.1, 599, 77.05651092529297, 94.9, 63.7, 288, 257.0565185546875, 274.9, 243.7, 288, 67.67787170410156, 68.1887359619141, 67.0593643188477, 11, 106.69999694824219, 106.7, 106.7, 11, 86.50971984863281, 87.69999999999999, 82.3, 11, 44.70000076293945, 44.7, 44.7, 11, 61.09999084472656, 62.30000000000001, 60.8, 11, 133.87196350097656, 152.310661462407, 120.632560648607, 289, 313.8719482421875, 332.310661462407, 300.632560648607, 289, 124.49571228027344, 124.980728149414, 123.863983154297, 11, 164.420654296875, 164.420656004446, 164.420656004446, 11, 143.3042449951172, 144.48663278720397, 139.305024494393, 11, 101.24571228027344, 101.245714902934, 101.245714902934, 11, 117.9554214477539, 120.63256064860701, 117.525619372898, 11, 94.58985137939453, 245.1, 0.0, 601, 274.58984375, 360.0, 0.30000000000001137, 601, 1.683028286189686, 4.2, 0.0, 601, 3.5156249999999964, 4.2, 2.3, 288, 3.4553729428535807, 3.46, 3.43785467128027, 11, 3.5252304292929284, 4.12, 2.37, 288, 4.8100000000000005, 4.81, 4.81, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.299999999999999, 4.3, 4.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.498719354388137, 4.18388002731401, 2.27253926595805, 289, 3.428307351504995, 3.43414694306769, 3.40947847389598, 11, 3.510174263318028, 4.10074440283865, 2.34340735224982, 288, 4.79178836216839, 4.79178836216839, 4.79178836216839, 11, 5.37658273986775, 5.37658273986775, 5.37658273986775, 11, 4.283051794479719, 4.28305179447972, 4.28305179447972, 11, 1.58415498683236, 1.58415498683236, 1.58415498683236, 11, , , , , , , , , 335.6581115722656, 339.209, 332.781, 61, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 55.70000076293945, 55.7, 55.7, 541, 8935.944675854997, 8935.9456584, 8935.9436836, 60, 89.59907793091664, 89.5990943066667, 89.5990613933333, 60, 3724.242238326668, 3724.3082087, 3724.1762231, 60, 37.40403730544445, 37.4051368116667, 37.4029370516667, 60, , , , , , , , , 336.08465576171875, 337.94, 334.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 223925.6263272113, 223957.27, 223857.46, 599, 0.7000000000000128, 0.7, 0.7, 1199, 55.11648178100586, 55.15, 55.09, 600, 55.11648178100586, 55.15, 55.09, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 1.9524040066777975, 2.05, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.94316732387, 8935.94417, 8935.942174, 599, 89.59905278873121, 89.5990695, 89.5990362333333, 599, 3724.1253764340577, 3724.190986, 3724.060919, 599, 37.40208960723425, 37.4031831, 37.4010153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7212677231026194, 1.8, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.3299666666666701, 0.33, 0.32, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.017833333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.13731967213114749, 0.1446, 0.1281, 61, , , , , , , , , , , , , , , , , 0.2543114754098362, 0.2678, 0.2373, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572739482758621, 2.57344, 2.57207, 58, 31.791284482758623, 31.795, 31.789, 58, 1439.5788793103447, 1439.618, 1439.537, 58, -1.1225672413793106, -1.1148, -1.1314, 58
2018-08-19 22:41:00, 4267.365, 4267.82, 4266.91, 2, 4275.365, 4275.82, 4274.91, 2, 8.0, 8.0, 8.0, 2, 11.014758333333322, 11.016, 11.013, 120, 1490.6628833333334, 1490.674, 1490.655, 120, 1007.3003333333334, 1007.4, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.7539999999999996, 0.76, 0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.018200000000000008, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.66666666666666, 91.8, 91.6, 30, 426.0, 426.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2395255527898703, -1.21741959604236, -1.27329972215068, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.2589294933078393, 0.264094, 0.254884, 523, 5.138445506692165, 5.158, 5.137, 523, -19.157246653919653, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1706095461385, 1010.21908048655, 1010.14888109552, 12, 1010.0, 1010.0, 1010.0, 60, 97.54166666666667, 97.7, 97.3, 12, -0.8206666666666668, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.55666666666663, 97.7, 97.3, 30, , , , , 80.1074447631836, 99.6, 67.7, 601, 260.1074523925781, 279.6, 247.7, 601, 3.254908485856909, 4.1, 2.0, 601, 80.00079345703125, 99.6, 67.5, 289, 260.00079345703125, 279.6, 247.5, 289, 68.77999877929688, 69.2785339355469, 68.1778030395508, 12, 106.69999694824219, 106.7, 106.7, 12, 96.85811614990234, 99.6, 94.89999999999998, 12, 44.70000076293945, 44.7, 44.7, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 136.96762084960938, 157.264027372272, 124.445505920104, 288, 316.9676208496094, 337.264027372272, 304.445505920104, 288, 125.6177749633789, 126.133407592773, 125.00114440918, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 154.3743133544922, 157.26402737227198, 152.31066146240698, 12, 101.24571228027344, 101.245714902934, 101.245714902934, 12, 120.63256072998047, 120.63256064860701, 120.63256064860701, 12, 96.82957458496094, 172.6, 55.8, 600, 276.8295593261719, 352.6, 235.8, 600, 1.5228333333333322, 3.6, 0.3, 600, 3.258131487889271, 4.1, 2.0, 289, 3.4119873836587096, 3.42287694974003, 3.40152301834544, 12, 3.2628188131313145, 3.96, 2.19, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2477099049650477, 4.09849343205728, 2.0092322120443, 288, 3.3871264649732766, 3.39544753386403, 3.37756958258983, 12, 3.2514548257852067, 3.95573308675387, 2.19744818024608, 288, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 4.281595932120174, 4.28305179447972, 4.27955772481681, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 335.86676025390625, 338.781, 332.427, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.94668905, 8935.9476836, 8935.945692, 60, 89.59911148416667, 89.59912806, 89.5990948666667, 60, 3724.108460871666, 3724.1740123, 3724.0432511, 60, 37.401807681194434, 37.402900205, 37.4007208516667, 60, , , , , , , , , 336.3460693359375, 337.71, 334.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 224025.57299500782, 224057.37, 223957.37, 601, 0.700000000000013, 0.7, 0.7, 1202, 55.123878479003906, 55.15, 55.09, 601, 55.1239013671875, 55.15, 55.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9970549084858664, 2.09, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.945190532442, 8935.946226, 8935.944174, 601, 89.59908650887415, 89.5991037666667, 89.5990695666667, 601, 3723.9966468785387, 3724.06069, 3723.930213, 601, 37.39994411464225, 37.4010115, 37.3988368833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -9.999999999999995e-05, 0.04, -0.03, 600, 0.012978369384359388, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2963394342762082, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.0001999999999999997, 0.05, -0.03, 600, 0.13612333333333335, 0.1434, 0.1282, 60, , , , , , , , , , , , , , , , , 0.252105, 0.2655, 0.2374, 60, 0.011500000000000003, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57245245614035, 2.57327, 2.57195, 57, 31.791354385964908, 31.7944, 31.7891, 57, 1439.561228070176, 1439.612, 1439.531, 57, -1.1262947368421057, -1.1156, -1.1327, 57
2018-08-19 22:42:00, 4332.955, 4393.42, 4272.49, 2, 4340.955, 4401.42, 4280.49, 2, 8.0, 8.0, 8.0, 2, 11.015116666666641, 11.017, 11.012, 120, 1490.667975, 1490.675, 1490.656, 120, 1007.2943333333341, 1007.4, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.036000000000000025, -0.03, -0.05, 50, 0.07666666666666669, 0.1, 0.0, 30, 91.78999999999999, 92.0, 91.5, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2232335457557173, -1.20348133872915, -1.23137053835461, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.2523551900191939, 0.254994, 0.250892, 521, 5.137725527831099, 5.158, 5.137, 521, -19.165028790786906, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1605813192635, 1010.26922331989, 1010.07868215036, 12, 1010.0, 1010.0, 1010.0, 60, 97.65833333333335, 97.8, 97.6, 12, -0.8316666666666678, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.66206896551722, 97.8, 97.6, 29, , , , , 71.10374450683594, 85.1, 60.5, 600, 251.10374450683594, 265.1, 240.5, 600, 3.3665, 4.2, 2.2, 600, 71.47489929199219, 85.1, 61.2, 288, 251.4748992919922, 265.1, 241.2, 288, 70.05179595947266, 70.4235305786133, 69.4400634765625, 12, 106.69999694824219, 106.7, 106.69999999999999, 12, 99.5999984741211, 99.6, 99.6, 12, 46.27381134033203, 51.0, 44.7, 12, 62.00831985473633, 63.7, 61.2, 12, 128.3359375, 142.015573817915, 117.749338152787, 288, 308.3359375, 322.015573817915, 297.749338152787, 288, 126.92359161376953, 127.267776489258, 126.266647338867, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 157.26402282714844, 157.26402737227198, 157.26402737227198, 12, 102.9477310180664, 107.439477345869, 101.245714902934, 12, 118.80206298828125, 120.63256064860701, 117.749338152787, 12, 90.44669342041016, 140.1, 45.1, 600, 270.4466857910156, 320.1, 225.1, 600, 1.9390000000000014, 4.4, 0.6, 600, 3.364583333333332, 4.4, 2.2, 288, 3.3844885186235203, 3.40287595287594, 3.36729036729036, 12, 3.3503932054105063, 4.2, 2.42, 289, 4.8100000000000005, 4.81, 4.81, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.233333333333333, 4.4, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3430255984553727, 4.37693930871106, 2.19161321615357, 288, 3.360480133587473, 3.37925625380512, 3.34406331704406, 12, 3.3289928863408123, 4.16804140579235, 2.4091232354119, 289, 4.79178836216839, 4.79178836216839, 4.79178836216839, 12, 5.37658273986775, 5.37658273986775, 5.37658273986775, 12, 4.2160565742135185, 4.37693930871106, 4.18388002731401, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 335.55670166015625, 339.864, 332.203, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 55.70000076293945, 55.7, 55.7, 542, 8935.948709808335, 8935.9497179, 8935.9477173, 60, 89.59914516347223, 89.599161965, 89.5991286216667, 60, 3723.976859353334, 3724.0411386, 3723.9111505, 60, 37.39961432255556, 37.4006856433333, 37.398519175, 60, , , , , , , , , 336.0119323730469, 337.84, 334.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 224125.68666666618, 224157.37, 224057.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.111698150634766, 55.15, 55.08, 600, 55.111698150634766, 55.15, 55.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7180833333333352, 1.86, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.947281714994, 8935.948344, 8935.94623, 600, 89.59912136191667, 89.5991390666667, 89.5991038333333, 600, 3723.861134903333, 3723.929984, 3723.789947, 600, 37.397685581722236, 37.3988330666667, 37.3964991166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0009317803660565724, 0.04, -0.03, 601, 0.3297670549084892, 0.33, 0.32, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.01733333333333334, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.29183333333333517, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386025, 0.04, -0.05, 601, 0.1362966666666667, 0.1446, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2524166666666667, 0.2678, 0.2355, 60, 0.015000000000000006, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723775757575758, 2.57292, 2.57191, 33, 31.791406060606064, 31.7943, 31.7889, 33, 1439.5566060606059, 1439.59, 1439.529, 33, -1.127287878787879, -1.1204, -1.1329, 33
2018-08-19 22:43:00, 4299.1175, 4409.43, 4255.62, 4, 4307.1175, 4417.43, 4263.62, 4, 8.0, 8.0, 8.0, 4, 11.015450000000003, 11.019, 11.012, 120, 1490.6704499999998, 1490.678, 1490.652, 120, 1007.2886666666669, 1007.31, 1007.28, 60, 2.0, 2.0, 2.0, 60, 0.7239999999999994, 0.76, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.06420000000000005, -0.05, -0.08, 50, -0.05666666666666668, 0.0, -0.1, 30, 91.36666666666669, 91.7, 91.0, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2092889459429874, -1.20348133872915, -1.21741959604236, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.25105267112810703, 0.252617, 0.246275, 523, 5.137602294455073, 5.158, 5.137, 523, -19.17539196940722, -15.46, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1589101639584, 1010.17896700847, 1010.14888171482, 12, 1010.0, 1010.0, 1010.0, 60, 97.75833333333334, 97.8, 97.7, 12, -0.8440000000000009, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.74999999999994, 97.8, 97.7, 30, , , , , 66.26631927490234, 76.5, 59.2, 600, 246.26632690429688, 256.5, 239.2, 600, 3.6024999999999987, 4.4, 2.9, 600, 67.3611068725586, 83.7, 59.2, 289, 247.36109924316406, 263.7, 239.2, 289, 70.5038833618164, 70.5897750854492, 70.3670959472656, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 93.58956909179688, 99.6, 85.1, 12, 52.75004577636719, 53.099999999999994, 51.0, 12, 60.14166259765625, 61.2, 59.19999999999999, 12, 124.1119384765625, 140.557574349799, 115.850662455199, 289, 304.1119384765625, 320.557574349799, 295.850662455199, 289, 127.3706283569336, 127.457794189453, 127.229339599609, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 149.9463348388672, 157.26402737227198, 142.015573817915, 12, 109.46390533447266, 109.868706815579, 107.439477345869, 12, 116.75765228271484, 117.749338152787, 115.850662455199, 12, 85.4696273803711, 161.2, 60.5, 600, 265.4696350097656, 341.2, 240.5, 600, 2.4096666666666655, 4.1, 0.7, 600, 3.6318339100346018, 4.4, 2.9, 289, 3.3753715476877955, 3.38611495844875, 3.35801870453758, 12, 3.6297703680402633, 4.32, 2.99, 289, 4.749999999999999, 4.81, 4.72, 12, 5.266666666666668, 5.4, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.604972797157635, 4.3755603271915, 2.87393770090785, 289, 3.3513052603612294, 3.36234512866163, 3.33457507471962, 12, 3.602821561343786, 4.29418980107127, 2.96458653426505, 289, 4.7307373762036775, 4.79178836216839, 4.70021188322132, 12, 5.226673563316121, 5.37658273986775, 5.17670383779891, 12, 4.3769393087110595, 4.37693930871106, 4.37693930871106, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, 1.841, 1.841, 1.841, 1, , , , , 335.2215881347656, 338.292, 332.195, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.950760908332, 8935.9517782, 8935.9497509, 60, 89.5991793484722, 89.5991963033333, 89.599162515, 60, 3723.842182586667, 3723.9089414, 3723.7759152, 60, 37.39736970977776, 37.3984823566667, 37.3962652533333, 60, , , , , , , , , 335.6099548339844, 337.36, 334.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 224225.68666666618, 224257.37, 224157.47, 600, 0.6261666666666811, 0.7, 0.6, 1200, 55.12189865112305, 55.16, 55.08, 600, 55.12189865112305, 55.16, 55.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.064016666666677, 2.38, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.949424213331, 8935.950415, 8935.948348, 600, 89.59915707022226, 89.5991735833333, 89.5991391333333, 600, 3723.7176836916633, 3723.789704, 3723.640626, 600, 37.39529472819445, 37.3964950666667, 37.3940104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4646666666666803, 1.7, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.3297500000000034, 0.33, 0.32, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.09866666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3646666666666485, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666674, 0.04, -0.04, 600, 0.13871166666666665, 0.1522, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25689, 0.2819, 0.2405, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724744578313254, 2.57313, 2.57177, 83, 31.791096385542176, 31.7949, 31.7887, 83, 1439.5633975903609, 1439.6, 1439.521, 83, -1.1257759036144577, -1.1177, -1.1347, 83
2018-08-19 22:44:00, 4268.361666666667, 4271.78, 4264.48, 6, 4276.361666666667, 4279.78, 4272.48, 6, 8.0, 8.0, 8.0, 6, 11.01695833333334, 11.021, 11.01, 120, 1490.6641916666663, 1490.683, 1490.646, 120, 1007.2971666666662, 1007.31, 1007.23, 60, 2.0, 2.0, 2.0, 60, 0.7239999999999991, 0.73, 0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.07999999999999996, -0.06, -0.09, 50, -0.03793103448275861, -0.0, -0.1, 29, 91.47241379310346, 92.3, 91.0, 29, 491.5, 524.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2092900009781806, -1.18955574183826, -1.21741959604236, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.254812925143954, 0.256241, 0.252483, 521, 5.137362763915555, 5.158, 5.137, 521, -19.226372360844486, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1655960778307, 1010.17896750626, 1010.11879642231, 12, 1010.0, 1010.0, 1010.0, 60, 97.75833333333333, 97.9, 97.7, 12, -0.8488333333333341, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.76000000000005, 97.9, 97.7, 30, , , , , 76.2883529663086, 88.0, 57.8, 600, 256.2861328125, 268.0, 237.8, 599, 3.872666666666676, 4.5, 2.9, 600, 76.84867858886719, 88.0, 57.8, 289, 256.8486633300781, 268.0, 237.8, 289, 71.15753173828125, 71.8329772949219, 70.6018371582031, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 86.68183898925781, 88.0, 85.1, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 57.92726135253906, 59.2, 57.8, 11, 133.56634521484375, 144.729279706715, 114.347470601913, 289, 313.56634521484375, 324.729279706715, 294.347470601913, 289, 128.0348358154297, 128.718338012695, 127.489501953125, 11, 164.420654296875, 164.420656004446, 164.420656004446, 11, 143.47862243652344, 144.72927970671498, 142.015573817915, 11, 109.86870574951172, 109.868706815579, 109.868706815579, 11, 114.48482513427734, 115.850662455199, 114.347470601913, 11, 94.31671905517578, 208.8, 52.6, 600, 274.31671142578125, 358.3, 0.30000000000001137, 600, 1.99466666666667, 4.9, 0.3, 600, 3.9038062283737025, 4.9, 2.9, 289, 3.39333356295085, 3.41278143401453, 3.36597438560055, 11, 3.905160984848485, 4.8, 3.1, 288, 4.785454545454544, 4.8, 4.72, 11, 5.200000000000001, 5.2, 5.2, 11, 4.809090909090909, 4.9, 4.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.8883984406312866, 4.8799667430165, 2.89703129469208, 289, 3.3713523186024434, 3.39209256067008, 3.34354349633563, 11, 3.88964380194948, 4.78095631014585, 3.09462931140407, 288, 4.766275505250483, 4.78095631014585, 4.70021188322132, 11, 5.17670383779891, 5.17670383779891, 5.17670383779891, 11, 4.788507209506421, 4.8799667430165, 4.37693930871106, 11, 1.58415498683236, 1.58415498683236, 1.58415498683236, 11, , , , , , , , , 335.2966003417969, 338.043, 332.236, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 55.70000076293945, 55.7, 55.7, 540, 8935.9528221, 8935.9538401, 8935.9518115, 60, 89.59921370166666, 89.5992306683333, 89.5991968583333, 60, 3723.708635688332, 3723.7737211, 3723.6442069, 60, 37.395143928138886, 37.396228685, 37.394070115, 60, , , , , , , , , 335.711181640625, 337.69, 334.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 224325.68723333295, 224357.38, 224257.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.09793472290039, 55.12, 55.06, 600, 55.09793472290039, 55.12, 55.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3571833333333267, 1.67, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.951463086665, 8935.952522, 8935.950419, 600, 89.59919105144445, 89.5992087, 89.59917365, 600, 3723.5794097333333, 3723.640413, 3723.515371, 600, 37.39299016222224, 37.3940068833333, 37.39192285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 8.333333333333333e-05, 0.04, -0.05, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.05349999999999998, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.06, -0.05, 600, 0.1381533333333333, 0.1466, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2558516666666667, 0.2714, 0.2421, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724553448275858, 2.57317, 2.57164, 58, 31.790382758620687, 31.7939, 31.7884, 58, 1439.5645000000002, 1439.605, 1439.516, 58, -1.1253396551724133, -1.117, -1.1355, 58
2018-08-19 22:45:00, 4273.6, 4346.92, 4218.7, 5, 4281.603999999999, 4354.92, 4226.71, 5, 8.004, 8.01, 8.0, 5, 11.01082499999998, 11.014, 11.008, 120, 1490.6681833333325, 1490.677, 1490.66, 120, 1007.3119999999994, 1007.35, 1007.27, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.9500000000000002, -0.9, -1.0, 12, -0.08579999999999999, -0.08, -0.09, 50, -0.06666666666666668, -0.0, -0.1, 30, 92.78999999999999, 93.1, 92.3, 30, 393.0, 393.0, 393.0, 4, 574.0, 820.0, 328.0, 4, 885.0, 885.0, 885.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2128169404426683, -1.10626666219218, -1.2893208233595, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25527638771593125, 0.256214, 0.253431, 521, 5.137040384615393, 5.158, 5.137, 520, -19.27730769230765, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1800827545493, 1010.20905320878, 1010.16949804081, 12, 1010.0, 1010.0, 1010.0, 60, 98.09166666666668, 98.5, 97.9, 12, -0.8613333333333332, -0.85, -0.87, 60, -0.9466666666666661, -0.9, -1.0, 30, 98.11999999999999, 98.6, 97.9, 30, , , , , 72.4747314453125, 80.4, 63.4, 599, 252.47157287597656, 260.4, 243.4, 599, 3.5862876254180622, 4.2, 3.0, 598, 72.6376724243164, 80.4, 63.4, 288, 252.63768005371094, 260.4, 243.4, 288, 72.09354400634766, 72.2667083740234, 71.9408187866211, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 88.0, 88.0, 88.0, 12, 54.47492599487305, 56.400000000000006, 53.099999999999994, 12, 57.79999923706055, 57.80000000000001, 57.80000000000001, 12, 129.428466796875, 137.119398690027, 120.212865345547, 288, 309.428466796875, 317.119398690027, 300.212865345547, 288, 128.95420837402344, 129.113494873047, 128.795135498047, 12, 164.420654296875, 164.420656004446, 164.420656004446, 12, 144.72927856445312, 144.72927970671498, 144.72927970671498, 12, 111.26288604736328, 113.214914567711, 109.868706815579, 12, 114.34747314453125, 114.34747060191302, 114.34747060191302, 12, 93.7563705444336, 165.7, 41.2, 600, 273.7563781738281, 345.7, 221.2, 600, 1.7328333333333346, 4.1, 0.2, 600, 3.5993055555555538, 4.2, 3.0, 288, 3.4239659304408705, 3.43365684575387, 3.41762465373959, 12, 3.6015382195659047, 4.11, 3.21, 289, 4.799999999999999, 4.8, 4.8, 12, 5.041666666666666, 5.2, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.5787097726419006, 4.18556086175474, 2.97077778913846, 288, 3.4029786298489166, 3.41200527981084, 3.39684236552261, 12, 3.580933056411568, 4.09559375984061, 3.18386432227569, 289, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 5.020152569130192, 5.17670383779891, 4.8799667430165, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 335.71295166015625, 341.329, 331.922, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 55.70000076293945, 55.7, 55.7, 540, 8935.954874403333, 8935.9558879, 8935.953875, 60, 89.59924790672218, 89.5992647983333, 89.59923125, 60, 3723.577773065, 3723.6420362, 3723.5142326, 60, 37.39296288441666, 37.3940339366667, 37.3919038766667, 60, , , , , , , , , 336.2577819824219, 338.65, 334.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 224425.6430717868, 224457.28, 224357.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.072452545166016, 55.12, 55.03, 599, 55.072452545166016, 55.12, 55.03, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, -0.01, 599, 1.207445742904837, 1.33, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.953579131883, 8935.954615, 8935.952526, 599, 89.59922631886481, 89.5992435833333, 89.5992087666667, 599, 3723.445403951585, 3723.515146, 3723.375107, 599, 37.39075673252644, 37.3919191, 37.3895851166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, 4.344048771227397e-19, 0.04, -0.04, 599, 0.3290651085141925, 0.33, 0.32, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.0782971619365609, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29833055091819843, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.13831166666666664, 0.1452, 0.1197, 60, , , , , , , , , , , , , , , , , 0.2561566666666667, 0.269, 0.2217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722445614035094, 2.57282, 2.57172, 57, 31.79114561403509, 31.7932, 31.7891, 57, 1439.5492456140353, 1439.581, 1439.519, 57, -1.1287508771929826, -1.1219, -1.1352, 57
2018-08-19 22:46:00, 4324.96, 4437.3, 4268.53, 3, 4332.953333333334, 4445.29, 4276.53, 3, 7.993333333333333, 8.0, 7.99, 3, 11.014108333333354, 11.018, 11.011, 120, 1490.670816666667, 1490.679, 1490.658, 120, 1007.3316666666665, 1007.41, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.7390000000000001, 0.74, 0.73, 60, -0.975, -0.9, -1.0, 12, -0.08799999999999994, -0.08, -0.09, 50, -0.09000000000000004, -0.0, -0.1, 30, 92.05000000000001, 92.3, 91.7, 30, 393.0, 393.0, 393.0, 4, 426.0, 459.0, 393.0, 4, 951.0, 951.0, 951.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.193842757237304, -1.09242900618187, -1.26153006591528, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.250316724137931, 0.253671, 0.246597, 522, 5.13704015296368, 5.158, 5.137, 523, -19.285659655831704, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2052473606541, 1010.25975468222, 1010.15946979097, 12, 1010.0, 1010.0, 1010.0, 60, 98.40833333333332, 98.6, 98.1, 12, -0.8696666666666668, -0.85, -0.88, 60, -0.9833333333333333, -0.9, -1.0, 30, 98.37999999999997, 98.6, 98.0, 30, , , , , 67.94639587402344, 79.8, 60.1, 600, 247.96551513671875, 259.8, 240.1, 601, 3.9046589018302855, 4.4, 3.3, 601, 68.75240325927734, 81.7, 60.1, 288, 248.75241088867188, 261.7, 240.1, 288, 72.34608459472656, 72.4639434814453, 72.2008590698242, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 85.57636260986328, 88.0, 80.6, 12, 56.73332977294922, 57.400000000000006, 56.400000000000006, 12, 60.35007858276367, 61.900000000000006, 57.80000000000001, 12, 125.41844177246094, 138.278882765002, 116.658350744542, 288, 305.41845703125, 318.278882765002, 296.658350744542, 288, 129.18887329101562, 129.318878173828, 128.980834960938, 12, 163.82545471191406, 164.420656004446, 157.26402737227198, 12, 142.31210327148438, 144.72927970671498, 137.379173680581, 12, 113.56448364257812, 114.263640901006, 113.214914567711, 12, 116.97245025634766, 118.631981469849, 114.34747060191302, 12, 81.94049072265625, 159.9, 58.4, 600, 261.94049072265625, 339.9, 238.4, 600, 2.6225000000000023, 4.5, 0.3, 600, 3.9454861111111135, 4.5, 3.3, 288, 3.469556524052329, 3.51670710571923, 3.42885813148787, 12, 3.9450820707070653, 4.33, 3.5, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333332, 4.9, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9205238355556187, 4.48748469706752, 3.28516874571166, 288, 3.450193781117871, 3.50078370257655, 3.40847545879307, 12, 3.920208741295236, 4.31685007068702, 3.4844058586138, 288, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.505673862706129, 4.8799667430165, 4.37384277137691, 12, 1.58415498683236, 1.58415498683236, 1.58415498683236, 12, , , , , , , , , 335.1782531738281, 339.049, 332.262, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 55.70630645751953, 55.8, 55.6, 539, 8935.95692986, 8935.9579214, 8935.9559229, 60, 89.59928216433336, 89.59929869, 89.5992653816667, 60, 3723.446504545, 3723.5120351, 3723.3828942, 60, 37.39077507575, 37.3918672516667, 37.3897149033333, 60, , , , , , , , , 335.46014404296875, 337.11, 333.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 224525.5829950088, 224557.38, 224457.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.06959915161133, 55.13, 55.02, 601, 55.06959915161133, 55.13, 55.02, 601, 0.0, 0.0, 0.0, 601, -0.005291181364392639, -0.0, -0.01, 601, 1.3339767054908525, 1.52, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.955627396012, 8935.956618, 8935.954619, 601, 89.59926045660023, 89.5992769666667, 89.59924365, 601, 3723.310223419302, 3723.374893, 3723.249966, 601, 37.38850372365505, 37.38958155, 37.3874994333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0009484193011647256, 0.03, -0.04, 601, 0.32966722129784026, 0.33, 0.32, 601, 0.0003993344425956741, 0.04, -0.04, 601, 0.03943427620632279, 3.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.28718801996672344, 0.3, 0.2, 601, 1.1329450915141266, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.05, -0.05, 601, 0.13707000000000003, 0.145, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2538516666666667, 0.2685, 0.2397, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724417241379296, 2.57345, 2.57196, 58, 31.791862068965518, 31.7971, 31.7879, 58, 1439.5589482758617, 1439.618, 1439.532, 58, -1.1269120689655172, -1.1141, -1.1324, 58
2018-08-19 22:47:00, 4278.42, 4327.91, 4263.67, 5, 4286.42, 4335.91, 4271.67, 5, 8.0, 8.0, 8.0, 5, 11.014266666666654, 11.018, 11.01, 120, 1490.6739833333338, 1490.682, 1490.667, 120, 1007.2878333333341, 1007.3, 1007.28, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.054599999999999926, -0.03, -0.09, 50, 0.07000000000000002, 0.1, -0.0, 30, 91.95000000000003, 92.4, 91.7, 30, 409.5, 426.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2823731360329058, -1.26153006591528, -1.30323512935081, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2438747236084453, 0.246758, 0.242671, 521, 5.137000000000008, 5.137, 5.137, 521, -19.321420345489408, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1569628727767, 1010.16949860125, 1010.14944140956, 12, 1010.0, 1010.0, 1010.0, 60, 97.94999999999999, 98.1, 97.8, 12, -0.8785000000000006, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 97.94827586206897, 98.1, 97.8, 29, , , , , 69.33928680419922, 83.4, 61.9, 600, 249.33929443359375, 263.4, 241.9, 600, 3.207999999999998, 3.8, 2.1, 600, 70.63658142089844, 89.7, 62.8, 289, 250.63658142089844, 269.7, 242.8, 289, 72.26666259765625, 72.4594955444336, 72.0904693603516, 12, 99.5999984741211, 99.6, 99.6, 12, 85.27433013916016, 89.69999999999999, 81.69999999999999, 12, 57.70000076293945, 57.8, 57.4, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 127.5201187133789, 146.875806364445, 119.524558025014, 289, 307.5201110839844, 326.875806364445, 299.524558025014, 289, 129.08584594726562, 129.280792236328, 128.909713745117, 12, 157.26402282714844, 157.26402737227198, 157.26402737227198, 12, 141.859619140625, 146.875806364445, 138.27888276500198, 12, 114.33349609375, 114.34747060191302, 114.263640901006, 12, 116.6583480834961, 116.65835074454202, 116.65835074454202, 12, 88.13478088378906, 197.2, 42.5, 600, 268.134765625, 360.0, 1.1000000000000227, 600, 2.458500000000001, 4.3, 0.1, 600, 3.3235294117647083, 4.2, 2.2, 289, 3.54428639493381, 3.54951523545706, 3.53125433125432, 12, 3.331423611111111, 3.99, 2.63, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.300545643076447, 4.18551995406623, 2.17300697247885, 289, 3.524443971004709, 3.52996351687538, 3.5133062483449, 12, 3.3085340716920713, 3.97119879698951, 2.61893445404794, 288, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.487484697067521, 4.48748469706752, 4.48748469706752, 12, 2.0071339189161788, 2.0092322120443, 1.98405269450685, 12, , , , , , , , , 334.75848388671875, 337.858, 331.472, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 55.70000076293945, 55.7, 55.7, 541, 8935.958973665001, 8935.9599919, 8935.9579545, 60, 89.59931622775001, 89.5993331983333, 89.5992992416667, 60, 3723.3145809899997, 3723.3807061, 3723.2470269, 60, 37.388576349833336, 37.389678435, 37.3874504483333, 60, , , , , , , , , 334.8252258300781, 336.54, 333.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 224625.64377295537, 224657.28, 224557.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.10130310058594, 55.14, 55.08, 599, 55.10130310058594, 55.14, 55.08, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5144073455759606, 1.74, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.957660791319, 8935.958724, 8935.956621, 599, 89.59929434652194, 89.5993120666667, 89.5992770166667, 599, 3723.189126517526, 3723.249743, 3723.129888, 599, 37.38648544195882, 37.3874957166667, 37.3854981333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.00023372287145242081, 0.05, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 1.6694490818029774e-05, 0.04, -0.04, 599, -0.06460767946577621, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29966611018364125, 0.3, 0.2, 599, 1.1353923205342393, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.13923333333333332, 0.1464, 0.131, 60, , , , , , , , , , , , , , , , , 0.25787499999999997, 0.2712, 0.2427, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723475862068974, 2.57284, 2.57182, 58, 31.791718965517237, 31.7944, 31.7899, 58, 1439.5537241379309, 1439.584, 1439.525, 58, -1.1279896551724138, -1.1216, -1.1339, 58
2018-08-19 22:48:00, 4279.838571428571, 4375.96, 4256.68, 7, 4287.838571428571, 4383.96, 4264.68, 7, 8.0, 8.0, 8.0, 7, 11.012624999999979, 11.015, 11.011, 120, 1490.6805, 1490.69, 1490.67, 120, 1007.3076666666657, 1007.31, 1007.3, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.01780000000000001, 0.0, -0.03, 50, 0.0620689655172414, 0.1, 0.0, 29, 92.13793103448278, 92.2, 91.9, 29, 442.5, 459.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2430353883921472, -1.23378961879217, -1.26153006591528, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24331166539196927, 0.245071, 0.242717, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.353059273422534, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1761844011124, 1010.17952735023, 1010.16949862292, 12, 1010.0, 1010.0, 1010.0, 60, 98.2333333333333, 98.3, 98.1, 12, -0.8755000000000001, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.23666666666672, 98.4, 98.1, 30, , , , , 69.90682220458984, 85.7, 63.2, 601, 249.9068145751953, 265.7, 243.2, 601, 3.6086522462562414, 4.1, 2.8, 601, 70.68778991699219, 86.6, 63.2, 288, 250.6877899169922, 266.6, 243.2, 288, 72.66537475585938, 72.7959899902344, 72.4547653198242, 11, 99.5999984741211, 99.6, 99.6, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 57.79999923706055, 57.8, 57.8, 11, 61.327247619628906, 62.80000000000001, 60.099999999999994, 11, 127.45687866210938, 143.57680347455, 119.964403881891, 288, 307.4568786621094, 323.57680347455, 299.964403881891, 288, 129.48553466796875, 129.61247253418, 129.277465820312, 11, 157.26402282714844, 157.26402737227198, 157.26402737227198, 11, 146.8758087158203, 146.875806364445, 146.875806364445, 11, 114.34747314453125, 114.34747060191302, 114.34747060191302, 11, 117.96114349365234, 119.52455802501402, 116.65835074454202, 11, 85.58708953857422, 128.7, 59.2, 600, 265.58709716796875, 308.7, 239.2, 600, 2.081499999999999, 3.9, 0.5, 600, 3.6274305555555557, 4.1, 2.9, 288, 3.559547035040003, 3.57168110918545, 3.53983373744372, 11, 3.623306071091538, 4.04, 3.1, 289, 4.799999999999999, 4.8, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.0, 2.0, 2.0, 11, 3.604552171995889, 4.08720351721503, 2.87446428706067, 288, 3.5399877415016943, 3.55180090108817, 3.52020176627121, 11, 3.600406563874361, 4.02120250462425, 3.07937539063668, 289, 4.780956310145851, 4.78095631014585, 4.78095631014585, 11, 4.879966743016501, 4.8799667430165, 4.8799667430165, 11, 4.477844068971132, 4.48748469706752, 4.38143778800724, 11, 2.0092322120443, 2.0092322120443, 2.0092322120443, 11, , , , , 2.071, 2.071, 2.071, 1, 334.9376525878906, 337.456, 331.821, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 55.70000076293945, 55.7, 55.7, 540, 8935.961049510002, 8935.9620754, 8935.9600261, 60, 89.59935082516667, 89.5993679233333, 89.5993337683333, 60, 3723.1773948466675, 3723.2448011, 3723.1091967, 60, 37.3862899141111, 37.3874133516667, 37.3851532783333, 60, , , , , , , , , 335.07958984375, 336.94, 333.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 224725.5829950088, 224757.38, 224657.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.091033935546875, 55.11, 55.06, 600, 55.091033935546875, 55.11, 55.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4924333333333362, 1.63, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.959726106672, 8935.960758, 8935.958728, 600, 89.59932876844442, 89.5993459666667, 89.5993121333333, 600, 3723.0537948666674, 3723.130084, 3722.979471, 600, 37.38422991444443, 37.3855014, 37.3829911833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0003, 0.03, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00024999999999999973, 0.04, -0.05, 600, -0.004999999999999987, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29183333333333494, 0.3, 0.2, 600, 1.1079999999999919, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.03, -0.04, 600, 0.13872000000000004, 0.1463, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25691499999999995, 0.271, 0.2379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572378448275862, 2.57285, 2.57187, 58, 31.79084137931035, 31.7933, 31.7889, 58, 1439.558344827586, 1439.587, 1439.529, 58, -1.1267689655172415, -1.1207, -1.1328, 58
2018-08-19 22:49:00, 4291.215, 4359.27, 4268.13, 4, 4299.215, 4367.27, 4276.13, 4, 8.0, 8.0, 8.0, 4, 11.012266666666644, 11.014, 11.011, 120, 1490.6622583333337, 1490.676, 1490.648, 120, 1007.305333333334, 1007.41, 1007.22, 60, 2.0, 2.0, 2.0, 60, 0.749, 0.75, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.024600000000000014, 0.0, -0.03, 50, 0.029999999999999995, 0.1, 0.0, 30, 91.92999999999999, 92.2, 91.6, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2199465336075435, -1.19227285617819, -1.23378961879217, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24872532053742785, 0.252267, 0.245037, 521, 5.137000000000008, 5.137, 5.137, 521, -19.408464491362743, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1778560770266, 1010.22966989516, 1010.15947059238, 12, 1010.0, 1010.0, 1010.0, 60, 98.39999999999998, 98.6, 98.3, 12, -0.8771666666666673, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 98.40999999999998, 98.7, 98.3, 30, , , , , 66.34469604492188, 76.2, 57.4, 599, 246.34469604492188, 256.2, 237.4, 599, 3.5183639398998423, 4.1, 2.6, 599, 68.5313949584961, 82.3, 57.4, 289, 248.53140258789062, 262.3, 237.4, 289, 72.6187744140625, 72.7989044189453, 72.3917999267578, 12, 99.5999984741211, 99.6, 99.6, 12, 88.43339538574219, 89.7, 86.6, 12, 57.53333282470703, 57.8, 57.4, 12, 59.282649993896484, 63.2, 57.4, 12, 125.28984069824219, 139.247614263471, 114.248361124406, 289, 305.28985595703125, 319.247614263471, 294.248361124406, 289, 129.4185028076172, 129.611450195312, 129.195953369141, 12, 157.26402282714844, 157.26402737227198, 157.26402737227198, 12, 145.5012969970703, 146.875806364445, 143.57680347455, 12, 114.2813949584961, 114.34747060191302, 114.24836112440602, 12, 116.11638641357422, 119.964403881891, 114.24836112440602, 12, 84.25288391113281, 180.6, 57.0, 600, 264.25286865234375, 360.0, 0.6000000000000227, 600, 2.5140000000000002, 4.9, 0.5, 600, 3.6193771626297546, 4.9, 2.6, 289, 3.581875683603848, 3.58648648648649, 3.57408177408178, 12, 3.6265277777777793, 4.5, 2.75, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.391666666666667, 4.9, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.5941641983264057, 4.87834728746484, 2.56898077848089, 289, 3.5614906971171547, 3.56574444186738, 3.55470378682397, 12, 3.601330512347536, 4.48317719332125, 2.72028442743742, 288, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.373431152103463, 4.87834728746484, 4.17963364913051, 12, 2.0092322120443, 2.0092322120443, 2.0092322120443, 12, , , , , , , , , 334.7402038574219, 339.494, 330.656, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 55.70000076293945, 55.7, 55.7, 540, 8935.963121966664, 8935.964124, 8935.9621096, 60, 89.59938536611112, 89.5994020666667, 89.5993684933333, 60, 3723.0384861433317, 3723.1068276, 3722.9697769, 60, 37.383974769055534, 37.3851137933333, 37.382829615, 60, , , , , , , , , 334.91937255859375, 336.63, 333.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 224825.70405000026, 224857.39, 224757.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.08650207519531, 55.12, 55.06, 600, 55.08650207519531, 55.12, 55.06, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.0, -0.01, 600, 1.7131613976705504, 1.88, 1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.961783667217, 8935.9628, 8935.960762, 601, 89.59936306112039, 89.59938, 89.5993460333333, 601, 3722.9079700815323, 3722.979243, 3722.836784, 601, 37.381799501358785, 37.3829873833333, 37.3806130666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00020000000000000025, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.02749999999999999, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29800332778702304, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.1375583333333333, 0.1457, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25474833333333335, 0.2698, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727794736842107, 2.57339, 2.57227, 38, 31.79064473684211, 31.7938, 31.7886, 38, 1439.5833947368421, 1439.62, 1439.554, 38, -1.1214421052631582, -1.1135, -1.1277, 38
2018-08-19 22:50:00, 4374.656666666667, 4597.62, 4256.74, 3, 4382.653333333333, 4605.62, 4264.73, 3, 7.996666666666667, 8.0, 7.99, 3, 11.007924999999998, 11.012, 11.006, 120, 1490.6613333333332, 1490.676, 1490.649, 120, 1007.2940983606574, 1007.3, 1007.29, 61, 2.0, 2.0, 2.0, 61, 0.7459016393442628, 0.75, 0.74, 61, -1.0, -1.0, -1.0, 12, -0.024600000000000014, 0.0, -0.05, 50, 0.01935483870967742, 0.1, 0.0, 31, 92.0225806451613, 92.4, 91.7, 31, 360.0, 360.0, 360.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1807663947406692, -1.16465733916226, -1.20609928811893, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.25215482341650675, 0.253347, 0.249478, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42297504798462, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.1628136044974, 1010.1694993813, 1010.15947065665, 12, 1010.0, 1010.0, 1010.0, 61, 98.68333333333334, 98.8, 98.5, 12, -0.8856666666666665, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 98.68333333333332, 98.8, 98.4, 30, , , , , 72.94091033935547, 81.2, 61.9, 599, 252.94091796875, 261.2, 241.9, 599, 3.519365609348913, 4.3, 2.5, 599, 72.9556884765625, 81.2, 61.9, 288, 252.9556884765625, 261.2, 241.9, 288, 72.14366912841797, 72.4054412841797, 71.9826049804688, 12, 99.5999984741211, 99.6, 99.6, 12, 86.32499694824219, 86.6, 86.3, 12, 57.39999771118164, 57.4, 57.4, 12, 57.39999771118164, 57.4, 57.4, 12, 129.77870178222656, 138.188726121368, 118.731329587003, 288, 309.7787170410156, 318.188726121368, 298.731329587003, 288, 128.93252563476562, 129.201797485352, 128.750457763672, 12, 157.26402282714844, 157.26402737227198, 157.26402737227198, 12, 142.94268798828125, 143.57680347455, 139.247614263471, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 86.94486999511719, 131.2, 57.2, 600, 266.9448547363281, 311.2, 237.2, 600, 1.8719999999999974, 3.5, 0.5, 600, 3.5211805555555524, 4.3, 2.5, 288, 3.5660438921388367, 3.57767393561786, 3.55518557058619, 12, 3.5194904057879826, 4.24, 2.72, 289, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.0, 2.0, 2.0, 12, 3.5010376855841954, 4.27995292068125, 2.4853250141042, 288, 3.5455456402439522, 3.55921527771799, 3.53359415619669, 12, 3.4992166304115, 4.21949331494122, 2.703878916468, 289, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.87834728746484, 4.87834728746484, 4.87834728746484, 12, 2.0092322120443, 2.0092322120443, 2.0092322120443, 12, , , , , , , , , 334.26812744140625, 338.041, 330.729, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 55.70000076293945, 55.7, 55.7, 540, 8935.965169741667, 8935.9661791, 8935.9641589, 60, 89.59941949569443, 89.5994363183333, 89.5994026483333, 60, 3722.897661796667, 3722.9674918, 3722.8277841, 60, 37.38162769661111, 37.38279153, 37.3804630683333, 60, , , , , , , , , 334.564208984375, 336.44, 333.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 224925.706666667, 224957.39, 224857.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.08289337158203, 55.11, 55.06, 601, 55.08289337158203, 55.11, 55.06, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, 1.8007833333333323, 1.99, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.963832655, 8935.964826, 8935.962804, 600, 89.59939721091672, 89.5994137666667, 89.5993800666667, 600, 3722.7645985699996, 3722.836558, 3722.693034, 600, 37.3794099761667, 37.3806093, 37.3782172333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.00018302828618968383, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.00021630615640599025, 0.04, -0.04, 601, -0.038935108153078185, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.13815833333333336, 0.1452, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2558733333333333, 0.269, 0.2439, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572132337662338, 2.57298, 2.57153, 77, 31.790509090909094, 31.7935, 31.7885, 77, 1439.5443766233766, 1439.596, 1439.511, 77, -1.1295883116883116, -1.1188, -1.1368, 77
2018-08-19 22:51:00, 4286.484, 4367.4, 4258.42, 5, 4294.487999999999, 4375.4, 4266.43, 5, 8.004, 8.01, 8.0, 5, 11.007441666666661, 11.011, 11.004, 120, 1490.6565166666667, 1490.673, 1490.641, 120, 1007.2960000000006, 1007.3, 1007.29, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.05, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 29, 92.48965517241382, 92.6, 92.4, 29, 344.0, 360.0, 328.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.193445810455225, -1.15086820632774, -1.21993820097163, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25010103441682613, 0.251932, 0.248626, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.43734225621413, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 14416.5, 14629.0, 14204.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.166156690966, 1010.16949957334, 1010.15947104314, 12, 1010.0, 1010.0, 1010.0, 60, 98.59166666666668, 98.9, 98.4, 12, -0.8978333333333323, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 98.62000000000002, 99.0, 98.4, 30, , , , , 70.48273468017578, 79.0, 64.8, 601, 250.48272705078125, 259.0, 244.8, 601, 3.4787021630615653, 4.1, 2.8, 601, 71.12959289550781, 88.0, 64.8, 289, 251.1295928955078, 268.0, 244.8, 289, 71.52102661132812, 72.0102844238281, 71.1036682128906, 12, 95.47699737548828, 99.6, 89.69999999999999, 12, 85.35059356689453, 88.0, 81.19999999999999, 12, 57.39999771118164, 57.400000000000006, 57.4, 12, 60.225284576416016, 61.900000000000006, 57.4, 12, 127.94965362548828, 145.047348338075, 121.557505405248, 289, 307.94964599609375, 325.047348338075, 301.557505405248, 289, 128.28195190429688, 128.795761108398, 127.878089904785, 12, 152.22711181640625, 157.26402737227198, 146.875806364445, 12, 142.36668395996094, 145.047348338075, 138.188726121368, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 117.32475280761719, 118.73132958700302, 114.24836112440602, 12, 87.90357971191406, 147.2, 62.3, 599, 267.903564453125, 327.2, 242.3, 599, 2.091652754590984, 4.0, 0.4, 599, 3.4885813148788927, 4.1, 2.8, 289, 3.584645729390622, 3.60006920415225, 3.57332871492899, 12, 3.477623106060607, 3.98, 3.01, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.724999999999999, 4.9, 4.3, 12, 2.083333333333333, 2.2, 2.0, 12, 3.4661872248428716, 4.07372361887999, 2.77380451661795, 289, 3.5639791354493173, 3.57971121205382, 3.55269237251516, 12, 3.4553211192724027, 3.95446849905163, 2.98616736379268, 288, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.705588395706152, 4.87834728746484, 4.27995292068125, 12, 2.0911195922615744, 2.17300697247885, 2.0092322120443, 12, , , , , , , , , 333.95379638671875, 337.126, 330.97, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 55.70000076293945, 55.7, 55.7, 538, 8935.967211881665, 8935.968219, 8935.9662127, 60, 89.5994535313611, 89.5994703166667, 89.5994368783333, 60, 3722.7558817716676, 3722.8253323, 3722.6855656, 60, 37.37926469619445, 37.380422205, 37.37809276, 60, , , , , , , , , 334.13934326171875, 335.56, 332.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 225025.706666667, 225057.39, 224957.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.06928634643555, 55.1, 55.03, 600, 55.06928634643555, 55.1, 55.03, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, 1.4939666666666729, 1.71, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.965856121662, 8935.966876, 8935.964829, 600, 89.59943093536104, 89.5994479333333, 89.5994138166667, 600, 3722.6201687466664, 3722.692789, 3722.54741, 600, 37.37700281244443, 37.37821315, 37.3757901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.041333333333333326, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2968333333333352, 0.3, 0.2, 600, 1.1855000000000258, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000006, 0.03, -0.05, 600, 0.13880833333333328, 0.1464, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25706166666666663, 0.2712, 0.2422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571796724137931, 2.57246, 2.57114, 58, 31.791012068965507, 31.7949, 31.7889, 58, 1439.5223965517243, 1439.562, 1439.485, 58, -1.1343637931034483, -1.1259, -1.1422, 58
2018-08-19 22:52:00, 4305.397999999999, 4362.68, 4266.98, 5, 4313.394, 4370.68, 4274.97, 5, 7.996, 8.0, 7.99, 5, 11.01056666666665, 11.012, 11.009, 120, 1490.6211499999997, 1490.658, 1490.599, 120, 1007.2928333333343, 1007.3, 1007.29, 60, 2.0, 2.0, 2.0, 60, 0.7491666666666668, 0.75, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.07839999999999997, -0.05, -0.09, 50, -0.07000000000000002, -0.0, -0.1, 30, 92.56, 92.8, 92.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1325043604414509, -1.12332707313107, -1.15086820632774, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25075172884615377, 0.251946, 0.249063, 520, 5.137000000000008, 5.137, 5.137, 520, -19.47515384615383, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 14914.0, 15974.0, 13854.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1611427053457, 1010.16949989679, 1010.15947117273, 12, 1010.0, 1010.0, 1010.0, 60, 99.03333333333335, 99.1, 98.9, 12, -0.9123333333333322, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 29, 99.02413793103446, 99.1, 98.9, 29, , , , , 70.6838607788086, 76.0, 63.4, 600, 250.68385314941406, 256.0, 243.4, 600, 3.676000000000007, 4.2, 3.1, 600, 70.65731048583984, 76.0, 63.4, 289, 250.6573028564453, 256.0, 243.4, 289, 70.98908996582031, 71.1044769287109, 70.8866806030273, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 88.0, 88.0, 88.0, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 63.841732025146484, 64.80000000000001, 61.900000000000006, 12, 127.41458129882812, 132.671387026, 120.246994013556, 289, 307.4145812988281, 312.671387026, 300.246994013556, 289, 127.7616195678711, 127.88468170166, 127.66316986084, 12, 146.8758087158203, 146.875806364445, 146.875806364445, 12, 145.04734802246094, 145.04734833807498, 145.04734833807498, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 120.63606262207031, 121.55750540524798, 118.73132958700302, 12, 88.19071960449219, 149.2, 51.2, 600, 268.19073486328125, 329.2, 231.2, 600, 2.0233333333333365, 4.1, 0.5, 600, 3.6771626297577815, 4.2, 3.1, 289, 3.6295019112457676, 3.64702216066481, 3.60750865051903, 12, 3.6777319911921955, 4.1, 3.17272727272727, 289, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.2666666666666675, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6542135301184295, 4.18210752412983, 3.07217013336393, 289, 3.6078724180546575, 3.62428508393604, 3.58730242676764, 12, 3.654798141734665, 4.0820516482309, 3.14584421057318, 289, 4.780956310145851, 4.78095631014585, 4.78095631014585, 11, 4.879966743016501, 4.8799667430165, 4.8799667430165, 12, 4.239184005451492, 4.27995292068125, 4.18210752412983, 12, 2.1730069724788494, 2.17300697247885, 2.17300697247885, 12, , , , , , , , , 334.2440490722656, 337.242, 330.939, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 55.70000076293945, 55.7, 55.7, 542, 8935.969258931664, 8935.970273, 8935.9682529, 60, 89.59948764886114, 89.59950455, 89.5994708816667, 60, 3722.6139568083336, 3722.6831796, 3722.5448425, 60, 37.37689928013889, 37.3780529933333, 37.375747375, 60, , , , , , , , , 334.4461975097656, 336.51, 332.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 225125.706666667, 225157.39, 225057.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.070499420166016, 55.09, 55.05, 600, 55.07048416137695, 55.09, 55.05, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.0, -0.01, 599, 1.2579499999999986, 1.39, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.967940365008, 8935.968998, 8935.96688, 600, 89.59946567275003, 89.5994833, 89.599448, 600, 3722.4750844199993, 3722.547175, 3722.405223, 600, 37.37458474033331, 37.37578625, 37.3734203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, -8.347245409015007e-05, 0.04, -0.05, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.01333333333333332, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015028e-05, 0.04, -0.05, 599, 0.13834000000000002, 0.1429, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2562083333333334, 0.2646, 0.2468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719854385964913, 2.57266, 2.57123, 57, 31.790770175438592, 31.7933, 31.7891, 57, 1439.5345964912276, 1439.574, 1439.486, 57, -1.1317228070175436, -1.1235, -1.1421, 57
2018-08-19 22:53:00, 4263.9325, 4268.04, 4259.11, 4, 4271.9275, 4276.03, 4267.11, 4, 7.995000000000001, 8.0, 7.99, 4, 11.010566666666648, 11.012, 11.009, 120, 1490.6252666666671, 1490.643, 1490.607, 120, 1007.3103333333341, 1007.33, 1007.27, 60, 2.0, 2.0, 2.0, 60, 0.7458333333333337, 0.75, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.11739999999999999, -0.09, -0.14, 50, -0.15000000000000005, -0.1, -0.2, 30, 92.74999999999999, 93.1, 92.3, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1256416910575426, -1.08210784997704, -1.15086820632774, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2475174866412213, 0.249273, 0.246261, 524, 5.1370000000000084, 5.137, 5.137, 524, -19.511393129770987, -19.19, -20.02, 524, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 11355.0, 11756.0, 10954.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1786928183086, 1010.19958561733, 1010.14944303547, 12, 1010.0, 1010.0, 1010.0, 60, 99.08333333333336, 99.4, 98.9, 12, -0.9169999999999996, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 99.08620689655176, 99.4, 98.9, 29, , , , , 73.37701416015625, 82.3, 64.1, 600, 253.37701416015625, 262.3, 244.1, 600, 3.458166666666666, 4.3, 1.8, 600, 73.64181518554688, 82.3, 62.1, 288, 253.64181518554688, 262.3, 242.1, 288, 71.3750228881836, 71.6282424926758, 71.084342956543, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 85.35454559326172, 88.0, 82.3, 11, 57.39999771118164, 57.400000000000006, 57.400000000000006, 11, 62.57271957397461, 63.400000000000006, 62.1, 11, 130.50515747070312, 139.004162082365, 118.950803324713, 288, 310.5051574707031, 319.004162082365, 298.950803324713, 288, 128.1719970703125, 128.422821044922, 127.86986541748, 11, 146.8758087158203, 146.875806364445, 146.875806364445, 11, 142.0926513671875, 145.04734833807498, 139.00416208236499, 11, 114.24835968017578, 114.24836112440602, 114.24836112440602, 11, 119.4221420288086, 120.24699401355599, 118.95080332471298, 11, 91.33988189697266, 164.1, 62.1, 600, 271.3398742675781, 344.1, 242.1, 600, 1.841666666666667, 4.6, 0.3, 600, 3.4777777777777796, 4.5, 1.8, 288, 3.614137048499677, 3.62866551126516, 3.6034291652234, 11, 3.4851242529097206, 4.17, 2.06, 289, 4.799999999999999, 4.8, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.254545454545454, 4.5, 4.2, 11, 1.8363636363636366, 2.2, 1.8, 11, 3.458354524333324, 4.47867697283301, 1.78171247792612, 288, 3.5920466367269146, 3.60616187954898, 3.58098196432543, 11, 3.465686277175738, 4.15527128128916, 2.04077984859558, 289, 4.780956310145851, 4.78095631014585, 4.78095631014585, 12, 4.879966743016501, 4.8799667430165, 4.8799667430165, 11, 4.2381169920125705, 4.47867697283301, 4.18210752412983, 11, 1.817457854783855, 2.17300697247885, 1.78171247792612, 11, 1.86, 1.86, 1.86, 1, , , , , 334.0984802246094, 337.149, 329.555, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.971318393333, 8935.9723285, 8935.9703064, 60, 89.59952197322221, 89.5995388083333, 89.5995051066667, 60, 3722.473766868333, 3722.5424691, 3722.4038747, 60, 37.3745627811389, 37.3757078183333, 37.3733979116667, 60, , , , , , , , , 334.493896484375, 336.29, 332.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 225225.71083333352, 225257.4, 225157.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 55.05766296386719, 55.08, 55.03, 599, 55.057701110839844, 55.08, 55.03, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 1.4017696160267112, 1.94, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.97000309516, 8935.970971, 8935.969002, 599, 89.59950005158592, 89.5995161833333, 89.5994833666667, 599, 3722.332557387316, 3722.404977, 3722.253525, 599, 37.37220928978856, 37.3734162833333, 37.3708920833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3474123539231884, 1.5, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, -1.6666666666666627e-05, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -6.666666666666695e-05, 0.04, -0.04, 600, -0.0048414023372287136, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29883138564273976, 0.3, 0.2, 599, 1.2474123539232425, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, 0.139015, 0.1459, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25744666666666666, 0.2702, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716743103448287, 2.57227, 2.57096, 58, 31.791591379310347, 31.7944, 31.7896, 58, 1439.513103448276, 1439.549, 1439.469, 58, -1.1364793103448276, -1.129, -1.1459, 58
2018-08-19 22:54:00, 4265.7, 4269.31, 4256.66, 6, 4273.695000000001, 4277.31, 4264.65, 6, 7.995, 8.0, 7.99, 6, 11.011483333333304, 11.014, 11.01, 120, 1490.623625000001, 1490.638, 1490.612, 120, 1007.3331666666676, 1007.34, 1007.33, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.13279999999999995, -0.12, -0.14, 50, -0.15999999999999995, -0.1, -0.2, 30, 93.41666666666661, 93.7, 93.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.106141118330321, -1.0958352922093, -1.12332707313107, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25098363723608463, 0.256969, 0.246527, 521, 5.137000000000008, 5.137, 5.137, 521, -19.526890595009586, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 19501.0, 20000.0, 19002.0, 2, 8709.5, 9270.0, 8149.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2029285874609, 1010.20961423405, 1010.19958564303, 12, 1010.0, 1010.0, 1010.0, 60, 99.22500000000001, 99.3, 99.1, 12, -0.9313333333333329, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 31, 99.2451612903226, 99.4, 99.1, 31, , , , , 69.73589324951172, 80.1, 63.4, 601, 249.73590087890625, 260.1, 243.4, 601, 3.966722129783684, 4.4, 3.1, 601, 70.28475952148438, 85.7, 63.4, 289, 250.28475952148438, 265.7, 243.4, 289, 71.4857406616211, 71.8187026977539, 71.0238876342773, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 84.28341674804688, 85.69999999999999, 82.3, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 62.099998474121094, 62.1, 62.099999999999994, 12, 126.96057891845703, 142.738987823009, 120.013126105102, 289, 306.9605712890625, 322.738987823009, 300.013126105102, 289, 128.25514221191406, 128.612487792969, 127.788093566895, 12, 146.8758087158203, 146.875806364445, 146.875806364445, 12, 141.18292236328125, 142.73898782300898, 139.00416208236499, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 118.9508056640625, 118.95080332471298, 118.95080332471298, 12, 87.79065704345703, 191.9, 57.8, 600, 267.7906494140625, 356.0, 1.3999999999999773, 600, 2.4308333333333327, 4.2, 0.1, 600, 3.9816608996539826, 4.4, 3.1, 289, 3.6167272477975616, 3.62480942480942, 3.61087257617727, 12, 3.970003156565657, 4.31, 3.27272727272727, 288, 4.575, 4.8, 4.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.958199601416821, 4.38130881346543, 3.07616845850783, 289, 3.59388672363576, 3.60167528547135, 3.58773115151748, 12, 3.9465042812002813, 4.28762537367861, 3.25013442862941, 288, 4.557621972527401, 4.78095631014585, 4.48317719332125, 12, 4.878617196723451, 4.8799667430165, 4.87834728746484, 12, 4.478676972833009, 4.47867697283301, 4.47867697283301, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , , , , , 333.9415283203125, 337.83, 330.723, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 55.70000076293945, 55.7, 55.7, 541, 8935.973371626667, 8935.9743698, 8935.9723619, 60, 89.59955619377777, 89.59957283, 89.599539365, 60, 3722.3310573966664, 3722.401471, 3722.260898, 60, 37.37218428994446, 37.37335785, 37.3710149666667, 60, , , , , , , , , 334.96893310546875, 337.1, 332.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 225325.78333333333, 225357.4, 225257.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.078330993652344, 55.1, 55.05, 600, 55.078330993652344, 55.1, 55.05, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.01, -0.01, 600, 2.0180666666666722, 2.23, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.972007638336, 8935.973012, 8935.970974, 600, 89.59953346063881, 89.5995502, 89.5995162333333, 600, 3722.1790143649996, 3722.253287, 3722.109103, 600, 37.36965023941666, 37.3708881166667, 37.36848505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00031666666666666627, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 8.333333333333349e-05, 0.04, -0.04, 600, -0.03750000000000001, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.13876000000000002, 0.1445, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2569849999999999, 0.2675, 0.2429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718939655172415, 2.57303, 2.57104, 58, 31.791243103448274, 31.7941, 31.7889, 58, 1439.5276206896547, 1439.597, 1439.476, 58, -1.1333379310344827, -1.1186, -1.1442, 58
2018-08-19 22:55:00, 4264.09, 4268.11, 4254.29, 4, 4272.092500000001, 4276.11, 4262.29, 4, 8.0025, 8.01, 8.0, 4, 11.01502500000001, 11.017, 11.012, 120, 1490.6151749999995, 1490.631, 1490.606, 120, 1007.3275000000008, 1007.33, 1007.32, 60, 2.0, 2.0, 2.0, 60, 0.7675000000000007, 0.77, 0.74, 60, -1.0, -1.0, -1.0, 12, -0.12680000000000008, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.46666666666673, 93.7, 93.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.08439575701575, -1.08210784997704, -1.0958352922093, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.26590846551724145, 0.275593, 0.2534, 522, 5.137080459770122, 5.158, 5.116, 522, -19.55379310344827, -16.29, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 16397.5, 17229.0, 15566.0, 2, 7500.0, 7936.0, 7064.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1979146007666, 1010.19958608734, 1010.18955762528, 12, 1010.0, 1010.0, 1010.0, 60, 99.38333333333333, 99.4, 99.3, 12, -0.940666666666666, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 99.37931034482764, 99.4, 99.3, 29, , , , , 73.12165832519531, 87.1, 58.4, 600, 253.1216583251953, 267.1, 238.4, 600, 3.6151666666666666, 4.5, 2.0, 600, 73.38594055175781, 87.1, 58.6, 287, 253.3859405517578, 267.1, 238.6, 287, 71.10807037353516, 71.2867813110352, 70.9651031494141, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 86.2833251953125, 87.1, 85.69999999999999, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 61.70856857299805, 63.400000000000006, 58.6, 12, 130.19503784179688, 143.856848815878, 115.325716849186, 287, 310.1950378417969, 323.856848815878, 295.325716849187, 287, 127.88468933105469, 128.087921142578, 127.732032775879, 12, 146.8758087158203, 146.875806364445, 146.875806364445, 12, 143.2047576904297, 143.85684881587798, 142.73898782300898, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 118.50833892822266, 120.013126105102, 115.32571684918702, 12, 91.87487030029297, 158.2, 53.1, 601, 271.8748779296875, 338.2, 233.1, 601, 1.9507487520798643, 3.7, 0.3, 601, 3.6247386759581866, 4.5, 2.0, 287, 3.6311007998057536, 3.6354570637119, 3.62519031141868, 12, 3.6391887626262633, 4.39, 2.13, 288, 4.5, 4.5, 4.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.60521583882151, 4.47953755372506, 1.98296944633818, 287, 3.6088044779325266, 3.61415537962956, 3.60329912005818, 12, 3.6196704055773288, 4.36858311772413, 2.1129369329342, 288, 4.483177193321251, 4.48317719332125, 4.48317719332125, 12, 4.87834728746484, 4.87834728746484, 4.87834728746484, 12, 4.47953755372506, 4.47953755372506, 4.47953755372506, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , , , , , 334.0133056640625, 337.082, 330.544, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 55.70000076293945, 55.7, 55.7, 539, 8935.975396493335, 8935.9763823, 8935.9744035, 60, 89.59958994155554, 89.5996063716667, 89.5995733916667, 60, 3722.18935774, 3722.2585687, 3722.1212516, 60, 37.369822629000005, 37.370976145, 37.3686875266667, 60, , , , , , , , , 335.2159423828125, 336.72, 333.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 225425.73055091818, 225457.3, 225357.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.07740020751953, 55.1, 55.05, 600, 55.07740020751953, 55.1, 55.05, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, 2.255866666666661, 2.46, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.974009729998, 8935.974995, 8935.973016, 600, 89.59956682883337, 89.59958325, 89.5995502666667, 600, 3722.0400501183312, 3722.108882, 3721.971121, 600, 37.367334168638926, 37.3684813666667, 37.36618535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.3298666666666701, 0.33, 0.32, 600, -0.0002666666666666669, 0.04, -0.05, 600, 0.03716666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2958333333333344, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.13795166666666667, 0.1469, 0.1262, 60, , , , , , , , , , , , , , , , , 0.25548, 0.272, 0.2338, 60, -0.03749999999999999, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571600344827586, 2.57238, 2.57081, 58, 31.7908724137931, 31.7952, 31.788, 58, 1439.5109137931026, 1439.556, 1439.465, 58, -1.1367413793103445, -1.1273, -1.1463, 58
2018-08-19 22:56:00, 4291.586666666667, 4336.82, 4268.79, 3, 4299.579999999999, 4344.82, 4276.78, 3, 7.993333333333333, 8.0, 7.99, 3, 11.016341666666678, 11.018, 11.014, 120, 1490.6149833333338, 1490.626, 1490.605, 120, 1007.3275000000009, 1007.33, 1007.32, 60, 2.0, 2.0, 2.0, 60, 0.7949999999999992, 0.83, 0.77, 60, -1.0, -1.0, -1.0, 12, -0.14220000000000005, -0.12, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 94.21666666666667, 94.6, 93.5, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.07068364338925, -1.0546897448217, -1.0958352922093, 12, -0.6990000000000004, -0.67, -0.7, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.28211789080459765, 0.28893, 0.275571, 522, 5.1370804597701225, 5.158, 5.116, 522, -19.581475095785443, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14232.5, 14677.0, 13788.0, 2, 9205.0, 10348.0, 8062.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1970791462933, 1010.19958638181, 1010.18955766683, 12, 1010.0, 1010.0, 1010.0, 60, 99.48333333333333, 99.6, 99.3, 12, -0.9369999999999994, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.49666666666664, 99.6, 99.3, 30, , , , , 72.15827178955078, 86.6, 63.4, 600, 252.1582794189453, 266.6, 243.4, 600, 3.6523333333333396, 4.4, 2.4, 600, 72.29145812988281, 86.6, 62.3, 289, 252.2914581298828, 266.6, 242.3, 289, 71.19586944580078, 71.4395217895508, 71.005744934082, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 87.0999984741211, 87.1, 87.1, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 58.60000228881836, 58.6, 58.6, 12, 129.04136657714844, 143.596154465787, 119.001429619373, 289, 309.0413513183594, 323.596154465787, 299.001429619373, 289, 127.98712921142578, 128.226089477539, 127.797576904297, 12, 146.8758087158203, 146.875806364445, 146.875806364445, 12, 143.85684204101562, 143.85684881587798, 143.85684881587798, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 115.32572174072266, 115.32571684918702, 115.32571684918702, 12, 86.7996826171875, 146.6, 46.9, 599, 266.7996826171875, 326.6, 226.9, 599, 2.2086811352253766, 4.1, 0.5, 599, 3.6910034602076127, 4.3, 2.4, 289, 3.621675118671543, 3.62812608243852, 3.60381018358158, 12, 3.6851525636992775, 4.23, 2.78, 289, 4.5, 4.5, 4.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.670288964493369, 4.28065734285486, 2.39159543151324, 289, 3.5985369854759557, 3.60488546767223, 3.58161615243951, 12, 3.6644891804737205, 4.20998569425214, 2.77325457761545, 289, 4.483177193321251, 4.48317719332125, 4.48317719332125, 12, 4.87834728746484, 4.87834728746484, 4.87834728746484, 12, 4.479350987352938, 4.47953755372506, 4.4772987572596, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , , , , , 333.6116027832031, 338.378, 330.197, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 55.69981384277344, 55.7, 55.6, 540, 8935.977402154998, 8935.9783914, 8935.9764153, 60, 89.59962336924998, 89.5996398566667, 89.5996069216667, 60, 3722.0494163633343, 3722.1189887, 3721.9784374, 60, 37.36749027272222, 37.3686498116667, 37.36630729, 60, , , , , , , , , 334.7645568847656, 336.55, 332.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 225525.61666666667, 225557.3, 225457.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.07998275756836, 55.11, 55.04, 600, 55.07998275756836, 55.11, 55.04, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, 2.7600499999999974, 3.11, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.97590742167, 8935.976818, 8935.974999, 600, 89.59959845702788, 89.5996136333333, 89.5995833166667, 600, 3721.896194990004, 3721.970879, 3721.821852, 600, 37.36493658316666, 37.3661813166667, 37.3636975333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0009666666666666673, 0.03, -0.04, 600, 0.32958333333333684, 0.33, 0.32, 600, -0.0004166666666666664, 0.04, -0.05, 600, -0.009000000000000013, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2948333333333347, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.13654, 0.1434, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25288833333333344, 0.2656, 0.2415, 60, -0.032000000000000015, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571565116279069, 2.57216, 2.57101, 43, 31.79013023255815, 31.7925, 31.7884, 43, 1439.5111627906977, 1439.545, 1439.479, 43, -1.1364860465116282, -1.1293, -1.1432, 43
2018-08-19 22:57:00, 4268.069999999999, 4269.41, 4265.62, 7, 4276.067142857142, 4277.4, 4273.61, 7, 7.997142857142857, 8.0, 7.99, 7, 11.017533333333347, 11.02, 11.015, 120, 1490.6279333333325, 1490.634, 1490.622, 120, 1007.3205000000011, 1007.33, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -1.0, -1.0, -1.0, 12, -0.18359999999999993, -0.18, -0.2, 50, -0.12333333333333339, -0.1, -0.2, 30, 94.04999999999998, 94.4, 93.7, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0467075673308166, -1.02732052334164, -1.06839267530171, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29765488291746683, 0.306946, 0.288878, 521, 5.136677543186188, 5.137, 5.116, 521, -19.592687140115178, -17.95, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12969.5, 13342.0, 12597.0, 2, 11375.5, 11932.0, 10819.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1962436907135, 1010.19958663466, 1010.18955792015, 12, 1010.0, 1010.0, 1010.0, 60, 99.65833333333336, 99.8, 99.5, 12, -0.9378333333333325, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 31, 99.66774193548389, 99.8, 99.5, 31, , , , , 68.01274871826172, 82.9, 58.2, 600, 248.0127410888672, 262.9, 238.2, 600, 3.6466666666666665, 4.3, 2.8, 600, 70.1629409790039, 87.1, 58.2, 289, 250.16293334960938, 267.1, 238.2, 289, 71.42676544189453, 71.5310211181641, 71.3540496826172, 11, 88.92727661132812, 89.69999999999999, 88.0, 11, 87.0999984741211, 87.1, 87.1, 11, 57.39999771118164, 57.400000000000006, 57.400000000000006, 11, 58.236366271972656, 58.6, 58.2, 11, 126.88606262207031, 144.189062919632, 114.853231699083, 289, 306.88604736328125, 324.189062919632, 294.853231699083, 289, 128.20921325683594, 128.321502685547, 128.145263671875, 11, 146.04469299316406, 146.875806364445, 145.04734833807498, 11, 144.0984649658203, 144.189062919632, 143.85684881587798, 11, 114.24835968017578, 114.24836112440602, 114.24836112440602, 11, 114.89618682861328, 115.32571684918702, 114.85323169908298, 11, 84.53096008300781, 150.1, 62.3, 600, 264.5309753417969, 330.1, 242.3, 600, 2.693833333333333, 4.8, 0.8, 600, 3.743598615916954, 4.8, 2.9, 289, 3.6164243412514385, 3.63992382271468, 3.6031163434903, 11, 3.733317550505051, 4.26363636363636, 3.01, 288, 4.5, 4.5, 4.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.763636363636363, 4.8, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.720322461890842, 4.7802563792192, 2.87356404931262, 289, 3.59530520605509, 3.61950380567756, 3.58062063739515, 11, 3.70990568170451, 4.24732229830863, 2.98391481646404, 288, 4.483177193321251, 4.48317719332125, 4.48317719332125, 11, 4.87834728746484, 4.87834728746484, 4.87834728746484, 11, 4.735320810509152, 4.7802563792192, 4.28596512340869, 11, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 11, , , , , , , , , 332.897216796875, 337.584, 329.151, 59, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 55.69778823852539, 55.7, 55.6, 542, 8935.979407525003, 8935.9803997, 8935.9784253, 60, 89.59965679208334, 89.5996733283333, 89.5996404216667, 60, 3721.9028865799987, 3721.9758912, 3721.8299016, 60, 37.365048109666674, 37.3662648533333, 37.3638316933333, 60, , , , , , , , , 334.1417541503906, 335.72, 332.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 225625.67069883522, 225657.41, 225557.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.075199127197266, 55.1, 55.04, 600, 55.075199127197266, 55.1, 55.04, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 2.8884166666666666, 3.06, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.977835316144, 8935.978854, 8935.976822, 601, 89.59963056030561, 89.5996475, 89.5996137, 600, 3721.7443253128113, 3721.821607, 3721.6689, 601, 37.36240751702782, 37.36369345, 37.3611521166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00020000000000000017, 0.04, -0.04, 600, 0.3299666666666701, 0.33, 0.32, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.017166666666666663, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29533333333333517, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.05, -0.04, 600, 0.13724166666666662, 0.1465, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25414745762711866, 0.2714, 0.2381, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717509722222216, 2.57275, 2.57096, 72, 31.79040833333334, 31.7959, 31.7877, 72, 1439.5215694444444, 1439.578, 1439.474, 72, -1.1343763888888885, -1.1227, -1.1445, 72
2018-08-19 22:58:00, 4315.18, 4362.09, 4269.6, 4, 4323.185, 4370.09, 4277.61, 4, 8.004999999999999, 8.01, 8.0, 4, 11.020049999999985, 11.022, 11.018, 120, 1490.6327583333336, 1490.639, 1490.625, 120, 1007.269, 1007.39, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.7750000000000007, 0.83, 0.77, 60, -1.0, -1.0, -1.0, 12, -0.16899999999999998, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 94.0, 94.6, 93.6, 29, 327.5, 360.0, 295.0, 4, 475.0, 524.0, 426.0, 4, 1640.0, 1640.0, 1640.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0410051360171508, -1.02732052334164, -1.06839267530171, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.31219538888888876, 0.316774, 0.306433, 522, 5.136798850574721, 5.158, 5.116, 522, -19.607950191570907, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12196.5, 12302.0, 12091.0, 2, 14809.0, 18358.0, 11260.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1360730248142, 1010.25975779574, 1010.05918783725, 12, 1010.0, 1010.0, 1010.0, 60, 99.7, 99.8, 99.5, 12, -0.9423333333333329, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 29, 99.68965517241378, 99.8, 99.5, 29, , , , , 68.4681396484375, 75.7, 63.2, 599, 248.4681396484375, 255.7, 243.2, 599, 3.866110183639396, 4.2, 3.2, 599, 69.99530029296875, 88.3, 63.2, 288, 249.99530029296875, 268.3, 243.2, 288, 71.32333374023438, 71.4018936157227, 71.2847213745117, 12, 88.2750015258789, 88.3, 88.0, 12, 88.20000457763672, 88.3, 87.1, 12, 57.39999771118164, 57.400000000000006, 57.4, 12, 58.20000076293945, 58.2, 58.2, 12, 126.65507507324219, 145.24815938434, 119.884592682992, 288, 306.6550598144531, 325.24815938434, 299.884592682992, 288, 128.09640502929688, 128.156875610352, 128.060394287109, 12, 145.23143005371094, 145.24815938434, 145.04734833807498, 12, 145.159912109375, 145.24815938434, 144.189062919632, 12, 114.24835968017578, 114.24836112440602, 114.24836112440602, 12, 114.85323333740234, 114.853231699083, 114.853231699083, 12, 83.37359619140625, 121.2, 68.7, 601, 263.37359619140625, 301.2, 248.7, 601, 2.7883527454242936, 4.5, 1.1, 601, 3.9180555555555605, 4.5, 3.2, 288, 3.6595397616260477, 3.67203184492905, 3.64539473684211, 12, 3.921805599245046, 4.29, 3.42, 289, 4.5, 4.5, 4.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.8944532741976507, 4.47958917665999, 3.19478229736636, 288, 3.637657228768956, 3.65021197869242, 3.62433739132888, 12, 3.8983419637916725, 4.26994009344883, 3.40841410016993, 289, 4.483177193321251, 4.48317719332125, 4.48317719332125, 12, 4.87834728746484, 4.87834728746484, 4.87834728746484, 12, 4.780256379219199, 4.7802563792192, 4.7802563792192, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , 2.402, 2.402, 2.402, 1, 333.51007080078125, 338.005, 328.599, 61, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 55.681819915771484, 55.7, 55.6, 539, 8935.981431806666, 8935.9824295, 8935.9804331, 60, 89.59969053011108, 89.5997071583333, 89.599673885, 60, 3721.756186035001, 3721.8276163, 3721.6855485, 60, 37.36260310058333, 37.363793605, 37.3614258083333, 60, , , , , , , , , 334.7173156738281, 336.91, 332.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 225725.79324999958, 225757.41, 225657.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.07484817504883, 55.1, 55.05, 600, 55.07484817504883, 55.1, 55.05, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, 2.657470881863542, 2.83, 2.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.979893373331, 8935.980939, 8935.978857, 600, 89.59966486073222, 89.5996823166667, 89.5996475666667, 601, 3721.5989242066653, 3721.668674, 3721.533604, 600, 37.35998401064893, 37.3611483333333, 37.3588934, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5370524562863943, 1.6, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00013333333333333323, 0.05, -0.04, 600, 0.3297833333333364, 0.33, 0.32, 600, 0.001866666666666668, 0.04, -0.03, 600, 0.003999999999999971, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2996672212978388, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 4.9999999999999664e-05, 0.05, -0.05, 600, 0.13753, 0.1437, 0.132, 60, , , , , , , , , , , , , , , , , 0.2547098360655738, 0.2662, 0.2444, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720127586206902, 2.57304, 2.57136, 58, 31.791036206896546, 31.7947, 31.7886, 58, 1439.535534482759, 1439.59, 1439.497, 58, -1.1316172413793104, -1.1209, -1.1397, 58
2018-08-19 22:59:00, 4267.8175, 4270.86, 4265.08, 4, 4275.8175, 4278.86, 4273.08, 4, 8.0, 8.0, 8.0, 4, 11.022674999999994, 11.025, 11.021, 120, 1490.627, 1490.637, 1490.616, 120, 1007.2595000000008, 1007.36, 1007.14, 60, 2.0, 2.0, 2.0, 60, 0.736666666666666, 0.77, 0.69, 60, -1.0, -1.0, -1.0, 12, -0.1258000000000001, -0.09, -0.15, 50, -0.053333333333333344, -0.0, -0.1, 30, 93.67999999999999, 94.3, 93.1, 30, 459.0, 492.0, 426.0, 4, 327.5, 360.0, 295.0, 4, 1557.5, 1574.0, 1541.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1187687301387066, -1.06839267530171, -1.15086820632774, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32115441074856077, 0.324703, 0.31661, 521, 5.1363953934740945, 5.158, 5.116, 521, -19.627850287907886, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11910.5, 11956.0, 11865.0, 2, 19059.0, 19639.0, 18479.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1268805004648, 1010.2296723985, 1010.02910269996, 12, 1010.0, 1010.0, 1010.0, 60, 99.13333333333334, 99.5, 98.9, 12, -0.9363333333333332, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.11666666666669, 99.5, 98.9, 30, , , , , 66.49109649658203, 73.0, 61.4, 600, 246.4910888671875, 253.0, 241.4, 600, 3.8243333333333225, 4.4, 3.2, 600, 66.89488220214844, 81.5, 61.4, 289, 246.89488220214844, 261.5, 241.4, 289, 71.21398162841797, 71.2973098754883, 71.1352310180664, 12, 88.30000305175781, 88.3, 88.3, 12, 88.30000305175781, 88.3, 88.3, 12, 57.93333435058594, 58.2, 57.4, 12, 61.31679153442383, 61.9, 58.2, 12, 123.46797943115234, 138.27281168078, 117.886583541759, 288, 303.4679870605469, 318.27281168078, 297.886583541759, 288, 127.97595977783203, 128.075942993164, 127.891136169434, 12, 145.24815368652344, 145.24815938434, 145.24815938434, 12, 145.24815368652344, 145.24815938434, 145.24815938434, 12, 114.70201110839844, 114.853231699083, 114.24836112440602, 12, 117.87665557861328, 118.53062519351101, 114.853231699083, 12, 84.4564437866211, 146.0, 63.0, 600, 264.4564514160156, 326.0, 243.0, 600, 2.657666666666665, 4.6, 0.5, 600, 3.845674740484433, 4.6, 3.2, 289, 3.6928239128000073, 3.70114305507449, 3.6753808864266, 12, 3.849185606060606, 4.35, 3.37, 288, 4.4725, 4.5, 4.39, 12, 4.874999999999999, 4.9, 4.8, 12, 4.633333333333334, 4.8, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.8188717934562444, 4.57572226539016, 3.17700460450403, 288, 3.6706125318013876, 3.6786814179584, 3.65322463100395, 12, 3.8222107181259393, 4.3243813576546, 3.34856335417264, 288, 4.45452867442197, 4.48317719332125, 4.36858311772413, 12, 4.845650318049626, 4.87834728746484, 4.7802563792192, 12, 4.609811284361668, 4.7802563792192, 4.57572226539016, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , , , , , 333.57135009765625, 337.751, 328.208, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 55.610904693603516, 55.7, 55.6, 541, 8935.983455281668, 8935.9844339, 8935.9824632, 60, 89.59972425469442, 89.599740565, 89.59970772, 60, 3721.6112036483323, 3721.6832306, 3721.5403776, 60, 37.36018672747222, 37.3613871766667, 37.3590062933333, 60, , , , , , , , , 334.94232177734375, 337.26, 332.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 225825.79333333293, 225857.41, 225757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.06828308105469, 55.1, 55.04, 600, 55.06828308105469, 55.1, 55.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2725999999999917, 2.62, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.981964834993, 8935.982988, 8935.980942, 600, 89.5996994139166, 89.5997164666667, 89.5996823666667, 600, 3721.468560996663, 3721.533377, 3721.40497, 600, 37.35780934994447, 37.3588896166667, 37.3567495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.3286833333333361, 0.33, 0.32, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.017500000000000005, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28499999999999953, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.05, 600, 0.13637666666666667, 0.1425, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25256500000000004, 0.2638, 0.2368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571844827586207, 2.57324, 2.57102, 58, 31.79074999999999, 31.7929, 31.7885, 58, 1439.526068965517, 1439.609, 1439.477, 58, -1.133498275862069, -1.1161, -1.1439, 58
2018-08-19 23:00:00, 4316.062, 4370.91, 4266.72, 5, 4324.064, 4378.91, 4274.72, 5, 8.001999999999999, 8.01, 8.0, 5, 11.024408333333335, 11.027, 11.022, 120, 1490.613433333333, 1490.633, 1490.602, 120, 1007.2631666666674, 1007.27, 1007.26, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.0, -1.0, -1.0, 12, -0.07840000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 93.29999999999994, 93.5, 93.1, 30, 393.0, 393.0, 393.0, 4, 278.5, 328.0, 229.0, 4, 1590.5, 1607.0, 1574.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1348169515307307, -1.0958352922093, -1.16465733916226, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3268000785440615, 0.328426, 0.320593, 522, 5.136235632183915, 5.158, 5.116, 522, -19.628639846743326, -16.7, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11839.5, 11910.0, 11769.0, 2, 19579.0, 20000.0, 19158.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1327307045243, 1010.13941633117, 1010.12938775928, 12, 1010.0, 1010.0, 1010.0, 60, 99.01666666666667, 99.3, 98.8, 12, -0.9284999999999995, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.02000000000001, 99.3, 98.8, 30, , , , , 69.687255859375, 75.7, 62.1, 600, 249.687255859375, 255.7, 242.1, 600, 3.454499999999995, 4.1, 2.3, 600, 71.02169799804688, 88.6, 62.1, 288, 251.02169799804688, 268.6, 242.1, 288, 71.05261993408203, 71.1542282104492, 70.926399230957, 12, 88.3499984741211, 88.6, 88.3, 12, 83.42356872558594, 88.6, 81.5, 12, 58.20000076293945, 58.2, 58.2, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 127.74598693847656, 145.738347573268, 118.824213852058, 289, 307.7460021972656, 325.738347573268, 298.824213852058, 289, 127.78318786621094, 127.879432678223, 127.675109863281, 12, 145.32986450195312, 145.738347573268, 145.24815938434, 12, 140.05551147460938, 145.738347573268, 138.27281168078, 12, 114.85323333740234, 114.853231699083, 114.853231699083, 12, 117.88658142089844, 117.88658354175902, 117.886583541759, 12, 83.73587036132812, 132.6, 61.4, 601, 263.7358703613281, 312.6, 241.4, 601, 2.4108153078203003, 4.1, 0.6, 601, 3.5239583333333364, 4.1, 2.5, 288, 3.707395121787125, 3.71908555594044, 3.69726548978886, 12, 3.535492424242422, 4.06, 2.74, 288, 4.39, 4.39, 4.39, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5026111724690834, 4.08201731626163, 2.48351681083281, 289, 3.685545549018638, 3.69606671089245, 3.67601770099151, 12, 3.5132021769404083, 4.04082244678482, 2.72642377298436, 288, 4.368583117724129, 4.36858311772413, 4.36858311772413, 12, 4.780256379219199, 4.7802563792192, 4.7802563792192, 12, 4.575722265390161, 4.57572226539016, 4.57572226539016, 12, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 12, , , , , , , , , 333.1601257324219, 336.961, 329.842, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 55.62629699707031, 55.7, 55.6, 540, 8935.985456643333, 8935.9864371, 8935.9844676, 60, 89.59975761072225, 89.5997739516667, 89.5997411266667, 60, 3721.4657356449998, 3721.5381184, 3721.3923766, 60, 37.357762260749986, 37.35896864, 37.35653961, 60, , , , , , , , , 334.2500305175781, 336.24, 332.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 225925.7405509178, 225957.31, 225857.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 55.06381607055664, 55.09, 55.03, 600, 55.06381607055664, 55.09, 55.03, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, 2.633923205342257, 3.29, 2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.984028188646, 8935.985062, 8935.982991, 599, 89.59973380314402, 89.5997510333333, 89.5997165166667, 599, 3721.3344783422385, 3721.404737, 3721.263061, 599, 37.355574639037265, 37.3567456166667, 37.35438435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6537114261885217, 1.7, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.3292833333333368, 0.33, 0.32, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.07933333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.453711426188484, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.13742000000000004, 0.1437, 0.131, 60, , , , , , , , , , , , , , , , , 0.25449666666666665, 0.2661, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718570175438598, 2.57237, 2.57124, 57, 31.7908701754386, 31.7929, 31.7892, 57, 1439.5265087719292, 1439.558, 1439.49, 57, -1.1334614035087718, -1.1269, -1.1414, 57
2018-08-19 23:01:00, 4272.31, 4288.8, 4265.48, 6, 4280.31, 4296.8, 4273.48, 6, 8.0, 8.0, 8.0, 6, 11.01913333333334, 11.024, 11.012, 120, 1490.6046249999995, 1490.622, 1490.585, 120, 1007.2556666666665, 1007.36, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.6624999999999994, 0.69, 0.66, 60, -1.0, -1.0, -1.0, 12, -0.08739999999999995, -0.08, -0.09, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.15999999999998, 93.3, 93.1, 30, 1557.5, 1574.0, 1541.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0981272962434698, -1.08210784997704, -1.10957502542794, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32800731477927053, 0.329965, 0.327223, 521, 5.135589251439544, 5.158, 5.116, 521, -19.64443378119005, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12245.0, 12300.0, 12190.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1268810054517, 1010.21964454228, 1010.05918872824, 12, 1010.0, 1010.0, 1010.0, 60, 99.28333333333335, 99.4, 99.2, 12, -0.9236666666666663, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 99.2766666666666, 99.4, 99.2, 30, , , , , 66.97171020507812, 79.8, 60.5, 600, 246.97171020507812, 259.8, 240.5, 600, 3.4639999999999964, 4.2, 2.1, 600, 69.34547424316406, 90.9, 60.5, 289, 249.34547424316406, 270.9, 240.5, 289, 70.80850982666016, 70.8727188110352, 70.7499542236328, 11, 89.64543914794922, 90.89999999999998, 88.6, 11, 89.64543914794922, 90.89999999999998, 88.6, 11, 58.20000076293945, 58.2, 58.19999999999999, 11, 60.5, 60.5, 60.5, 11, 126.03336334228516, 148.028128476346, 117.062449082229, 289, 306.0333557128906, 328.028128476346, 297.062449082229, 289, 127.5381088256836, 127.60758972168, 127.46671295166, 11, 146.77914428710938, 148.028128476346, 145.738347573268, 11, 146.77914428710938, 148.028128476346, 145.738347573268, 11, 114.85323333740234, 114.853231699083, 114.853231699083, 11, 117.06244659423828, 117.06244908222902, 117.062449082229, 11, 79.40621948242188, 342.3, 13.0, 598, 259.4062194824219, 357.4, 4.899999999999977, 598, 2.8795986622073557, 5.0, 0.2, 598, 3.591695501730106, 5.0, 2.1, 289, 3.712230410251585, 3.72378808864266, 3.6975744975745, 11, 3.579231974921629, 4.73, 2.62727272727273, 290, 4.668181818181821, 4.73, 4.39, 11, 4.963636363636364, 5.0, 4.8, 11, 4.927272727272728, 5.0, 4.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.567420283460299, 4.98317817344582, 2.07797745664987, 289, 3.690343057995948, 3.70297243657472, 3.67551048186294, 11, 3.555018681674972, 4.71123186723643, 2.60191856700363, 290, 4.6489320945978285, 4.71123186723643, 4.36858311772413, 11, 4.946283301768253, 4.98317817344582, 4.7802563792192, 11, 4.890902447500283, 4.98317817344582, 4.37560109610056, 11, 1.7817124779261204, 1.78171247792612, 1.78171247792612, 11, , , , , , , , , 333.0824890136719, 337.319, 329.407, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 55.60704803466797, 55.7, 55.6, 539, 8935.987454033331, 8935.9884421, 8935.9864711, 60, 89.59979090055556, 89.5998073683333, 89.5997745183333, 60, 3721.317585138332, 3721.3897631, 3721.2453835, 60, 37.35529308563889, 37.3564960516667, 37.354089725, 60, , , , , , , , , 333.9339599609375, 335.03, 332.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 229852.63464226254, 230057.41, 225957.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.050315856933594, 55.09, 55.02, 600, 55.050315856933594, 55.09, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.210783333333344, 4.65, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.98599252667, 8935.986939, 8935.985066, 600, 89.59976654211108, 89.5997823166667, 89.5997511, 600, 3721.1930280500023, 3721.262814, 3721.116949, 600, 37.353217134166634, 37.3543802333333, 37.35194915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.3297333333333367, 0.33, 0.32, 600, 0.0007833333333333337, 0.05, -0.04, 600, -0.005333333333333324, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2955000000000015, 0.3, 0.2, 600, 1.52199999999998, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333337e-05, 0.04, -0.04, 600, 0.137645, 0.1429, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2549233333333334, 0.2647, 0.2476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572386379310345, 2.57341, 2.57161, 58, 31.790772413793096, 31.7943, 31.788, 58, 1439.5590689655173, 1439.621, 1439.513, 58, -1.1265862068965518, -1.1134, -1.1362, 58
2018-08-19 23:02:00, 4269.82, 4270.75, 4268.89, 2, 4277.825, 4278.75, 4276.9, 2, 8.004999999999999, 8.01, 8.0, 2, 11.007441666666645, 11.013, 11.002, 120, 1490.592541666667, 1490.645, 1490.57, 120, 1007.2344999999995, 1007.24, 1007.13, 60, 1.1666666666666667, 2.0, 0.0, 60, 0.651666666666667, 0.66, 0.64, 60, -1.0, -1.0, -1.0, 12, -0.09159999999999995, -0.09, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.28666666666666, 93.5, 93.1, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 1853.0, 2165.0, 1541.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.118743057230027, -1.10957502542794, -1.12332707313107, 12, -0.6895000000000006, -0.67, -0.7, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.3312248026819927, 0.332072, 0.329814, 522, 5.136034482758628, 5.158, 5.116, 522, -19.628659003831444, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12736.5, 12959.0, 12514.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1093314063843, 1010.10933152264, 1010.10933129029, 12, 1010.0, 1010.0, 1010.0, 60, 99.13333333333333, 99.2, 99.1, 12, -0.9204999999999987, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 99.13666666666661, 99.2, 99.1, 30, , , , , 73.99256896972656, 91.7, 61.2, 600, 253.99256896972656, 271.7, 241.2, 600, 3.233333333333337, 4.1, 1.6, 600, 73.5771484375, 93.4, 61.2, 288, 253.5771484375, 273.4, 241.2, 288, 70.73663330078125, 70.9491806030273, 70.6088562011719, 12, 91.94163513183594, 93.39999999999998, 90.89999999999998, 12, 91.94163513183594, 93.39999999999998, 90.89999999999998, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 60.5, 60.5, 60.5, 12, 130.37408447265625, 150.537789485134, 117.740280760385, 288, 310.37408447265625, 330.537789485134, 297.740280760385, 288, 127.46282196044922, 127.688575744629, 127.317039489746, 12, 149.07379150390625, 150.537789485134, 148.028128476346, 12, 149.07379150390625, 150.537789485134, 148.028128476346, 12, 114.85323333740234, 114.853231699083, 114.853231699083, 12, 117.06244659423828, 117.06244908222902, 117.06244908222902, 12, 86.11290740966797, 351.5, 15.6, 601, 266.1129150390625, 360.0, 0.30000000000001137, 601, 2.022462562396007, 4.2, 0.1, 601, 3.3083333333333336, 4.2, 1.6, 288, 3.6909357589877403, 3.7092137166609, 3.66564991334489, 12, 3.3151704545454574, 4.01, 2.1, 288, 4.730000000000001, 4.73, 4.73, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.7500000000000007, 1.8, 1.6, 12, 3.289378579151789, 4.17967108820149, 1.5965879267046, 288, 3.668301620975491, 3.68603760012589, 3.64395713862314, 12, 3.2958651531409515, 3.98535340592861, 2.09377416431512, 288, 4.711231867236429, 4.71123186723643, 4.71123186723643, 12, 4.983178173445821, 4.98317817344582, 4.98317817344582, 12, 4.983178173445821, 4.98317817344582, 4.98317817344582, 12, 1.7354313401207404, 1.78171247792612, 1.5965879267046, 12, , , , , , , , , 333.3511047363281, 336.652, 328.834, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 55.60018539428711, 55.7, 55.6, 540, 8935.989464408336, 8935.9904532, 8935.988476, 60, 89.5998244068056, 89.5998408866667, 89.5998079333333, 60, 3721.1745232116664, 3721.2429676, 3721.1059254, 60, 37.35290872019444, 37.35404946, 37.3517654233333, 60, , , , , , , , , 334.4163818359375, 336.26, 332.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 230125.74928213638, 230157.32, 230057.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.04978561401367, 55.08, 55.02, 600, 55.04978561401367, 55.08, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, 4.695183333333353, 4.9, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.987893970001, 8935.988863, 8935.986942, 600, 89.59979823283328, 89.5998143833333, 89.5997823666667, 600, 3721.0389379166663, 3721.116709, 3720.961596, 600, 37.35064896527778, 37.35194515, 37.3493599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.3298000000000031, 0.33, 0.32, 600, 9.99999999999998e-05, 0.04, -0.03, 600, 0.009833333333333348, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27766666666666756, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.13618166666666662, 0.1433, 0.1293, 60, , , , , , , , , , , , , , , , , 0.2522066666666666, 0.2653, 0.2395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572171896551723, 2.57272, 2.57148, 58, 31.790318965517237, 31.7934, 31.7882, 58, 1439.5473793103445, 1439.58, 1439.505, 58, -1.1289120689655174, -1.122, -1.138, 58
2018-08-19 23:03:00, 4276.255000000001, 4306.81, 4260.92, 4, 4284.257500000001, 4314.81, 4268.93, 4, 8.0025, 8.01, 8.0, 4, 11.002358333333314, 11.004, 11.0, 120, 1490.6075999999991, 1490.645, 1490.59, 120, 1007.2299999999992, 1007.35, 1007.13, 60, 0.0, 0.0, 0.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.0, -1.0, -1.0, 12, -0.09559999999999995, -0.08, -0.11, 50, -0.043333333333333335, -0.0, -0.1, 30, 93.36666666666666, 93.6, 93.1, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 2230.0, 2230.0, 2230.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1267702259116528, -1.10957502542794, -1.13709145888572, 12, -0.6805000000000007, -0.67, -0.7, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.33007141187739447, 0.331088, 0.329199, 522, 5.135632183908053, 5.137, 5.116, 522, -19.614329501915726, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 13690.0, 13983.0, 13397.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0984674656169, 1010.17953101703, 1009.99901818588, 12, 1010.0, 1010.0, 1010.0, 60, 99.07499999999999, 99.2, 99.0, 12, -0.9229999999999998, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 99.07333333333331, 99.2, 99.0, 30, , , , , 73.6678695678711, 90.9, 66.5, 600, 253.66787719726562, 270.9, 246.5, 600, 3.2926666666666677, 4.0, 2.1, 600, 73.77152252197266, 90.9, 66.5, 290, 253.77151489257812, 270.9, 246.5, 290, 71.09776306152344, 71.1923599243164, 71.0207443237305, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 60.958335876464844, 61.0, 60.5, 12, 130.56781005859375, 148.070757296402, 123.185048319106, 290, 310.56781005859375, 328.070757296402, 303.185048319106, 290, 127.81559753417969, 127.914512634277, 127.754165649414, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 114.85323333740234, 114.853231699083, 114.853231699083, 12, 117.58655548095703, 117.74028076038502, 117.57258048398302, 12, 96.60034942626953, 184.9, 62.1, 600, 276.600341796875, 359.4, 1.3999999999999773, 600, 1.5703333333333336, 3.5, 0.1, 600, 3.2955172413793106, 4.0, 2.1, 290, 3.6643093971066905, 3.67343262902668, 3.65013850415514, 12, 3.286391947153192, 3.95, 2.37, 289, 4.730000000000001, 4.73, 4.73, 12, 5.0, 5.0, 5.0, 12, 4.400000000000001, 5.0, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2766391641099633, 3.98488578727462, 2.08577416548494, 290, 3.6425109090048564, 3.6534866879541, 3.62844852163362, 12, 3.2677071398300894, 3.93286025363053, 2.35431021408009, 289, 4.711231867236429, 4.71123186723643, 4.71123186723643, 12, 4.983178173445821, 4.98317817344582, 4.98317817344582, 12, 4.3813805949030185, 4.98317817344582, 4.17967108820149, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, 2.182, 2.182, 2.182, 1, , , , , 333.365478515625, 337.122, 329.987, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8935.991475308332, 8935.9924445, 8935.9904864, 60, 89.59985792180557, 89.599874075, 89.59984144, 60, 3721.0318503883336, 3721.1034103, 3720.9595816, 60, 37.35053083980555, 37.351723505, 37.34932636, 60, , , , , , , , , 334.2417297363281, 336.46, 332.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 230225.68955074818, 230257.42, 230157.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 55.03176498413086, 55.06, 55.0, 601, 55.03179931640625, 55.06, 55.0, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, 5.099217970049894, 5.21, 4.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.98988265058, 8935.990883, 8935.988867, 601, 89.59983137750964, 89.59984805, 89.59981445, 601, 3720.8832814825323, 3720.961343, 3720.805965, 601, 37.348054691375474, 37.3493557166667, 37.3467660833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.0010833333333333342, 0.04, -0.03, 600, 0.32965000000000333, 0.33, 0.32, 600, 0.00023333333333333311, 0.04, -0.04, 600, -0.04891846921797005, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2830282861896835, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.1366033333333334, 0.1444, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2529833333333333, 0.2674, 0.2393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572149795918367, 2.57306, 2.57148, 49, 31.79045918367347, 31.793, 31.788, 49, 1439.5456938775515, 1439.6, 1439.506, 49, -1.129326530612245, -1.118, -1.1378, 49
2018-08-19 23:04:00, 4273.95, 4273.95, 4273.95, 1, 4281.96, 4281.96, 4281.96, 1, 8.01, 8.01, 8.01, 1, 11.004483333333347, 11.007, 11.002, 120, 1490.6233416666664, 1490.642, 1490.603, 120, 1007.2398333333329, 1007.24, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.0, -1.0, -1.0, 12, -0.10440000000000003, -0.09, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.31333333333336, 93.7, 92.8, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 2198.0, 2198.0, 2198.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1130140635607637, -1.0958352922093, -1.12332707313107, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.3324665613026819, 0.334094, 0.330893, 522, 5.136356321839088, 5.158, 5.116, 522, -19.612049808429127, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15208.0, 15686.0, 14730.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.109331908609, 1010.10933202306, 1010.10933179508, 12, 1010.0, 1010.0, 1010.0, 60, 99.17500000000001, 99.3, 99.1, 12, -0.9279999999999995, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 99.16999999999997, 99.3, 99.1, 30, , , , , 65.77120208740234, 78.4, 56.8, 600, 245.77120971679688, 258.4, 236.8, 600, 3.4985000000000066, 4.4, 2.1, 600, 68.2825927734375, 88.6, 56.8, 287, 248.2825927734375, 268.6, 236.8, 287, 70.96295166015625, 71.0589904785156, 70.8760604858398, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 92.35836791992188, 93.39999999999998, 90.89999999999998, 12, 57.26665496826172, 58.19999999999999, 56.80000000000001, 12, 58.2663459777832, 61.19999999999999, 56.80000000000001, 12, 124.90733337402344, 145.600729789629, 113.207137541593, 287, 304.9073486328125, 325.600729789629, 293.207137541593, 287, 127.68167114257812, 127.792114257812, 127.598594665527, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 149.5098876953125, 150.537789485134, 148.070757296402, 12, 113.75582122802734, 114.853231699083, 113.207137541593, 12, 114.72416687011719, 117.81634397966002, 113.207137541593, 12, 80.462890625, 109.0, 59.0, 600, 260.462890625, 289.0, 239.0, 600, 2.835833333333334, 5.3, 0.8, 600, 3.697212543554005, 5.3, 2.7, 287, 3.640516419485633, 3.65316937997923, 3.62638504155127, 12, 3.7056849747474754, 5.04545454545455, 2.95454545454545, 288, 4.8877272727272745, 5.04545454545455, 4.73, 12, 5.149999999999999, 5.3, 5.0, 12, 4.749999999999999, 5.3, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.672004739562164, 5.27767383135949, 2.66883813620859, 287, 3.617014369067363, 3.63095279737834, 3.60210962037134, 12, 3.6806059510464704, 5.02647447864226, 2.92838746946425, 288, 4.868853172939343, 5.02647447864226, 4.71123186723643, 12, 5.130426002402657, 5.27767383135949, 4.98317817344582, 12, 4.727138444322789, 5.27767383135949, 4.0865397521272, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , , , , , 333.4914245605469, 337.948, 330.472, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 55.599998474121094, 55.6, 55.6, 541, 8935.993448403335, 8935.9944251, 8935.9924817, 60, 89.59989080672223, 89.599907085, 89.599874695, 60, 3720.8871064799996, 3720.9579571, 3720.8190382, 60, 37.34811844133335, 37.349299285, 37.34698397, 60, , , , , , , , , 334.1290283203125, 336.67, 332.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 230325.75055091767, 230357.32, 230257.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 55.033653259277344, 55.06, 55.01, 599, 55.03361892700195, 55.06, 55.01, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 3.814474123539235, 5.28, 1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.992029143581, 8935.99325, 8935.990887, 599, 89.5998671523928, 89.5998875, 89.5998481166667, 599, 3720.74562451586, 3720.805729, 3720.695141, 599, 37.34576040859766, 37.34676215, 37.3449190166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5687813021703356, 1.7, 1.4, 1198, 0.6800666666666723, 0.69, 0.68, 600, -0.0001666666666666667, 0.04, -0.03, 600, 0.329750000000003, 0.33, 0.32, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.009348914858096854, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28180300500834876, 0.3, 0.2, 599, 1.4687813021702698, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666695e-05, 0.04, -0.05, 600, 0.13633499999999998, 0.1433, 0.1291, 60, , , , , , , , , , , , , , , , , 0.2524883333333333, 0.2655, 0.2391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572384545454546, 2.57329, 2.57165, 66, 31.790760606060598, 31.7938, 31.7882, 66, 1439.558984848485, 1439.611, 1439.514, 66, -1.1265909090909092, -1.1157, -1.136, 66
2018-08-19 23:05:00, 4277.458333333334, 4320.24, 4265.79, 6, 4285.454999999999, 4328.23, 4273.79, 6, 7.996666666666667, 8.01, 7.99, 6, 11.00143333333334, 11.007, 10.997, 120, 1490.624541666666, 1490.644, 1490.591, 120, 1007.2434999999991, 1007.3, 1007.17, 60, 0.0, 0.0, 0.0, 60, 0.6441666666666663, 0.65, 0.64, 60, -1.0, -1.0, -1.0, 12, -0.10520000000000003, -0.09, -0.11, 50, -0.08333333333333336, -0.0, -0.1, 30, 92.98666666666671, 93.3, 92.7, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0649791888465319, -1.0409990352436, -1.10957502542794, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3386002413793098, 0.340905, 0.333879, 522, 5.136396551724145, 5.158, 5.116, 522, -19.58480842911877, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 17277.0, 18041.0, 16513.0, 2, 18053.5, 18970.0, 17137.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1084964531709, 1010.14944614059, 1010.03913271867, 12, 1010.0, 1010.0, 1010.0, 60, 99.52500000000002, 99.7, 99.2, 12, -0.9291666666666664, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.53333333333335, 99.7, 99.3, 30, , , , , 64.56202697753906, 75.2, 52.8, 601, 244.56202697753906, 255.2, 232.8, 601, 3.616971713810318, 4.4, 2.8, 601, 67.97927856445312, 88.0, 53.1, 289, 247.97927856445312, 268.0, 233.1, 289, 70.53101348876953, 70.8765182495117, 70.221923828125, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.36662292480469, 90.89999999999998, 88.6, 12, 55.00000762939453, 56.80000000000001, 53.099999999999994, 12, 55.00000762939453, 56.80000000000001, 53.1, 12, 124.5981674194336, 144.681207361924, 109.550002865559, 289, 304.5981750488281, 324.681207361924, 289.550002865559, 289, 127.2252197265625, 127.580085754395, 126.917907714844, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 146.21817016601562, 148.070757296402, 145.60072978962899, 12, 111.42731475830078, 113.207137541593, 109.55000286555901, 12, 111.42731475830078, 113.207137541593, 109.55000286555901, 12, 82.96368408203125, 169.2, 60.5, 599, 262.96368408203125, 349.2, 240.5, 599, 2.5981636060100164, 4.3, 0.4, 599, 3.699653979238759, 4.3, 3.0, 289, 3.6257801622539048, 3.63183235192242, 3.61512634129458, 12, 3.696363636363638, 4.17, 3.19, 289, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.673934611823885, 4.28087440112619, 2.95912999350933, 289, 3.60303580241133, 3.60871689786298, 3.59252218632567, 12, 3.6706971049106065, 4.14614110908273, 3.15565397173079, 289, 5.0264744786422595, 5.02647447864226, 5.02647447864226, 12, 5.277673831359491, 5.27767383135949, 5.27767383135949, 12, 5.277673831359491, 5.27767383135949, 5.27767383135949, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , , , , , 333.64288330078125, 336.714, 328.792, 59, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 55.599998474121094, 55.6, 55.6, 539, 8935.995447703333, 8935.9964348, 8935.9944588, 60, 89.59992412838889, 89.59994058, 89.5999076466667, 60, 3720.748678693334, 3720.8169104, 3720.6800058, 60, 37.34581131155554, 37.3469485066667, 37.3446667633333, 60, , , , , , , , , 334.3860778808594, 336.48, 332.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 230425.68955074818, 230457.42, 230357.42, 601, 0.6056666666666789, 0.8, 0.6, 1200, 55.03908157348633, 55.07, 55.01, 600, 55.03908157348633, 55.07, 55.01, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.0, -0.01, 600, 1.4615166666666688, 1.72, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.994254985002, 8935.995269, 8935.993253, 600, 89.59990424974988, 89.59992115, 89.59988755, 600, 3720.6298605400075, 3720.694903, 3720.565923, 600, 37.343831008999935, 37.34491505, 37.3427653833333, 600, , , , , 11.98, 12.0, 11.0, 600, 1.4150000000000211, 1.9, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.32981666666667003, 0.33, 0.32, 600, -0.0009333333333333342, 0.04, -0.04, 600, -0.038833333333333324, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29783333333333467, 0.3, 0.2, 600, 1.3129999999999733, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.13748474576271189, 0.1446, 0.1301, 59, , , , , , , , , , , , , , , , , 0.25461016949152543, 0.2677, 0.2409, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718131034482763, 2.57252, 2.57121, 58, 31.790915517241373, 31.794, 31.7895, 58, 1439.523775862069, 1439.566, 1439.488, 58, -1.1340534482758617, -1.1253, -1.1414, 58
2018-08-19 23:06:00, 4275.685, 4299.83, 4264.85, 6, 4283.681666666667, 4307.83, 4272.85, 6, 7.996666666666667, 8.0, 7.99, 6, 10.994191666666655, 11.0, 10.99, 120, 1490.5803583333332, 1490.604, 1490.548, 120, 1007.2668333333328, 1007.3, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.0, -1.0, -1.0, 12, -0.11420000000000004, -0.11, -0.12, 50, -0.0866666666666667, -0.0, -0.1, 30, 93.4533333333333, 93.6, 93.2, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.084407017907346, -1.06839267530171, -1.12332707313107, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3396567140115162, 0.340591, 0.338112, 521, 5.136355086372368, 5.137, 5.116, 521, -19.545451055662184, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 19031.0, 19536.0, 18526.0, 2, 17808.0, 18450.0, 17166.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1394178743866, 1010.15947485913, 1010.089275387, 12, 1010.0, 1010.0, 1010.0, 60, 99.38333333333333, 99.5, 99.1, 12, -0.9299999999999997, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.36999999999999, 99.5, 99.0, 30, , , , , 63.38195037841797, 71.7, 52.6, 599, 243.38194274902344, 251.7, 232.6, 599, 4.0883138564273835, 4.8, 2.8, 599, 67.59029388427734, 86.3, 54.1, 288, 247.59030151367188, 266.3, 234.1, 288, 70.1549072265625, 70.4077453613281, 69.8785095214844, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 88.43636322021484, 88.6, 88.0, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 53.10000228881836, 53.1, 53.1, 11, 124.07685852050781, 142.874734671932, 110.590110477044, 288, 304.07684326171875, 322.874734671932, 290.590110477044, 288, 126.83256530761719, 127.097770690918, 126.535713195801, 11, 150.5377960205078, 150.537789485134, 150.537789485134, 11, 145.34996032714844, 145.60072978962899, 144.681207361924, 11, 109.55000305175781, 109.55000286555901, 109.55000286555901, 11, 109.55000305175781, 109.55000286555901, 109.55000286555901, 11, 79.52761840820312, 114.9, 47.5, 601, 259.5276184082031, 294.9, 227.5, 601, 3.493178036605658, 5.2, 1.5, 601, 4.234374999999996, 5.1, 3.0, 288, 3.658658065532431, 3.68331024930747, 3.63530633437176, 11, 4.228506944444441, 4.77, 3.53, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 11, 5.299999999999999, 5.3, 5.3, 11, 5.20909090909091, 5.3, 5.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.208142927012666, 5.08431971623806, 2.96014651779214, 288, 3.6350618395040715, 3.66044908505622, 3.61205565556074, 11, 4.202153570657889, 4.75232828515498, 3.50144391593341, 288, 5.0264744786422595, 5.02647447864226, 5.02647447864226, 11, 5.277673831359491, 5.27767383135949, 5.27767383135949, 11, 5.172207950384163, 5.27767383135949, 5.08431971623806, 11, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 11, , , , , , , , , 333.4403076171875, 336.822, 331.18, 61, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8935.997452965, 8935.99843, 8935.9964689, 60, 89.59995754941664, 89.5999738333333, 89.5999411483333, 60, 3720.608964675, 3720.6777878, 3720.5387744, 60, 37.34348274458333, 37.3446297966667, 37.3423129066667, 60, , , , , , , , , 334.0411682128906, 335.59, 332.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 230525.7559766282, 230557.33, 230457.52, 599, 0.7175869120654474, 0.8, 0.6, 978, 55.032318115234375, 55.07, 54.99, 600, 55.032318115234375, 55.07, 54.99, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, -0.4198000000000001, 1.0, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.996296424997, 8935.997305, 8935.995272, 600, 89.59993827374997, 89.5999550833333, 89.5999212, 600, 3720.4938307433345, 3720.56631, 3720.417694, 600, 37.34156384572221, 37.3427718333333, 37.3402949, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.6595092024539941, 2.0, 1.4, 978, 0.6800000000000057, 0.68, 0.68, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.32971666666666977, 0.33, 0.32, 600, 0.0011833333333333338, 0.04, -0.03, 600, -0.0058333333333333605, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2963333333333349, 0.3, 0.2, 600, 1.4985685071574613, 1.8, 1.3, 978, 0.0, 0.0, 0.0, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.13685245901639345, 0.1459, 0.1258, 61, , , , , , , , , , , , , , , , , 0.2534459016393442, 0.2703, 0.233, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572278793103447, 2.57285, 2.57185, 58, 31.790789655172414, 31.7932, 31.7885, 58, 1439.5523793103443, 1439.589, 1439.528, 58, -1.1279913793103444, -1.12, -1.1331, 58
2018-08-19 23:07:00, 4269.626666666667, 4272.0, 4268.35, 3, 4277.626666666667, 4280.0, 4276.35, 3, 8.0, 8.0, 8.0, 3, 10.99150833333331, 10.996, 10.988, 120, 1490.5992499999998, 1490.631, 1490.557, 120, 1007.2788333333326, 1007.28, 1007.27, 60, 0.9166666666666666, 1.0, 0.0, 60, 0.7050000000000006, 0.71, 0.65, 60, -1.0, -1.0, -1.0, 12, -0.12840000000000001, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.21999999999996, 93.5, 93.0, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1153132628162474, -1.0958352922093, -1.13709145888572, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.3378477203065133, 0.338665, 0.336419, 522, 5.136678160919548, 5.158, 5.116, 522, -19.551992337164748, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 19916.5, 20000.0, 19833.0, 2, 18566.5, 20000.0, 17133.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1486109065016, 1010.14944673078, 1010.13941807311, 12, 1010.0, 1010.0, 1010.0, 60, 99.15833333333335, 99.3, 99.0, 12, -0.9344999999999994, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 29, 99.16896551724142, 99.3, 99.0, 29, , , , , 59.99119567871094, 68.7, 48.5, 600, 239.99119567871094, 248.7, 228.5, 600, 3.7199999999999975, 4.3, 3.2, 600, 66.63233947753906, 86.6, 50.0, 289, 246.63233947753906, 266.6, 230.0, 289, 69.75355529785156, 69.9211120605469, 69.5768737792969, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 87.90834045410156, 88.0, 86.89999999999998, 12, 52.066776275634766, 53.099999999999994, 50.0, 12, 52.066776275634766, 53.1, 50.0, 12, 123.17485809326172, 143.384283240623, 106.549647715529, 289, 303.17486572265625, 323.384283240623, 286.549647715529, 289, 126.41197967529297, 126.562187194824, 126.238502502441, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 144.5001678466797, 144.681207361924, 143.384283240623, 12, 108.54998779296875, 109.55000286555901, 106.549647715529, 12, 108.55307006835938, 109.586964027535, 106.549647715529, 12, 78.56146240234375, 106.4, 56.0, 600, 258.56146240234375, 286.4, 236.0, 600, 3.4263333333333397, 5.5, 1.3, 600, 3.941176470588232, 5.5, 3.3, 289, 3.7034686171169646, 3.71122272254935, 3.68750865051902, 12, 3.943696130858758, 5.33, 3.41, 289, 5.258863636363636, 5.33, 5.04545454545455, 12, 5.45, 5.5, 5.3, 12, 5.3999999999999995, 5.5, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9141384110268547, 5.48213275706371, 3.25515845016208, 289, 3.679680644742269, 3.68778655916817, 3.66485247853131, 12, 3.9168743540609037, 5.31015137022557, 3.38363132912468, 289, 5.239232147329742, 5.31015137022557, 5.02647447864226, 12, 5.4310180256376555, 5.48213275706371, 5.27767383135949, 12, 5.382679496857297, 5.48213275706371, 5.08431971623806, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , , , , , 333.68060302734375, 337.942, 330.746, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 55.599998474121094, 55.6, 55.6, 539, 8935.999455868336, 8936.0004506, 8935.9984633, 60, 89.59999093113889, 89.60000751, 89.5999743883333, 60, 3720.467126041666, 3720.5364005, 3720.3976082, 60, 37.34111876736112, 37.3422733416667, 37.3399601366667, 60, , , , , , , , , 334.35791015625, 336.41, 332.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 230625.64666666716, 230657.33, 230557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.047584533691406, 55.07, 55.02, 600, 55.047584533691406, 55.07, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6779999999999966, 2.19, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.998251676665, 8935.999177, 8935.997309, 600, 89.59997086127775, 89.5999862833333, 89.59995515, 600, 3720.344066735, 3720.417447, 3720.269439, 600, 37.339067778916665, 37.3402907833333, 37.3378239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4319999999999966, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.023833333333333304, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2888333333333339, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.13662499999999997, 0.1431, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25301999999999997, 0.265, 0.242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722503508771934, 2.57298, 2.57146, 57, 31.789998245614026, 31.7938, 31.7877, 57, 1439.553105263158, 1439.597, 1439.507, 57, -1.1276087719298244, -1.1184, -1.1375, 57
2018-08-19 23:08:00, 4269.53, 4271.12, 4268.56, 5, 4277.53, 4279.12, 4276.56, 5, 8.0, 8.0, 8.0, 5, 10.992916666666678, 10.999, 10.985, 120, 1490.59725, 1490.643, 1490.561, 120, 1007.2895000000011, 1007.3, 1007.28, 60, 1.4166666666666667, 2.0, 1.0, 60, 0.7016666666666667, 0.71, 0.69, 60, -1.0, -1.0, -1.0, 12, -0.12400000000000015, -0.11, -0.14, 50, -0.06333333333333335, -0.0, -0.1, 30, 93.55666666666667, 93.9, 93.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0775544992051533, -1.02732052334164, -1.10957502542794, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3479661016949147, -1.32, -1.35, 59, 0.3329331593090215, 0.33663, 0.32987, 521, 5.1367984644913705, 5.158, 5.116, 521, -19.50195777351246, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 17357.0, 19323.0, 15391.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1578039401343, 1010.1695039566, 1010.1494467518, 12, 1010.0, 1010.0, 1010.0, 60, 99.43333333333334, 99.8, 99.2, 12, -0.9311666666666664, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 99.44, 99.8, 99.2, 30, , , , , 65.386962890625, 78.1, 55.6, 600, 245.386962890625, 258.1, 235.6, 600, 3.478333333333339, 4.3, 2.3, 600, 66.95882415771484, 84.0, 55.6, 289, 246.9588165283203, 264.0, 235.6, 289, 69.19181060791016, 69.4646682739258, 69.0739288330078, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 50.0, 50.0, 50.0, 12, 50.0, 50.0, 50.0, 12, 123.59910583496094, 140.83021415014, 111.964778311578, 289, 303.59912109375, 320.83021415014, 291.964778311578, 289, 125.83714294433594, 126.076751708984, 125.721549987793, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 143.38427734375, 143.384283240623, 143.384283240623, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 80.58194732666016, 157.0, 40.4, 599, 260.5819396972656, 337.0, 220.4, 599, 2.33372287145242, 4.4, 0.5, 599, 3.5629757785467113, 4.3, 2.3, 289, 3.689741340501248, 3.7087318087318, 3.6719431936266, 12, 3.567941919191923, 4.26, 2.58, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.53651564566523, 4.27980688702627, 2.27125188194557, 289, 3.6647837500216913, 3.68385486960694, 3.64649424603575, 12, 3.5412890973175792, 4.22089768568853, 2.55033710974668, 288, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , 2.553, 2.553, 2.553, 1, 333.3276062011719, 337.018, 329.539, 59, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.001468835, 8936.0024439, 8936.0004838, 60, 89.60002448058336, 89.6000407316667, 89.6000080633333, 60, 3720.32544357, 3720.3951794, 3720.2556658, 60, 37.33875739283333, 37.3399196566667, 37.33759443, 60, , , , , , , , , 333.99517822265625, 335.21, 332.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 230725.69955074927, 230757.43, 230657.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.040733337402344, 55.07, 55.02, 600, 55.040733337402344, 55.07, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.306599999999999, 2.58, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.00015303833, 8936.001123, 8935.99918, 600, 89.60000255063895, 89.6000187166667, 89.5999863333333, 600, 3720.196005726668, 3720.2692, 3720.121227, 600, 37.336600095444446, 37.33782, 37.3353537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.3298833333333367, 0.33, 0.32, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.011333333333333341, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2723333333333317, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.13507118644067798, 0.1423, 0.1282, 59, , , , , , , , , , , , , , , , , 0.25015423728813563, 0.2635, 0.2373, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718341379310345, 2.5723, 2.57126, 58, 31.79013793103449, 31.7933, 31.7882, 58, 1439.5273793103447, 1439.557, 1439.492, 58, -1.133055172413793, -1.1268, -1.1405, 58
2018-08-19 23:09:00, 4368.475, 4380.76, 4356.19, 2, 4376.475, 4388.76, 4364.19, 2, 8.0, 8.0, 8.0, 2, 10.995074999999996, 11.022, 10.988, 120, 1490.5892416666663, 1490.739, 1490.565, 120, 1007.297666666667, 1007.31, 1007.19, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.0, -1.0, -1.0, 12, -0.12000000000000012, -0.11, -0.14, 50, -0.034482758620689655, -0.0, -0.1, 29, 93.68275862068967, 93.9, 93.4, 29, 360.5, 393.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.996596558604986, -0.972727990334306, -1.02732052334164, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.3258416877394636, 0.330182, 0.320386, 522, 5.137241379310352, 5.158, 5.137, 522, -19.47402298850573, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 19670.5, 20000.0, 19341.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1711755064827, 1010.17953261082, 1010.15947569812, 12, 1010.0, 1010.0, 1010.0, 60, 100.02500000000002, 100.2, 99.8, 12, -0.9323333333333328, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 100.02333333333333, 100.2, 99.8, 30, , , , , 66.25688171386719, 85.1, 54.8, 600, 246.2568817138672, 265.1, 234.8, 600, 3.848833333333337, 4.6, 3.3, 600, 67.66180419921875, 85.1, 54.8, 288, 247.66180419921875, 265.1, 234.8, 288, 69.29536437988281, 69.386344909668, 69.1962509155273, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 86.10001373291016, 86.6, 85.1, 12, 50.0, 50.0, 50.0, 12, 51.549617767333984, 54.8, 50.0, 12, 124.19696807861328, 141.685906966078, 111.279789819927, 288, 304.19696044921875, 321.685906966078, 291.279789819927, 288, 125.95319366455078, 126.046684265137, 125.838752746582, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 142.81817626953125, 143.384283240623, 141.685906966078, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 108.05548858642578, 111.279789819927, 106.549647715529, 12, 80.0417709350586, 129.9, 60.5, 600, 260.0417785644531, 309.9, 240.5, 600, 2.7943333333333347, 4.7, 0.3, 600, 3.942361111111105, 4.7, 3.3, 288, 3.668481057465082, 3.67928645652927, 3.66345687564946, 12, 3.934142812205095, 4.38, 3.33, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.900000000000001, 5.5, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9167552349476296, 4.67383823399068, 3.2654087854759, 288, 3.643944146729634, 3.65491363650247, 3.6392861655359, 12, 3.908556424347333, 4.34979581915367, 3.29953570328874, 289, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 4.876724693448382, 5.48213275706371, 4.67383823399068, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , , , , , 333.3716125488281, 336.794, 328.467, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 55.599998474121094, 55.6, 55.6, 539, 8936.003453838335, 8936.0044201, 8936.0024761, 60, 89.60005756397223, 89.6000736683333, 89.6000412683333, 60, 3720.1843774716663, 3720.2531256, 3720.1155361, 60, 37.33640629119445, 37.3375520933333, 37.335258935, 60, , , , , , , , , 334.3004455566406, 336.37, 332.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 230825.76055091867, 230857.33, 230757.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.044883728027344, 55.06, 55.02, 600, 55.044883728027344, 55.06, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9507333333333348, 3.3, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.002108876666, 8936.003106, 8936.001126, 600, 89.60003514794442, 89.6000517666667, 89.6000187666667, 600, 3720.0456044150037, 3720.12098, 3719.972245, 600, 37.33409340691666, 37.3353496666667, 37.33287075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.3297500000000034, 0.33, 0.32, 600, -0.0002499999999999994, 0.03, -0.05, 600, 0.012833333333333356, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.25683333333333197, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000004, 0.04, -0.06, 600, 0.13428333333333334, 0.1436, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24868833333333334, 0.2659, 0.2339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572474827586208, 2.57294, 2.57191, 58, 31.79033793103449, 31.7934, 31.7883, 58, 1439.5657586206894, 1439.595, 1439.534, 58, -1.1250534482758623, -1.1187, -1.1316, 58
2018-08-19 23:10:00, 4269.118333333333, 4270.64, 4265.68, 6, 4277.118333333333, 4278.64, 4273.68, 6, 8.0, 8.0, 8.0, 6, 11.045908333333337, 11.073, 11.016, 120, 1490.8394666666666, 1491.071, 1490.61, 120, 1007.2613333333338, 1007.38, 1007.16, 60, 2.0, 2.0, 2.0, 60, 0.6991666666666669, 0.7, 0.69, 60, -1.0, -1.0, -1.0, 12, -0.09559999999999995, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 93.44666666666666, 93.7, 93.1, 30, 311.5, 328.0, 295.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0467085838038281, -1.02732052334164, -1.06839267530171, 12, -0.6643333333333337, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.31391205555555546, 0.320605, 0.310524, 522, 5.137321839080468, 5.158, 5.137, 522, -19.453103448275847, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 20000.0, 20000.0, 20000.0, 2, 17028.5, 20000.0, 14057.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.13106180585, 1010.24973216374, 1010.03913389401, 12, 1010.0, 1010.0, 1010.0, 60, 99.65833333333335, 99.8, 99.5, 12, -0.9426666666666663, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 99.65, 99.8, 99.5, 30, , , , , 67.81976318359375, 79.0, 58.8, 600, 247.81976318359375, 259.0, 238.8, 600, 3.8090000000000033, 4.3, 2.9, 600, 68.83577728271484, 85.7, 58.8, 288, 248.83578491210938, 265.7, 238.8, 288, 69.10801696777344, 69.2510986328125, 69.0216751098633, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 85.4272689819336, 85.69999999999999, 85.1, 11, 50.0, 50.0, 50.0, 11, 54.79999923706055, 54.80000000000001, 54.8, 11, 125.40091705322266, 142.423321547097, 115.452031167197, 288, 305.4009094238281, 322.423321547097, 295.452031167197, 288, 125.74110412597656, 125.888229370117, 125.669563293457, 11, 150.5377960205078, 150.537789485134, 150.537789485134, 11, 142.088134765625, 142.423321547097, 141.685906966078, 11, 106.54964447021484, 106.549647715529, 106.549647715529, 11, 111.27979278564453, 111.279789819927, 111.279789819927, 11, 85.34983825683594, 150.5, 56.8, 600, 265.349853515625, 330.5, 236.8, 600, 2.7403333333333335, 4.7, 0.5, 600, 3.8416666666666677, 4.7, 2.9, 288, 3.69015527800634, 3.70727398683755, 3.67882882882883, 11, 3.844769570707069, 4.37, 3.18, 288, 5.329999999999999, 5.33, 5.33, 11, 5.5, 5.5, 5.5, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.8174644141177145, 4.684678981224, 2.87439695216909, 288, 3.66644146140794, 3.68458113210695, 3.65424385922, 11, 3.820502149376024, 4.35786136868237, 3.15437957887861, 288, 5.31015137022557, 5.31015137022557, 5.31015137022557, 11, 5.48213275706371, 5.48213275706371, 5.48213275706371, 11, 4.679751368845217, 4.684678981224, 4.67383823399068, 11, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 11, , , , , , , , , 332.7137756347656, 336.86, 327.762, 61, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 55.599998474121094, 55.6, 55.6, 542, 8936.005419340003, 8936.0063894, 8936.0044527, 60, 89.60009032233333, 89.60010649, 89.6000742116667, 60, 3720.0424712, 3720.1132359, 3719.9716679, 60, 37.33404118666666, 37.3352205983333, 37.3328611316667, 60, , , , , , , , , 333.6693420410156, 335.94, 331.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 230925.64983333353, 230957.34, 230857.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.0085334777832, 55.03, 54.98, 600, 55.0085334777832, 55.03, 54.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.34021666666667, 3.49, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.00406195999, 8936.005025, 8936.003109, 600, 89.60006769933338, 89.60008375, 89.6000518166667, 600, 3719.8969165650055, 3719.972008, 3719.822248, 600, 37.33161527608334, 37.3328668, 37.3303708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00021666666666666663, 0.04, -0.03, 600, 0.3299500000000035, 0.33, 0.32, 600, 0.0009833333333333335, 0.05, -0.04, 600, -0.03283333333333331, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24066666666666578, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.133444262295082, 0.1422, 0.124, 61, , , , , , , , , , , , , , , , , 0.24713934426229514, 0.2634, 0.2297, 61, 0.02833333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724590740740747, 2.57291, 2.57211, 54, 31.78998703703703, 31.7924, 31.7883, 54, 1439.5659074074067, 1439.593, 1439.546, 54, -1.1249277777777777, -1.1192, -1.1295, 54
2018-08-19 23:11:00, 4266.496666666667, 4270.21, 4263.99, 3, 4274.496666666667, 4278.21, 4271.99, 3, 8.0, 8.0, 8.0, 3, 11.059150000000004, 11.067, 11.05, 120, 1490.7962499999999, 1490.912, 1490.689, 120, 1007.2511666666668, 1007.35, 1007.16, 60, 1.5833333333333333, 2.0, 1.0, 60, 0.6833333333333323, 0.7, 0.66, 60, -1.0, -1.0, -1.0, 12, -0.06680000000000001, -0.05, -0.09, 50, 0.006666666666666667, 0.1, -0.0, 30, 93.12333333333329, 93.2, 93.0, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0318851000303157, -1.0, -1.0546897448217, 12, -0.6566666666666663, -0.65, -0.67, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3071905604606528, 0.310756, 0.301968, 521, 5.137161228406918, 5.158, 5.137, 521, -19.469731285988466, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 19364.0, 19549.0, 19179.0, 2, 13810.0, 14425.0, 13195.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1185264457125, 1010.12939067089, 1010.02910588392, 12, 1010.0, 1010.0, 1010.0, 60, 99.76666666666667, 100.0, 99.6, 12, -0.9404999999999994, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 99.77000000000002, 100.0, 99.6, 30, , , , , 63.69840621948242, 77.6, 51.7, 600, 243.6984100341797, 257.6, 231.7, 600, 3.6285000000000065, 4.4, 2.7, 600, 66.58983612060547, 84.6, 51.7, 289, 246.58984375, 264.6, 231.7, 289, 69.04373931884766, 69.1823654174805, 68.8106307983398, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 50.0, 50.0, 50.0, 12, 56.12541961669922, 58.80000000000001, 51.7, 12, 123.19793701171875, 141.144412643712, 108.101543589508, 289, 303.19793701171875, 321.144412643712, 288.101543589508, 289, 125.6711196899414, 125.80143737793, 125.44213104248, 12, 150.53778076171875, 150.537789485134, 150.537789485134, 12, 142.42332458496094, 142.423321547097, 142.42332154709698, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 113.0107192993164, 115.45203116719699, 108.10154358950803, 12, 79.26969909667969, 126.9, 50.8, 600, 259.26971435546875, 306.9, 230.8, 600, 2.638166666666671, 5.0, 0.3, 600, 3.6958477508650507, 4.9, 2.7, 289, 3.7033996252546024, 3.71966759002771, 3.69210252857639, 12, 3.688958333333334, 4.76, 2.87, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.716666666666668, 4.9, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6687884103107646, 4.88980698061004, 2.67317676835372, 289, 3.679485036092674, 3.69519294024041, 3.66859919158082, 12, 3.6620858272360604, 4.7490238146991, 2.84106457739867, 288, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 4.7017729811728355, 4.88980698061004, 4.684678981224, 12, 1.5965879267046004, 1.5965879267046, 1.5965879267046, 12, , , , , , , , , 332.1416931152344, 336.379, 326.156, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.007393363334, 8936.00837, 8936.0064223, 60, 89.60012322272223, 89.6001395, 89.6001070383333, 60, 3719.8964851349997, 3719.9693705, 3719.8235505, 60, 37.33160808558332, 37.3328228416667, 37.3303925083333, 60, , , , , , , , , 332.9686584472656, 335.02, 330.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 231025.65666666703, 231057.34, 230957.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.011600494384766, 55.04, 54.98, 600, 55.011600494384766, 55.04, 54.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5519333333333134, 3.99, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.006011648331, 8936.007013, 8936.005028, 600, 89.60010019413889, 89.6001168833333, 89.6000838, 600, 3719.750183613333, 3719.821994, 3719.678817, 600, 37.329169726888914, 37.3303665666667, 37.3279802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.034500000000000024, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29200000000000176, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.13612000000000002, 0.1421, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2521, 0.2631, 0.2406, 60, -0.035499999999999976, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57212393442623, 2.57311, 2.57132, 61, 31.78949836065573, 31.7926, 31.7873, 61, 1439.5470327868854, 1439.607, 1439.501, 61, -1.1287508196721312, -1.1161, -1.1386, 61
2018-08-19 23:12:00, 4307.0233333333335, 4381.95, 4269.35, 3, 4315.0233333333335, 4389.95, 4277.35, 3, 8.0, 8.0, 8.0, 3, 11.082950000000011, 11.105, 11.06, 120, 1490.906266666667, 1491.057, 1490.802, 120, 1007.2555, 1007.36, 1007.25, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.0083333333333333, -1.0, -1.1, 12, -0.03760000000000003, -0.03, -0.05, 50, 0.08000000000000003, 0.1, 0.0, 30, 93.27666666666664, 93.7, 92.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0276819151865966, -1.0, -1.1136430983592, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.29897264559386955, 0.302108, 0.295271, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.450095785440595, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 17818.5, 18398.0, 17239.0, 2, 12398.5, 13625.0, 11172.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.130226596615, 1010.2296756465, 1010.11936233028, 12, 1010.0, 1010.0, 1010.0, 60, 99.85833333333333, 100.0, 99.8, 12, -0.951166666666667, -0.94, -0.97, 60, -1.0133333333333334, -1.0, -1.1, 30, 99.86333333333336, 100.0, 99.8, 30, , , , , 64.50863647460938, 71.7, 56.4, 600, 244.50863647460938, 251.7, 236.4, 600, 4.136833333333337, 4.6, 3.7, 600, 65.24593353271484, 79.0, 56.4, 289, 245.2459259033203, 259.0, 236.4, 289, 68.50161743164062, 68.7780227661133, 68.0757751464844, 12, 92.35836791992188, 93.39999999999998, 90.89999999999998, 12, 85.05833435058594, 85.7, 84.6, 12, 50.0, 50.0, 50.0, 12, 51.70000076293945, 51.7, 51.7, 12, 121.71984100341797, 135.488107965583, 112.879752421288, 289, 301.7198486328125, 315.488107965583, 292.879752421288, 289, 125.09391784667969, 125.402976989746, 124.611213684082, 12, 149.5098876953125, 150.537789485134, 148.070757296402, 12, 141.6772918701172, 142.42332154709698, 141.14441264371197, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 108.10154724121094, 108.10154358950803, 108.10154358950803, 12, 79.97089385986328, 125.8, 57.6, 601, 259.97088623046875, 305.8, 237.6, 601, 3.075374376039938, 4.8, 0.9, 601, 4.154325259515566, 4.8, 3.7, 289, 3.7545835782830053, 3.80249307479225, 3.72233379501386, 12, 4.147263290342874, 4.50909090909091, 3.77, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.7500000000000002, 2.1, 1.6, 12, 4.125793106756478, 4.78230286397032, 3.66642544767197, 289, 3.7310352789692938, 3.77690522402175, 3.69785460845522, 12, 4.118667795117418, 4.48614121926094, 3.7368118028498, 289, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 4.88980698061004, 4.88980698061004, 4.88980698061004, 12, 1.7596500062980471, 2.08577416548494, 1.5965879267046, 12, , , , , , , , , 332.3380126953125, 337.735, 327.63, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.009370935, 8936.0103383, 8936.0084029, 60, 89.60015618225002, 89.600172305, 89.6001400483333, 60, 3719.7493790250014, 3719.8210914, 3719.6809009, 60, 37.32915631708333, 37.3303515233333, 37.328015015, 60, , , , , , , , , 333.2872619628906, 334.53, 330.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 231125.7095507491, 231157.44, 231057.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 55.00728225708008, 55.04, 54.98, 600, 55.00728225708008, 55.04, 54.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.830099999999994, 3.99, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.008019712152, 8936.009009, 8936.007017, 601, 89.60013363438897, 89.6001501, 89.60011695, 600, 3719.6089228901847, 3719.678572, 3719.536199, 601, 37.3268174016111, 37.3279762, 37.3256071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.3299666666666701, 0.33, 0.32, 600, -0.0004666666666666669, 0.03, -0.03, 600, 0.01483333333333337, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26416666666666716, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333186e-05, 0.05, -0.05, 600, 0.13471166666666667, 0.145, 0.1275, 60, , , , , , , , , , , , , , , , , 0.24947666666666665, 0.2685, 0.2362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572339827586207, 2.57304, 2.57154, 58, 31.791368965517236, 31.7935, 31.7887, 58, 1439.5543620689648, 1439.592, 1439.504, 58, -1.1277517241379313, -1.1192, -1.1385, 58
2018-08-19 23:13:00, 4332.2925, 4432.03, 4257.73, 4, 4340.285000000001, 4440.02, 4265.72, 4, 7.9925, 8.0, 7.99, 4, 11.08481666666666, 11.102, 11.069, 120, 1491.0257333333332, 1491.06, 1490.963, 120, 1007.25, 1007.36, 1007.18, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.0666666666666667, -1.0, -1.1, 12, -0.06820000000000005, -0.05, -0.08, 50, -0.06666666666666668, 0.0, -0.1, 30, 93.1333333333333, 93.6, 92.7, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0871537198351549, -1.02732052334164, -1.1409657446938, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2890641606118546, 0.295983, 0.283841, 523, 5.13704015296368, 5.158, 5.137, 523, -19.450994263862313, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 16403.0, 16755.0, 16051.0, 2, 12274.5, 12875.0, 11674.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1172747710257, 1010.16950517695, 1010.06922028549, 12, 1010.0, 1010.0, 1010.0, 60, 99.85000000000001, 100.0, 99.7, 12, -0.9679999999999996, -0.96, -0.99, 60, -1.0666666666666667, -1.0, -1.1, 30, 99.84333333333333, 100.0, 99.7, 30, , , , , 68.52257537841797, 76.8, 60.8, 601, 248.52256774902344, 256.8, 240.8, 601, 4.228119800332793, 4.8, 3.2, 601, 69.09564208984375, 84.0, 63.0, 287, 249.09564208984375, 264.0, 243.0, 287, 67.63958740234375, 67.9096298217773, 67.4823532104492, 12, 89.36662292480469, 90.89999999999998, 88.6, 12, 84.55000305175781, 84.6, 84.0, 12, 50.0, 50.0, 50.0, 12, 52.091331481933594, 56.400000000000006, 51.7, 12, 125.58226013183594, 140.616781877913, 119.418251731449, 287, 305.5822448730469, 320.616781877913, 299.418251731449, 287, 124.18501281738281, 124.464492797852, 124.030708312988, 12, 146.38580322265625, 148.070757296402, 145.600729789629, 12, 141.0564727783203, 141.14441264371197, 140.616781877913, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 108.89739990234375, 112.879752421288, 108.10154358950803, 12, 83.2948989868164, 135.3, 65.8, 600, 263.2948913574219, 315.3, 245.8, 600, 3.0896666666666635, 4.8, 1.0, 600, 4.239372822299656, 4.8, 3.2, 287, 3.866448650662545, 3.90017313019391, 3.81190311418686, 12, 4.241452020202019, 4.72, 3.33, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.891666666666666, 4.9, 4.8, 12, 2.266666666666667, 2.3, 2.1, 12, 4.2152093653778, 4.78134536867072, 3.18012258985461, 287, 3.8424188309679477, 3.87397305358668, 3.78862893846752, 12, 4.217228347325047, 4.69472204038601, 3.31188441603004, 288, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 4.880848304223397, 4.88980698061004, 4.78230286397032, 12, 2.240338929202132, 2.27125188194557, 2.08577416548494, 12, 2.059, 2.059, 2.059, 1, , , , , 331.7201232910156, 335.571, 327.242, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.011327513335, 8936.0122964, 8936.0103704, 60, 89.60018879188887, 89.60020494, 89.60017284, 60, 3719.604913148332, 3719.6787408, 3719.5279005, 60, 37.32674855247222, 37.3279790133333, 37.3254650083333, 60, , , , , , , , , 333.0433349609375, 335.26, 330.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 231225.77055091856, 231257.34, 231157.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 54.99549102783203, 55.03, 54.96, 599, 54.99549102783203, 55.03, 54.96, 599, 0.0, 0.0, 0.0, 599, -0.006327212020033328, 0.0, -0.01, 599, 3.581783333333332, 3.78, 3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.009972889817, 8936.010925, 8936.009012, 599, 89.60016618805558, 89.6001820833333, 89.60015015, 600, 3719.463330295495, 3719.535971, 3719.387914, 599, 37.3243908623889, 37.3256033166667, 37.3231319, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.0004674457429048415, 0.04, -0.05, 599, 0.3296327212020062, 0.33, 0.32, 599, 0.0018530884808013364, 0.04, -0.03, 599, -0.05742904841402336, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.26399999999999957, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.03, 599, 0.1347, 0.142, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24946999999999994, 0.2629, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724729310344827, 2.57335, 2.57175, 58, 31.790581034482752, 31.7938, 31.7884, 58, 1439.564879310345, 1439.614, 1439.522, 58, -1.1253086206896554, -1.1154, -1.1343, 58
2018-08-19 23:14:00, 4419.33, 4463.09, 4375.57, 2, 4427.33, 4471.1, 4383.56, 2, 8.0, 8.01, 7.99, 2, 11.07758333333334, 11.096, 11.057, 120, 1491.0427416666664, 1491.12, 1490.757, 120, 1007.2989999999995, 1007.38, 1007.19, 60, 1.0, 1.0, 1.0, 60, 0.6641666666666673, 0.67, 0.66, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.0958, -0.08, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.35666666666664, 93.7, 92.8, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1038087612179874, -1.02732052334164, -1.12729833889915, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2869776026871399, 0.289999, 0.283825, 521, 5.137161228406917, 5.158, 5.137, 521, -19.487562380038376, -17.53, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14679.5, 14987.0, 14372.0, 2, 8757.0, 9032.0, 8482.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1724317282657, 1010.25029222281, 1010.06977948028, 12, 1010.0, 1010.0, 1010.0, 60, 99.84999999999998, 100.0, 99.8, 12, -0.9706666666666662, -0.96, -0.99, 60, -1.0900000000000005, -1.0, -1.1, 30, 99.84666666666666, 100.0, 99.8, 30, , , , , 65.20360565185547, 76.5, 56.2, 600, 245.20361328125, 256.5, 236.2, 600, 4.128999999999985, 4.6, 2.8, 600, 68.67002868652344, 82.6, 57.0, 289, 248.67002868652344, 262.6, 237.0, 289, 67.51538848876953, 67.6113433837891, 67.4401473999023, 12, 88.45000457763672, 88.6, 88.0, 12, 84.0, 84.0, 84.0, 12, 50.0, 50.0, 50.0, 12, 58.63334274291992, 60.80000000000001, 56.400000000000006, 12, 125.16184997558594, 139.198971318389, 113.443985663539, 289, 305.1618347167969, 319.198971318389, 293.443985663539, 289, 124.06076049804688, 124.167793273926, 123.981567382812, 12, 145.29421997070312, 145.600729789629, 144.681207361924, 12, 140.6167755126953, 140.616781877913, 140.616781877913, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 115.28738403320312, 117.211116000218, 112.879752421288, 12, 80.64811706542969, 120.8, 66.7, 599, 260.6481018066406, 300.8, 246.7, 599, 3.336727879799665, 5.1, 1.1, 599, 4.214532871972314, 5.1, 3.0, 289, 3.926167656877802, 3.9512802768166, 3.90470588235295, 12, 4.218472222222222, 4.79, 3.3, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.925000000000001, 5.1, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.189731032600183, 5.07832884846657, 2.97815669051677, 289, 3.9008850595208138, 3.92710156850219, 3.87884616288456, 12, 4.193870725092178, 4.77438083237109, 3.27902300284329, 288, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 4.905504267270971, 5.07832884846657, 4.78134536867072, 12, 2.27125188194557, 2.27125188194557, 2.27125188194557, 12, , , , , , , , , 331.3413391113281, 335.363, 327.13, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.013311933335, 8936.0142831, 8936.0123306, 60, 89.60022186555555, 89.6002380516667, 89.60020551, 60, 3719.449460886667, 3719.5252319, 3719.3733708, 60, 37.32415768144444, 37.3254205316667, 37.3228895133333, 60, , , , , , , , , 332.6235656738281, 335.67, 330.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 231325.65720000028, 231357.34, 231257.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.00276184082031, 55.02, 54.96, 601, 55.00273132324219, 55.02, 54.96, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.01, -0.01, 600, 3.560966666666659, 3.69, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.011901200001, 8936.01293, 8936.010929, 600, 89.60019835333335, 89.6002155, 89.60018215, 600, 3719.309751776665, 3719.387658, 3719.23386, 600, 37.32182919627778, 37.3231276333333, 37.3205643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.04409317803660567, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2940000000000019, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.13607333333333335, 0.144, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25201833333333334, 0.2667, 0.2381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721137931034472, 2.57266, 2.57151, 58, 31.7902948275862, 31.7937, 31.7884, 58, 1439.5439137931035, 1439.577, 1439.507, 58, -1.1296396551724144, -1.1228, -1.1373, 58
2018-08-19 23:15:00, 4266.458333333334, 4272.77, 4256.43, 6, 4274.461666666667, 4280.77, 4264.43, 6, 8.003333333333332, 8.01, 8.0, 6, 11.085633333333345, 11.097, 11.072, 120, 1490.9841333333338, 1491.022, 1490.863, 120, 1007.3116666666666, 1007.33, 1007.2, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.075, -1.0, -1.1, 12, -0.11940000000000009, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.52999999999999, 93.7, 93.3, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0500193635938853, -0.972727990334306, -1.10000000000002, 12, -0.6494999999999994, -0.64, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28831211516314753, 0.289992, 0.285388, 521, 5.137241842610372, 5.158, 5.137, 521, -19.50209213051822, -17.12, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14249.5, 14282.0, 14217.0, 2, 13417.5, 15162.0, 11673.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1850141701075, 1010.20015009085, 1010.1399790116, 12, 1010.0, 1010.0, 1010.0, 60, 100.18333333333334, 100.3, 100.0, 12, -0.9733333333333327, -0.96, -0.99, 60, -1.0700000000000003, -1.0, -1.1, 30, 100.18666666666662, 100.3, 100.0, 30, , , , , 61.79035568237305, 67.0, 52.2, 600, 241.78282165527344, 247.0, 232.2, 599, 3.7789649415692956, 4.2, 3.2, 599, 64.25357055664062, 92.3, 52.2, 289, 244.25357055664062, 272.3, 232.2, 289, 67.36119079589844, 67.4547729492188, 67.1378021240234, 11, 91.51856231689453, 92.3, 88.0, 11, 90.84793090820312, 92.3, 84.0, 11, 50.0, 50.0, 50.0, 11, 55.25489807128906, 57.0, 52.2, 11, 120.78231048583984, 148.951406381599, 108.60771557107, 289, 300.7823181152344, 328.951406381599, 288.60771557107, 289, 123.89649963378906, 123.98787689209, 123.66918182373, 11, 148.17538452148438, 148.951406381599, 144.681207361924, 11, 147.49871826171875, 148.95140638159899, 140.616781877913, 11, 106.54964447021484, 106.549647715529, 106.549647715529, 11, 111.68570709228516, 113.44398566353902, 108.60771557107, 11, 81.33113861083984, 133.4, 51.7, 601, 261.3311462402344, 313.4, 231.7, 601, 2.840599001663895, 4.3, 0.8, 601, 3.8190311418685106, 4.3, 3.2, 289, 3.958521492894161, 3.96149584487534, 3.95462417734672, 11, 3.8215445108524664, 4.14, 3.35, 289, 5.329999999999999, 5.33, 5.33, 11, 5.5, 5.5, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.789956473150642, 4.28662518447243, 3.1693361017229, 289, 3.9330469954197325, 3.93705396393035, 3.92899973734096, 11, 3.7922117860419067, 4.11766110739545, 3.31943297032834, 289, 5.31015137022557, 5.31015137022557, 5.31015137022557, 11, 5.48213275706371, 5.48213275706371, 5.48213275706371, 11, 5.07832884846657, 5.07832884846657, 5.07832884846657, 11, 2.27125188194557, 2.27125188194557, 2.27125188194557, 11, , , , , , , , , 331.62664794921875, 336.941, 327.925, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.015277929999, 8936.0162354, 8936.014316, 60, 89.60025463216662, 89.60027059, 89.6002386, 60, 3719.2978244533338, 3719.3706935, 3719.2261973, 60, 37.32163040755557, 37.3228448916667, 37.3204366216667, 60, , , , , , , , , 332.9109191894531, 334.12, 331.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 231425.7188019966, 231457.45, 231357.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.00918197631836, 55.03, 54.98, 600, 55.00920104980469, 55.03, 54.98, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, -0.01, 601, 3.65525790349419, 4.04, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.01394378369, 8936.01491, 8936.012933, 601, 89.60023239639484, 89.6002485, 89.60021555, 601, 3719.156115745429, 3719.233779, 3719.077575, 601, 37.3192685957571, 37.3205629833333, 37.3179595833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 3.3277870216306045e-05, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.00019966722129783693, 0.03, -0.04, 601, -0.048833333333333326, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.24658901830282998, 0.3, 0.2, 601, 1.3133222314737418, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0010482529118136443, 0.05, -0.04, 601, 0.13321666666666662, 0.1419, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24673333333333328, 0.2629, 0.2314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723007017543855, 2.57307, 2.57183, 57, 31.79032280701755, 31.7923, 31.7888, 57, 1439.5552631578942, 1439.6, 1439.527, 57, -1.127275438596491, -1.1179, -1.1332, 57
2018-08-19 23:16:00, 4259.1775, 4263.83, 4253.07, 4, 4267.175, 4271.84, 4261.06, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.096491666666662, 11.099, 11.095, 120, 1490.8989416666664, 1490.981, 1490.822, 120, 1007.319666666666, 1007.42, 1007.27, 60, 1.0, 1.0, 1.0, 60, 0.6975000000000002, 0.7, 0.67, 60, -1.0166666666666666, -1.0, -1.1, 12, -0.13139999999999996, -0.12, -0.15, 50, -0.12000000000000006, -0.1, -0.2, 30, 93.94999999999997, 94.3, 93.6, 30, 295.0, 295.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0144033606995457, -0.972727990334306, -1.12729833889915, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2850482567049806, 0.286876, 0.282912, 522, 5.137321839080467, 5.158, 5.116, 522, -19.523084291187732, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14178.0, 14215.0, 14141.0, 2, 16753.0, 17260.0, 16246.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.186313145521, 1010.28984758113, 1010.1394202538, 12, 1010.0, 1010.0, 1010.0, 60, 100.01666666666667, 100.2, 99.7, 12, -0.9606666666666671, -0.94, -0.97, 60, -1.0133333333333334, -1.0, -1.1, 30, 100.0, 100.2, 99.7, 30, , , , , 66.82445526123047, 79.2, 59.7, 600, 246.82357788085938, 259.2, 239.7, 601, 3.6983361064891858, 4.5, 2.5, 601, 67.59217071533203, 87.4, 60.1, 288, 247.5921630859375, 267.4, 240.1, 288, 67.14363861083984, 67.2024078369141, 67.0823593139648, 12, 92.30000305175781, 92.3, 92.3, 12, 92.30000305175781, 92.3, 92.3, 12, 50.0, 50.0, 50.0, 12, 52.20000076293945, 52.2, 52.2, 12, 124.2082290649414, 144.371947181051, 116.942251764398, 288, 304.2082214355469, 324.371947181051, 296.942251764398, 288, 123.68678283691406, 123.744873046875, 123.610176086426, 12, 148.95140075683594, 148.951406381599, 148.951406381599, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 106.54964447021484, 106.549647715529, 106.549647715529, 12, 108.60771179199219, 108.60771557107, 108.60771557107, 12, 87.33011627197266, 180.0, 21.8, 600, 267.3301086425781, 360.0, 201.8, 600, 2.2976666666666627, 4.3, 0.2, 600, 3.715972222222224, 4.5, 2.5, 288, 3.9271758706515687, 3.96367417677642, 3.90986842105262, 12, 3.708430324001257, 4.41, 2.65, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.041666666666667, 5.1, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6901843495402207, 4.4800790930375, 2.47055332327063, 288, 3.8999737781657178, 3.93709154608328, 3.88255944026117, 12, 3.6826836459350956, 4.38513522393122, 2.6213678785828, 289, 5.31015137022557, 5.31015137022557, 5.31015137022557, 12, 5.48213275706371, 5.48213275706371, 5.48213275706371, 12, 5.012543351060991, 5.07832884846657, 4.47576523203144, 12, 2.27125188194557, 2.27125188194557, 2.27125188194557, 12, , , , , , , , , 331.1552429199219, 334.385, 328.661, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 55.599998474121094, 55.6, 55.6, 539, 8936.017240275001, 8936.0182126, 8936.0162678, 60, 89.60028733791664, 89.6003035433333, 89.60027113, 60, 3719.1491267116667, 3719.2237241, 3719.0740693, 60, 37.3191521118611, 37.3203954016667, 37.317901155, 60, , , , , , , , , 332.3125, 333.87, 330.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 231525.83333333334, 231557.45, 231457.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.00556945800781, 55.04, 54.97, 600, 55.00556945800781, 55.04, 54.97, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, 2.9971118530884926, 3.3, 2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.015843450003, 8936.016769, 8936.014913, 600, 89.60026405750004, 89.6002794833333, 89.60024855, 600, 3719.0040321283377, 3719.077326, 3718.930135, 600, 37.31673592493045, 37.3179554333333, 37.31550645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 600, 6.666666666666682e-05, 0.03, -0.03, 600, 0.3298333333333365, 0.33, 0.32, 600, -0.00018333333333333342, 0.04, -0.03, 600, -0.016500000000000008, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2719532554257103, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999964e-05, 0.05, -0.04, 600, 0.13457166666666662, 0.1429, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2492366666666666, 0.2646, 0.2343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572436379310346, 2.57342, 2.57182, 58, 31.79038620689655, 31.7926, 31.7874, 58, 1439.5633275862062, 1439.622, 1439.525, 58, -1.12558275862069, -1.1133, -1.1336, 58
2018-08-19 23:17:00, 4307.325, 4357.96, 4256.69, 2, 4315.33, 4365.96, 4264.7, 2, 8.004999999999999, 8.01, 8.0, 2, 11.09331666666667, 11.096, 11.086, 120, 1490.8919416666656, 1490.908, 1490.869, 120, 1007.3470000000003, 1007.36, 1007.24, 60, 1.0, 1.0, 1.0, 60, 0.7083333333333326, 0.72, 0.7, 60, -1.0, -1.0, -1.0, 12, -0.16639999999999985, -0.15, -0.18, 50, -0.2000000000000001, -0.2, -0.2, 29, 94.1310344827586, 94.3, 93.9, 29, 328.0, 328.0, 328.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.043286922882315, -1.02732052334164, -1.06839267530171, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.279289556621881, 0.283103, 0.273221, 521, 5.137161228406917, 5.158, 5.116, 521, -19.520575815738955, -16.7, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14327.5, 14481.0, 14174.0, 2, 19946.0, 20000.0, 19892.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2171413931783, 1010.22967711702, 1010.17953445145, 12, 1010.0, 1010.0, 1010.0, 60, 99.68333333333334, 99.8, 99.5, 12, -0.9585000000000005, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 99.70000000000005, 99.8, 99.5, 30, , , , , 66.44842529296875, 73.3, 59.5, 598, 246.44842529296875, 253.3, 239.5, 598, 4.066053511705675, 4.6, 3.4, 598, 68.38126373291016, 87.1, 59.5, 289, 248.3812713623047, 267.1, 239.5, 289, 67.1451416015625, 67.3053512573242, 67.0698394775391, 12, 92.30000305175781, 92.3, 92.3, 12, 88.62444305419922, 92.3, 87.39999999999998, 12, 50.566646575927734, 51.7, 50.0, 12, 54.24066925048828, 59.5, 52.19999999999999, 12, 124.88953399658203, 143.791705659177, 115.967378343012, 289, 304.8895263671875, 323.791705659177, 295.967378343012, 289, 123.69892883300781, 123.884185791016, 123.617553710938, 12, 148.95140075683594, 148.951406381599, 148.95140638159899, 12, 145.516357421875, 148.95140638159899, 144.37194718105098, 12, 107.06693267822266, 108.10154358950803, 106.549647715529, 12, 111.13996887207031, 115.967378343012, 108.60771557107, 12, 83.68171691894531, 159.2, 46.6, 600, 263.68170166015625, 339.2, 226.6, 600, 2.8525, 5.2, 0.4, 600, 4.12491349480969, 5.2, 3.4, 289, 3.91504481136602, 3.9305507447177, 3.90363573407202, 12, 4.1255426234665, 4.6, 3.6, 289, 4.925833333333332, 5.33, 4.79, 12, 5.216666666666668, 5.5, 5.1, 12, 4.6833333333333345, 5.2, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.099718980626596, 5.18496344380801, 3.36896928808619, 289, 3.8889095832406277, 3.90412706211197, 3.87744933886116, 12, 4.100441240774135, 4.57450890040893, 3.5798705453841, 289, 4.908844173892695, 5.31015137022557, 4.77438083237109, 12, 5.197052258172762, 5.48213275706371, 5.07832884846657, 12, 4.662791072987651, 5.18496344380801, 4.4800790930375, 12, 2.27125188194557, 2.27125188194557, 2.27125188194557, 12, , , , , , , , , 331.2343444824219, 334.017, 328.303, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 55.599998474121094, 55.6, 55.6, 540, 8936.019224925, 8936.0201995, 8936.0182456, 60, 89.60032041541668, 89.6003366583333, 89.6003040933333, 60, 3718.99675675, 3719.0714467, 3718.9228918, 60, 37.31661261249999, 37.317857445, 37.31538153, 60, , , , , , , , , 332.4161071777344, 334.85, 330.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 231625.78055091822, 231657.35, 231557.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.007747650146484, 55.03, 54.99, 600, 55.00776290893555, 55.03, 54.99, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 1.723266666666655, 2.64, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.01767430718, 8936.018648, 8936.016772, 599, 89.60029457178634, 89.6003108, 89.6002795333333, 599, 3718.8525326176973, 3718.929884, 3718.779136, 599, 37.31421103258334, 37.31550225, 37.3129856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.661000000000032, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.0005008347245409014, 0.03, -0.04, 599, 0.04800000000000002, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28633333333333455, 0.3, 0.2, 600, 1.5414999999999703, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375625, 0.05, -0.05, 599, 0.1359716666666667, 0.145, 0.1239, 60, , , , , , , , , , , , , , , , , 0.25182999999999994, 0.2685, 0.2295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721189655172414, 2.57285, 2.57143, 58, 31.790437931034482, 31.7947, 31.7882, 58, 1439.5438275862066, 1439.589, 1439.505, 58, -1.1297000000000001, -1.1201, -1.1382, 58
2018-08-19 23:18:00, 4284.973333333333, 4369.29, 4261.84, 6, 4292.966666666666, 4377.29, 4269.83, 6, 7.993333333333333, 8.0, 7.99, 6, 11.088558333333339, 11.091, 11.086, 120, 1490.8982833333328, 1490.912, 1490.886, 120, 1007.3563333333343, 1007.37, 1007.25, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0, -1.0, -1.0, 12, -0.1944, -0.18, -0.2, 50, -0.2000000000000001, -0.2, -0.2, 30, 93.82666666666667, 93.9, 93.8, 30, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.052413049998998, -1.02732052334164, -1.06839267530171, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2753030957854404, 0.277176, 0.271571, 522, 5.137040229885065, 5.158, 5.116, 522, -19.563256704980844, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14887.0, 14913.0, 14861.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2254987139191, 1010.23970585131, 1010.12939245099, 12, 1010.0, 1010.0, 1010.0, 60, 99.61666666666667, 99.8, 99.5, 12, -0.9459999999999994, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 99.60333333333332, 99.8, 99.4, 30, , , , , 65.4581069946289, 73.0, 59.5, 600, 245.45811462402344, 253.0, 239.5, 600, 3.965833333333343, 4.5, 3.3, 600, 66.32735443115234, 80.6, 59.5, 288, 246.3273468017578, 260.6, 239.5, 288, 67.39525604248047, 67.4662704467773, 67.2703323364258, 12, 92.30000305175781, 92.3, 92.3, 12, 87.125, 87.39999999999998, 87.1, 12, 51.70000076293945, 51.7, 51.7, 12, 59.5, 59.5, 59.5, 12, 122.84870147705078, 137.092614663886, 115.929821173262, 288, 302.84869384765625, 317.092614663886, 295.929821173262, 288, 123.93357849121094, 124.011856079102, 123.796859741211, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 143.84005737304688, 144.37194718105098, 143.791705659177, 12, 108.10154724121094, 108.10154358950803, 108.10154358950803, 12, 115.939208984375, 115.967378343012, 115.929821173262, 12, 82.074462890625, 124.0, 61.9, 601, 262.074462890625, 304.0, 241.9, 601, 2.8675540765391014, 4.6, 0.6, 601, 3.9864583333333345, 4.5, 3.4, 288, 3.9544364177093567, 3.97290367290369, 3.933044683062, 12, 3.9964776686727923, 4.45, 3.5, 287, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.433333333333333, 2.5, 2.3, 12, 3.9591161867711313, 4.48408449825343, 3.36689047342907, 288, 3.9296059841810513, 3.94816744904444, 3.90692773230832, 12, 3.9691076634435065, 4.4215301617997, 3.47008257458705, 287, 4.774380832371091, 4.77438083237109, 4.77438083237109, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 2.4207279629393645, 2.47055332327063, 2.27125188194557, 12, , , , , 2.316, 2.316, 2.316, 1, 330.6470642089844, 333.091, 327.888, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 55.599815368652344, 55.6, 55.5, 541, 8936.021193143335, 8936.0221612, 8936.0202328, 60, 89.60035321905553, 89.6003693533333, 89.6003372133333, 60, 3718.845622201666, 3718.920404, 3718.770006, 60, 37.314093703361124, 37.3153400666667, 37.3128334333333, 60, , , , , , , , , 331.8094787597656, 333.5, 329.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 231725.71955074873, 231757.45, 231657.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 54.996768951416016, 55.02, 54.97, 600, 54.99677276611328, 55.02, 54.97, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, 1.9300166389351083, 2.23, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.01963905491, 8936.020644, 8936.018651, 601, 89.60032731758172, 89.6003440666667, 89.60031085, 601, 3718.705115996674, 3718.778886, 3718.63035, 601, 37.31175193327793, 37.3129814333333, 37.3105058333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00031613976705490836, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.014500000000000002, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.28302828618968534, 0.3, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0003161397670549084, 0.05, -0.04, 601, 0.1350166666666667, 0.1428, 0.1276, 60, , , , , , , , , , , , , , , , , 0.2500666666666666, 0.2645, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572110862068965, 2.57269, 2.57151, 58, 31.790220689655172, 31.7926, 31.788, 58, 1439.5440517241384, 1439.58, 1439.508, 58, -1.129591379310345, -1.1219, -1.1371, 58
2018-08-19 23:19:00, 4269.63, 4270.65, 4268.73, 3, 4277.62, 4278.64, 4276.72, 3, 7.989999999999999, 7.99, 7.99, 3, 11.089916666666673, 11.093, 11.088, 120, 1490.9147333333337, 1490.934, 1490.893, 120, 1007.3603333333338, 1007.37, 1007.35, 60, 1.9166666666666667, 2.0, 1.0, 60, 0.7383333333333334, 0.74, 0.72, 60, -1.0, -1.0, -1.0, 12, -0.17899999999999994, -0.17, -0.2, 50, -0.1533333333333333, -0.1, -0.2, 30, 93.68666666666667, 94.0, 93.3, 30, 344.0, 393.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 2099.0, 2099.0, 2099.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.054725373747786, -1.0, -1.0958352922093, 12, -0.6473333333333329, -0.64, -0.65, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2695423128598849, 0.271689, 0.268706, 521, 5.137000000000008, 5.158, 5.116, 521, -19.559980806142036, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15169.0, 15217.0, 15121.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2296774970176, 1010.23970609645, 1010.21964897935, 12, 1010.0, 1010.0, 1010.0, 60, 99.60000000000001, 100.0, 99.3, 12, -0.9351666666666664, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 29, 99.6137931034483, 100.0, 99.3, 29, , , , , 62.0209846496582, 68.0, 55.0, 600, 242.02098083496094, 248.0, 235.0, 600, 3.7774999999999976, 4.4, 3.3, 600, 67.31211853027344, 86.9, 57.6, 288, 247.31211853027344, 266.9, 237.6, 288, 67.19951629638672, 67.2582473754883, 67.1176452636719, 11, 92.30000305175781, 92.3, 92.3, 11, 87.06363677978516, 87.1, 86.89999999999998, 11, 51.70000076293945, 51.7, 51.7, 11, 57.863616943359375, 59.5, 57.599999999999994, 11, 123.84202575683594, 143.534125699591, 114.046091162992, 288, 303.8420104980469, 323.534125699591, 294.046091162992, 288, 123.73419952392578, 123.824493408203, 123.620025634766, 11, 148.95140075683594, 148.95140638159899, 148.95140638159899, 11, 143.744873046875, 143.791705659177, 143.534125699591, 11, 108.10154724121094, 108.10154358950803, 108.10154358950803, 11, 114.32745361328125, 115.929821173262, 114.046091162992, 11, 81.31917572021484, 136.9, 67.2, 598, 261.3191833496094, 316.9, 247.2, 598, 3.3847826086956494, 5.1, 1.2, 598, 3.954513888888889, 5.1, 3.3, 288, 3.9736737117372125, 3.97617728531857, 3.97047817047817, 11, 3.9472507077697356, 4.56, 3.35, 289, 4.79, 4.79, 4.79, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1818181818181825, 5.2, 5.1, 11, 2.5, 2.5, 2.5, 11, 3.928498758215515, 5.07703381488758, 3.26594095906457, 288, 3.9474680685647843, 3.95151903738817, 3.94410312469259, 11, 3.9213126867516848, 4.54168059788434, 3.3198129480885, 289, 4.774380832371091, 4.77438083237109, 4.77438083237109, 11, 5.18496344380801, 5.18496344380801, 5.18496344380801, 11, 5.165339874913386, 5.18496344380801, 5.07703381488758, 11, 2.4705533232706296, 2.47055332327063, 2.47055332327063, 11, , , , , , , , , 330.69439697265625, 334.487, 327.609, 59, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 55.599998474121094, 55.6, 55.6, 539, 8936.02315108, 8936.0241074, 8936.0221937, 60, 89.60038558118644, 89.6004012616667, 89.600369895, 59, 3718.695578147457, 3718.767427, 3718.6215139, 59, 37.3115929691243, 37.31279045, 37.310358565, 59, , , , , , , , , 331.7813415527344, 333.89, 330.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180819.0, 20180819.0, 20180819.0, 599, 231825.78766277098, 231857.36, 231757.55, 599, 0.6000000000000132, 0.6, 0.6, 1197, 54.987979888916016, 55.02, 54.95, 599, 54.987979888916016, 55.02, 54.95, 599, 0.0, 0.0, 0.0, 599, -0.00891485809682793, -0.0, -0.01, 599, 2.256337792642142, 2.39, 2.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.02162828261, 8936.022613, 8936.020647, 598, 89.60036047137682, 89.6003768833333, 89.6003441166667, 598, 3718.5576860802685, 3718.63009, 3718.483118, 598, 37.309294768004435, 37.3105015, 37.3080519666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.6800000000000057, 0.68, 0.68, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.0008347245409015031, 0.04, -0.04, 599, -0.008347245409015016, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.26471571906354546, 0.3, 0.2, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, -0.00010016694490818008, 0.04, -0.04, 599, 0.13490677966101697, 0.1411, 0.128, 59, , , , , , , , , , , , , , , , , 0.24985084745762715, 0.2613, 0.2371, 59, -0.028000000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723971929824554, 2.57342, 2.57164, 57, 31.790391228070167, 31.7928, 31.7882, 57, 1439.560929824562, 1439.624, 1439.514, 57, -1.126098245614035, -1.1129, -1.136, 57
2018-08-19 23:20:00, 4294.725714285714, 4359.2, 4267.63, 7, 4302.7300000000005, 4367.21, 4275.62, 7, 8.004285714285713, 8.01, 7.99, 7, 11.091474999999987, 11.093, 11.089, 120, 1490.9265916666661, 1490.94, 1490.916, 120, 1007.347666666667, 1007.38, 1007.18, 60, 2.0, 2.0, 2.0, 60, 0.7149999999999996, 0.74, 0.68, 60, -1.0, -1.0, -1.0, 12, -0.16460000000000005, -0.15, -0.18, 50, -0.16666666666666666, -0.1, -0.2, 30, 93.99666666666671, 94.2, 93.8, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0387324877710127, -1.0, -1.06839267530171, 12, -0.6425000000000002, -0.64, -0.65, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2713239042145595, 0.273266, 0.269815, 522, 5.137000000000008, 5.158, 5.116, 522, -19.545593869731796, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15002.5, 15101.0, 14904.0, 2, 15329.5, 16772.0, 13887.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2204849626743, 1010.23970634096, 1010.14944993748, 12, 1010.0, 1010.0, 1010.0, 60, 99.71666666666668, 100.0, 99.5, 12, -0.9481666666666667, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 30, 99.71666666666664, 100.0, 99.5, 30, , , , , 66.33941650390625, 71.5, 61.2, 600, 246.33941650390625, 251.5, 241.2, 600, 4.027500000000005, 4.6, 3.5, 600, 66.62026977539062, 80.4, 61.2, 289, 246.62026977539062, 260.4, 241.2, 289, 67.22354125976562, 67.3034820556641, 67.0388793945312, 12, 92.30000305175781, 92.3, 92.3, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 51.70000076293945, 51.7, 51.7, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 123.11614227294922, 136.947820934253, 117.66741567001, 289, 303.11614990234375, 316.947820934252, 297.66741567001, 289, 123.75060272216797, 123.8349609375, 123.557991027832, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 143.53411865234375, 143.534125699591, 143.534125699591, 12, 108.10154724121094, 108.10154358950803, 108.10154358950803, 12, 114.04608917236328, 114.046091162992, 114.046091162992, 12, 82.78054809570312, 134.1, 68.4, 600, 262.7805480957031, 314.1, 248.4, 600, 2.8804999999999983, 4.4, 0.6, 600, 4.0380622837370295, 4.6, 3.5, 289, 3.9816104753649206, 3.99158587257617, 3.97454104606858, 12, 4.039179292929294, 4.49, 3.75, 288, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 4.011316400080381, 4.57662682166818, 3.48728864725737, 289, 3.9557399045196004, 3.96687611676149, 3.94816131970703, 12, 4.012338678546721, 4.46550901804071, 3.72598332818611, 288, 4.774380832371091, 4.77438083237109, 4.77438083237109, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 5.077033814887579, 5.07703381488758, 5.07703381488758, 12, 2.4705533232706296, 2.47055332327063, 2.47055332327063, 12, , , , , , , , , 330.66937255859375, 334.028, 327.949, 61, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 55.59446716308594, 55.6, 55.5, 542, 8936.02509859334, 8936.0260412, 8936.0241403, 60, 89.60041803907104, 89.60043402, 89.60040179, 61, 3718.5427452704917, 3718.6189634, 3718.4685073, 61, 37.3090457545082, 37.3103160566667, 37.307808455, 61, , , , , , , , , 331.79595947265625, 333.58, 329.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 231925.6237729546, 231957.26, 231857.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 54.968833923339844, 54.98, 54.94, 600, 54.968833923339844, 54.98, 54.94, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, -0.0, 600, 2.214650000000007, 2.36, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.023575636662, 8936.024521, 8936.022617, 600, 89.60039292727784, 89.6004086833333, 89.60037695, 600, 3718.4094946566634, 3718.48286, 3718.335805, 600, 37.30682491094443, 37.3080476666667, 37.30559675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -1.6666666666666522e-05, 0.04, -0.03, 600, 0.009000000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26849999999999735, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -1.734723475976807e-20, 0.04, -0.04, 600, 0.13354918032786883, 0.1424, 0.1177, 61, , , , , , , , , , , , , , , , , 0.24732950819672136, 0.2636, 0.2181, 61, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572633965517241, 2.57306, 2.57189, 58, 31.790039655172407, 31.7918, 31.7881, 58, 1439.5763793103445, 1439.604, 1439.53, 58, -1.122743103448276, -1.1169, -1.1325, 58
2018-08-19 23:21:00, 4265.944, 4275.24, 4257.38, 5, 4273.947999999999, 4283.25, 4265.38, 5, 8.004, 8.01, 8.0, 5, 11.092375000000004, 11.095, 11.089, 120, 1490.9248333333328, 1490.957, 1490.907, 120, 1007.3544999999998, 1007.36, 1007.35, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -1.0, -1.0, -1.0, 12, -0.13020000000000004, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.90999999999998, 94.3, 93.5, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0330635038753773, -0.959110120777211, -1.06839267530171, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2733037413793104, 0.27417, 0.272962, 522, 5.136879310344836, 5.158, 5.116, 522, -19.57360153256705, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 14942.0, 14950.0, 14934.0, 2, 13295.0, 13437.0, 13153.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.22382803445, 1010.22967809725, 1010.21964938631, 12, 1010.0, 1010.0, 1010.0, 60, 99.75833333333333, 100.3, 99.5, 12, -0.960333333333334, -0.96, -0.97, 60, -1.0, -1.0, -1.0, 30, 99.78333333333333, 100.4, 99.5, 30, , , , , 68.26263427734375, 77.0, 60.1, 602, 248.26263427734375, 257.0, 240.1, 602, 3.660299003322258, 4.2, 2.9, 602, 68.93073272705078, 82.9, 60.1, 289, 248.9307403564453, 262.9, 240.1, 289, 67.07189178466797, 67.2787017822266, 66.9555740356445, 12, 92.30000305175781, 92.3, 92.3, 12, 86.26683044433594, 86.89999999999998, 82.89999999999998, 12, 51.741668701171875, 52.2, 51.7, 12, 58.049964904785156, 59.7, 57.599999999999994, 12, 125.54492950439453, 139.627086795636, 116.639325661505, 289, 305.544921875, 319.627086795636, 296.639325661505, 289, 123.60273742675781, 123.808128356934, 123.464553833008, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 142.89352416992188, 143.534125699591, 139.627086795636, 12, 108.18590545654297, 108.60771557107, 108.10154358950803, 12, 114.53990173339844, 116.1908327224, 114.046091162992, 12, 85.55313873291016, 116.8, 56.0, 601, 265.5531311035156, 296.8, 236.0, 601, 2.414143094841929, 4.2, 1.0, 601, 3.678892733564014, 4.2, 2.9, 289, 3.99601483525465, 4.00006930006929, 3.99213444213444, 12, 3.686382510223338, 4.16, 3.09, 289, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 4.816666666666667, 5.1, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.654543825355736, 4.17784779310115, 2.86909880979944, 289, 3.9706564524116525, 3.97498227327687, 3.96790522839871, 12, 3.6620424919144168, 4.13665272302515, 3.06346896085152, 289, 4.774380832371091, 4.77438083237109, 4.77438083237109, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 4.785227374301734, 5.07703381488758, 4.57662682166818, 12, 2.4705533232706296, 2.47055332327063, 2.47055332327063, 12, , , , , , , , , 330.05096435546875, 333.462, 326.397, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 55.59387969970703, 55.6, 55.5, 539, 8936.0270248, 8936.027976, 8936.0260729, 60, 89.60045041333333, 89.6004662666667, 89.6004345483333, 60, 3718.389861688333, 3718.465995, 3718.3127667, 60, 37.30649769480557, 37.3077665833333, 37.3052127783333, 60, , , , , , , , , 331.2365417480469, 333.27, 330.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 232025.562995008, 232057.36, 231957.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 54.97418212890625, 55.0, 54.96, 600, 54.97418212890625, 55.0, 54.96, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 1.8829617304492487, 2.09, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.02550511814, 8936.026487, 8936.024524, 601, 89.6004250853021, 89.60044145, 89.6004087333333, 601, 3718.2541932063245, 3718.33556, 3718.172885, 601, 37.304236553438734, 37.3055926666667, 37.3028814166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 600, -6.666666666666668e-05, 0.03, -0.04, 600, 0.32995000000000346, 0.33, 0.32, 600, 0.00018333333333333277, 0.04, -0.04, 600, 0.011333333333333308, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.283028286189685, 0.3, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.13519666666666671, 0.1434, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2503733333333333, 0.2655, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572653965517242, 2.5734, 2.57201, 58, 31.79021896551724, 31.7925, 31.7881, 58, 1439.577034482758, 1439.622, 1439.538, 58, -1.1226534482758619, -1.1133, -1.131, 58
2018-08-19 23:22:00, 4287.126, 4377.75, 4258.72, 5, 4295.124000000001, 4385.74, 4266.72, 5, 7.998, 8.0, 7.99, 5, 11.089966666666665, 11.095, 11.076, 120, 1490.8343833333333, 1490.936, 1490.707, 120, 1007.3906666666663, 1007.49, 1007.18, 60, 2.0, 2.0, 2.0, 60, 0.6891666666666665, 0.69, 0.68, 60, -1.0, -1.0, -1.0, 12, -0.13779999999999995, -0.12, -0.15, 50, -0.19666666666666677, -0.1, -0.2, 30, 94.09000000000002, 94.5, 93.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9648033486129747, -0.931910538088516, -1.0, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2737522509578545, 0.274226, 0.273126, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.59597701149426, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15361.5, 15647.0, 15076.0, 2, 15825.5, 16748.0, 14903.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2622708116807, 1010.36004867306, 1010.06922244497, 12, 1010.0, 1010.0, 1010.0, 60, 100.25833333333333, 100.5, 100.0, 12, -0.962166666666667, -0.96, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.23666666666666, 100.5, 100.0, 30, , , , , 67.40457153320312, 73.0, 61.0, 599, 247.40457153320312, 253.0, 241.0, 599, 3.3913188647746275, 4.2, 2.7, 599, 69.98612976074219, 88.0, 61.0, 288, 249.9861297607422, 268.0, 241.0, 288, 67.52719116210938, 67.7069931030273, 67.2624816894531, 12, 92.30000305175781, 92.3, 92.3, 12, 83.474609375, 88.0, 82.89999999999998, 12, 52.20000076293945, 52.2, 52.2, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 126.6239013671875, 144.983365863667, 117.704731771467, 288, 306.6239013671875, 324.983365863667, 297.704731771467, 288, 124.06829071044922, 124.265106201172, 123.80980682373, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 140.2307586669922, 144.983365863667, 139.627086795636, 12, 108.60771179199219, 108.60771557107, 108.60771557107, 12, 116.63932800292969, 116.639325661505, 116.639325661505, 12, 83.70401763916016, 130.4, 63.7, 599, 263.7040100097656, 310.4, 243.7, 599, 2.6460767946577617, 4.6, 0.8, 599, 3.4947916666666656, 4.6, 2.8, 288, 3.968051557698425, 3.99013499480789, 3.93019390581718, 12, 3.4988952020202047, 4.28181818181818, 3.02, 288, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 4.500000000000001, 4.6, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.471839784309817, 4.58327835113249, 2.77030511574937, 288, 3.9415830264865597, 3.96346039926128, 3.90257479668626, 12, 3.475976051402393, 4.26669026389452, 2.99435646482424, 288, 4.774380832371091, 4.77438083237109, 4.77438083237109, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 4.47053905765876, 4.58327835113249, 4.27048542669185, 12, 2.4705533232706296, 2.47055332327063, 2.47055332327063, 12, , , , , , , , , 330.5315856933594, 334.193, 327.762, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 55.56007385253906, 55.6, 55.5, 541, 8936.028955205, 8936.0299092, 8936.0280075, 60, 89.60048258674998, 89.6004984866667, 89.6004667916667, 60, 3718.232999395, 3718.3102065, 3718.1559406, 60, 37.30388332325, 37.3051701083333, 37.30259901, 60, , , , , , , , , 331.4528503417969, 333.23, 330.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 232125.72955074848, 232157.46, 232057.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.002960205078125, 55.04, 54.95, 601, 55.002960205078125, 55.04, 54.95, 601, 0.0, 0.0, 0.0, 601, -0.003910149750415977, -0.0, -0.02, 601, 1.793549999999991, 1.86, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.027453100005, 8936.02841, 8936.02649, 600, 89.60045755166666, 89.6004735, 89.6004415, 600, 3718.0908275466677, 3718.172628, 3718.009499, 600, 37.30151379244446, 37.3028771333333, 37.3001583166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.00011647254575707105, 0.04, -0.03, 601, 0.3292845257903525, 0.33, 0.32, 601, 0.0004991680532445922, 0.03, -0.04, 601, 0.04376039933444255, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.25166666666666776, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0007653910149750415, 0.05, -0.04, 601, 0.13449333333333338, 0.144, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24907666666666659, 0.2666, 0.2337, 60, -0.042333333333333306, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722275438596487, 2.57294, 2.57171, 57, 31.790398245614025, 31.7944, 31.7882, 57, 1439.55050877193, 1439.594, 1439.518, 57, -1.128273684210526, -1.1187, -1.1351, 57
2018-08-19 23:23:00, 4283.97, 4365.74, 4264.73, 6, 4291.956666666666, 4373.72, 4272.72, 6, 7.986666666666668, 7.99, 7.98, 6, 11.068508333333329, 11.076, 11.06, 120, 1490.8077666666666, 1490.884, 1490.713, 120, 1007.0618333333329, 1007.17, 1006.97, 60, 1.5833333333333333, 2.0, 1.0, 60, 0.648333333333334, 0.69, 0.59, 60, -1.0, -1.0, -1.0, 12, -0.14339999999999997, -0.14, -0.15, 50, -0.15333333333333335, -0.1, -0.2, 30, 94.16333333333334, 94.5, 94.0, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9636815833074621, -0.918328779503895, -1.0, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.27224130651340994, 0.273373, 0.270872, 522, 5.136597701149435, 5.137, 5.116, 522, -19.58159003831418, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15784.5, 15813.0, 15756.0, 2, 15815.0, 17536.0, 14094.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.9313309803925, 1010.03913732811, 1009.85862447892, 12, 1009.4666666666667, 1010.0, 1009.0, 60, 100.26666666666665, 100.6, 100.0, 12, -0.9438333333333326, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 100.2758620689655, 100.6, 100.0, 29, , , , , 61.202125549316406, 68.0, 48.3, 600, 241.20213317871094, 248.0, 228.3, 600, 3.317500000000002, 3.9, 2.3, 600, 64.11888122558594, 88.6, 48.3, 288, 244.11888122558594, 268.6, 228.3, 288, 67.50678253173828, 67.7529830932617, 67.2248153686523, 12, 92.30000305175781, 92.3, 92.3, 12, 88.55000305175781, 88.6, 88.0, 12, 51.87519073486328, 52.2, 48.3, 12, 54.68357849121094, 60.1, 48.3, 12, 120.76359558105469, 145.66238417942, 104.758535818646, 288, 300.7635803222656, 325.66238417942, 284.758535818646, 288, 124.05543518066406, 124.293830871582, 123.776824951172, 12, 148.95140075683594, 148.95140638159899, 148.95140638159899, 12, 145.60580444335938, 145.66238417941997, 144.983365863667, 12, 108.2871322631836, 108.60771557107, 104.75853581864601, 12, 111.3009033203125, 116.639325661505, 104.75853581864601, 12, 80.0880126953125, 104.8, 54.4, 601, 260.0880126953125, 284.8, 234.4, 601, 2.665058236272874, 4.2, 1.0, 601, 3.3624999999999985, 4.2, 2.3, 288, 3.8701066494407854, 3.92136426592798, 3.84, 12, 3.3580025165146283, 3.84, 2.38, 289, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.316666666666667, 2.5, 2.3, 12, 3.3328549986827274, 4.18161271708143, 2.26407593125654, 288, 3.8432780015714414, 3.89324730495503, 3.81220786969544, 12, 3.3285027391157476, 3.82476524068588, 2.34589543939173, 289, 4.774380832371091, 4.77438083237109, 4.77438083237109, 12, 5.18496344380801, 5.18496344380801, 5.18496344380801, 12, 4.583278351132491, 4.58327835113249, 4.58327835113249, 12, 2.281282380591047, 2.47055332327063, 2.26407593125654, 12, 2.055, 2.055, 2.055, 1, , , , , 329.9713134765625, 334.17, 326.371, 60, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 55.564815521240234, 55.6, 55.5, 540, 8936.030888248335, 8936.0318376, 8936.0299415, 60, 89.60051480413885, 89.6005306266667, 89.600499025, 60, 3718.0734742566665, 3718.1533466, 3717.99504, 60, 37.30122457094445, 37.3025557766667, 37.2999173333333, 60, , , , , , , , , 331.04949951171875, 332.94, 329.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 232225.7949415686, 232257.37, 232157.56, 599, 0.6083472454090253, 0.7, 0.6, 1198, 54.98839569091797, 55.03, 54.95, 599, 54.98839569091797, 55.03, 54.95, 599, 0.0, 0.0, 0.0, 599, -0.013372287145241933, -0.0, -0.02, 599, 1.701035058430714, 1.91, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.029405519199, 8936.030395, 8936.028414, 599, 89.60049009198664, 89.6005065833333, 89.6004735666667, 599, 3717.9251316093446, 3718.009232, 3717.840808, 599, 37.298752193489115, 37.3001538666667, 37.2973468, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7083472454090394, 1.8, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00021702838063439065, 0.03, -0.04, 599, 0.32983305509182315, 0.33, 0.32, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.002170283806343911, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2614357262103521, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606006e-05, 0.04, -0.04, 599, 0.13554333333333332, 0.144, 0.1268, 60, , , , , , , , , , , , , , , , , 0.25103, 0.2666, 0.2348, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572481551724138, 2.57319, 2.57193, 58, 31.790068965517243, 31.7938, 31.7878, 58, 1439.5670517241385, 1439.611, 1439.531, 58, -1.1247120689655168, -1.1155, -1.1324, 58
2018-08-19 23:24:00, 4287.9975, 4355.79, 4255.84, 4, 4296.0025000000005, 4363.79, 4263.85, 4, 8.004999999999999, 8.01, 8.0, 4, 11.061233333333346, 11.065, 11.054, 120, 1490.877375, 1490.893, 1490.859, 120, 1007.1310000000004, 1007.17, 1007.01, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.0749999999999997, -1.0, -1.1, 12, -0.15040000000000006, -0.14, -0.17, 50, -0.11666666666666674, -0.1, -0.2, 30, 94.5733333333333, 94.7, 94.5, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9945287230185577, -0.89120121471251, -1.05914332826683, 12, -0.640166666666667, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26885833141762466, 0.271012, 0.267157, 522, 5.136557471264374, 5.158, 5.116, 522, -19.59586206896553, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 16404.5, 16461.0, 16348.0, 2, 11074.0, 11397.0, 10751.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9968890047159, 1010.03969641769, 1009.89929760105, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 100.59166666666665, 100.9, 100.3, 12, -0.9578333333333335, -0.93, -0.97, 60, -1.0677419354838715, -1.0, -1.1, 31, 100.60000000000004, 100.9, 100.3, 31, , , , , 56.16243362426758, 66.5, 47.2, 600, 236.1624298095703, 246.5, 227.2, 600, 3.986666666666662, 4.5, 3.5, 600, 63.05375671386719, 84.9, 48.5, 289, 243.0537567138672, 264.9, 228.5, 289, 66.8709716796875, 67.1391525268555, 66.6297988891602, 11, 92.30000305175781, 92.3, 92.3, 11, 88.5999984741211, 88.6, 88.6, 11, 48.29999923706055, 48.3, 48.3, 11, 48.29999923706055, 48.3, 48.3, 11, 119.42120361328125, 141.346054933105, 104.797928174609, 289, 299.42120361328125, 321.346054933105, 284.797928174609, 289, 123.41807556152344, 123.670822143555, 123.173194885254, 11, 148.95140075683594, 148.95140638159899, 148.95140638159899, 11, 145.66238403320312, 145.66238417941997, 145.66238417941997, 11, 104.75853729248047, 104.75853581864601, 104.75853581864601, 11, 104.75853729248047, 104.75853581864601, 104.75853581864601, 11, 75.80195617675781, 102.7, 59.5, 600, 255.8019561767578, 282.7, 239.5, 600, 3.6801666666666697, 5.5, 1.4, 600, 4.219377162629755, 5.5, 3.5, 289, 3.8425218780322186, 3.84799307958477, 3.83878682842287, 11, 4.218825757575758, 5.23, 3.55454545454545, 288, 4.8927272727272735, 5.23, 4.79, 11, 5.336363636363636, 5.5, 5.3, 11, 5.336363636363636, 5.5, 5.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.188565584385284, 5.48307755302117, 3.46765134601781, 289, 3.8148133650444205, 3.82057980534588, 3.81137243176795, 11, 4.187703876814778, 5.20978834254556, 3.52341975612493, 288, 4.875438946950225, 5.20978834254556, 4.77438083237109, 11, 5.314057382414662, 5.48307755302117, 5.27593612027094, 11, 5.314057382414662, 5.48307755302117, 5.27593612027094, 11, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 11, , , , , , , , , 330.0910339355469, 333.825, 326.699, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 55.523189544677734, 55.6, 55.5, 539, 8936.032810218334, 8936.0337533, 8936.0318702, 60, 89.6005468369722, 89.600562555, 89.60053117, 60, 3717.915202545, 3717.9924414, 3717.8368235, 60, 37.29858670908333, 37.2998740233333, 37.2972803916667, 60, , , , , , , , , 331.07073974609375, 334.56, 328.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 232325.68666666618, 232357.37, 232257.47, 600, 0.6272108843537509, 0.8, 0.6, 1176, 54.966800689697266, 55.02, 54.92, 600, 54.966800689697266, 55.02, 54.92, 600, 0.0, 0.0, 0.0, 600, 0.00923333333333321, 0.01, 0.0, 600, 1.5682695507487627, 2.11, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.031378216303, 8936.032397, 8936.030399, 601, 89.60052297027188, 89.60053995, 89.60050665, 601, 3717.764610605656, 3717.840555, 3717.700376, 601, 37.296076843427606, 37.2973425833333, 37.2950062666667, 601, , , , , 11.9783693843594, 12.0, 11.0, 601, 1.7493197278911818, 2.0, 1.7, 1176, 0.6802333333333388, 0.69, 0.68, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.013333333333333313, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2672212978369376, 0.3, 0.2, 601, 1.6442176870748189, 1.9, 1.6, 1176, 0.0, 0.0, 0.0, 600, -0.00015, 0.05, -0.05, 600, 0.13553833333333337, 0.1464, 0.1255, 60, , , , , , , , , , , , , , , , , 0.2510166666666667, 0.2712, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57224827586207, 2.57281, 2.57185, 58, 31.79020344827586, 31.792, 31.7877, 58, 1439.5523965517243, 1439.585, 1439.53, 58, -1.1278275862068965, -1.121, -1.1324, 58
2018-08-19 23:25:00, 4263.120000000001, 4266.69, 4257.81, 4, 4271.125, 4274.7, 4265.82, 4, 8.004999999999999, 8.01, 8.0, 4, 11.059866666666682, 11.065, 11.054, 120, 1490.8741666666663, 1490.896, 1490.834, 120, 1007.1678333333327, 1007.17, 1007.16, 60, 0.08333333333333333, 1.0, 0.0, 60, 0.4799999999999996, 0.59, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.17139999999999989, -0.15, -0.18, 50, -0.07000000000000002, -0.0, -0.1, 30, 94.83, 95.1, 94.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9715941747506681, -0.959110120777211, -0.98635794244484, 12, -0.6413333333333335, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2672573781190022, 0.26824, 0.265968, 521, 5.13663723608446, 5.158, 5.116, 521, -19.60314779270635, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15876.0, 16201.0, 15551.0, 2, 10408.0, 10963.0, 9853.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.03751286865, 1010.03969653884, 1010.02910918596, 12, 1010.0, 1010.0, 1010.0, 60, 100.20833333333336, 100.3, 100.1, 12, -0.9608333333333338, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.19666666666663, 100.3, 100.1, 30, , , , , 63.320133209228516, 70.5, 55.4, 600, 243.32012939453125, 250.5, 235.4, 600, 3.9646666666666714, 4.7, 2.4, 600, 66.28305053710938, 84.9, 57.8, 289, 246.28305053710938, 264.9, 237.8, 289, 66.71902465820312, 66.864372253418, 66.6481628417969, 12, 89.5247573852539, 92.3, 88.6, 12, 86.7916488647461, 88.6, 84.89999999999998, 12, 48.30000305175781, 48.3, 48.3, 12, 48.30000305175781, 48.30000000000001, 48.3, 12, 122.72901153564453, 141.665657246632, 114.361809151896, 289, 302.72900390625, 321.665657246632, 294.361809151896, 289, 123.27560424804688, 123.420684814453, 123.19743347168, 12, 146.48446655273438, 148.95140638159899, 145.66238417941997, 12, 143.40512084960938, 145.66238417941997, 141.665657246632, 12, 104.75853729248047, 104.75853581864601, 104.75853581864601, 12, 104.75853729248047, 104.75853581864601, 104.75853581864601, 12, 81.38162231445312, 128.3, 64.8, 600, 261.3816223144531, 308.3, 244.8, 600, 3.200833333333335, 5.1, 0.7, 600, 4.058477508650522, 5.1, 2.8, 289, 3.8453495306055436, 3.86091476091476, 3.83771230502599, 12, 4.051975463982385, 4.66, 3.27, 289, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.030514784883676, 5.08185298087132, 2.78534893861226, 289, 3.8187332880915803, 3.83437949665057, 3.81113817484482, 12, 4.024209110337389, 4.64444492789108, 3.23888039581639, 289, 5.209788342545559, 5.20978834254556, 5.20978834254556, 12, 5.483077553021169, 5.48307755302117, 5.48307755302117, 12, 5.483077553021169, 5.48307755302117, 5.48307755302117, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 329.965087890625, 334.033, 326.872, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 55.52000045776367, 55.6, 55.5, 540, 8936.034755905002, 8936.0357192, 8936.0337856, 60, 89.60057926508334, 89.60059532, 89.6005630933333, 60, 3717.756380258333, 3717.8341704, 3717.6774528, 60, 37.29593967097222, 37.2972361733333, 37.2946242133333, 60, , , , , , , , , 330.97216796875, 332.94, 329.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 232425.73955074826, 232457.47, 232357.47, 601, 0.6072332730560706, 0.8, 0.6, 1106, 54.95893478393555, 54.99, 54.93, 601, 54.95893478393555, 54.99, 54.93, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.01, -0.01, 601, 1.005716666666666, 1.8, -1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.03335905167, 8936.034272, 8936.0324, 600, 89.60055598419451, 89.6005712, 89.60054, 600, 3717.613241048334, 3717.700104, 3717.533432, 600, 37.29355401747224, 37.2950017333333, 37.2922238666667, 600, , , , , 11.921666666666667, 12.0, 11.0, 600, 1.718083182640176, 2.2, 1.7, 1106, 0.6800000000000057, 0.68, 0.68, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.0420965058236273, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6180831826401145, 2.1, 1.6, 1106, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.13795166666666664, 0.1512, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2554866666666667, 0.2799, 0.2399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722446551724136, 2.57297, 2.57168, 58, 31.790153448275863, 31.7927, 31.7885, 58, 1439.5523448275867, 1439.597, 1439.521, 58, -1.1278275862068965, -1.1184, -1.135, 58
2018-08-19 23:26:00, 4317.271428571428, 4537.32, 4235.57, 7, 4325.261428571429, 4545.31, 4243.56, 7, 7.990000000000001, 7.99, 7.99, 7, 11.064141666666654, 11.068, 11.059, 120, 1490.8732583333338, 1490.885, 1490.858, 120, 1007.1500000000009, 1007.19, 1007.01, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.1686, -0.15, -0.18, 50, -0.09333333333333337, -0.0, -0.1, 30, 94.12666666666668, 94.6, 93.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9376256578284293, -0.877655363444035, -0.972727990334306, 12, -0.6441666666666664, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2616497298850575, 0.266084, 0.257526, 522, 5.136718390804605, 5.158, 5.116, 522, -19.559195402298847, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 15200.5, 15320.0, 15081.0, 2, 11564.5, 12821.0, 10308.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0190809757241, 1010.05919503588, 1009.87868216597, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 100.45833333333336, 100.9, 100.2, 12, -0.9414999999999997, -0.91, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.48333333333336, 101.0, 100.2, 30, , , , , 57.665313720703125, 66.3, 45.9, 600, 237.66531372070312, 246.3, 225.9, 600, 3.1921666666666706, 4.2, 2.4, 600, 62.645511627197266, 86.6, 47.5, 289, 242.6455078125, 266.6, 227.5, 289, 66.78482818603516, 66.9651489257812, 66.4040298461914, 12, 88.5999984741211, 88.6, 88.6, 12, 86.11668395996094, 86.6, 84.89999999999998, 12, 48.10000228881836, 48.3, 47.5, 12, 48.30000305175781, 49.1, 47.5, 12, 119.23479461669922, 143.35653152736, 103.949269490402, 289, 299.23480224609375, 323.35653152736, 283.949269490402, 289, 123.31547546386719, 123.499862670898, 122.935012817383, 12, 145.66238403320312, 145.66238417941997, 145.66238417941997, 12, 142.8643035888672, 143.35653152736, 141.665657246632, 12, 104.55622100830078, 104.75853581864601, 103.949269490402, 12, 104.76361846923828, 106.37512539991502, 103.949269490402, 12, 77.40535736083984, 120.5, 28.1, 599, 257.4053649902344, 300.5, 208.1, 599, 2.4821368948247082, 4.9, 0.3, 599, 3.324567474048445, 4.9, 2.4, 289, 3.8589197575046073, 3.88009002770083, 3.82602217602218, 12, 3.3334602076124558, 4.35, 2.45, 289, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.5, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2933417571253694, 4.87739257963193, 2.36092181692462, 289, 3.832664443841025, 3.8565194952805, 3.79880614826763, 12, 3.3022882005921774, 4.32123955471288, 2.41239424709617, 289, 5.209788342545559, 5.20978834254556, 5.20978834254556, 12, 5.483077553021169, 5.48307755302117, 5.48307755302117, 12, 5.3827714099837065, 5.48307755302117, 5.08185298087132, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 330.3417663574219, 334.261, 326.022, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 55.5064811706543, 55.6, 55.5, 540, 8936.036706113337, 8936.0376574, 8936.0357515, 60, 89.60061176855551, 89.6006276233333, 89.6005958583333, 60, 3717.5981879133324, 3717.6748105, 3717.5233484, 60, 37.2933031318889, 37.294580175, 37.2920558066667, 60, , , , , , , , , 331.3208923339844, 333.03, 329.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 232525.8005509177, 232557.37, 232457.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 54.92864990234375, 54.96, 54.88, 600, 54.92864990234375, 54.96, 54.88, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, 2.0480833333333317, 2.26, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.035232816663, 8936.036177, 8936.034275, 600, 89.60058721361108, 89.60060295, 89.60057125, 600, 3717.452664523332, 3717.533152, 3717.378076, 600, 37.29087774205554, 37.2922192, 37.2896346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800166666666724, 0.69, 0.68, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.3300833333333367, 0.34, 0.33, 600, 0.00043333333333333315, 0.04, -0.05, 600, -0.017166666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2868333333333333, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.1362533333333333, 0.1436, 0.1282, 60, , , , , , , , , , , , , , , , , 0.252325, 0.266, 0.2374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572205263157893, 2.57291, 2.57174, 57, 31.78958947368421, 31.792, 31.7874, 57, 1439.5518245614037, 1439.591, 1439.524, 57, -1.1277877192982457, -1.1195, -1.1336, 57
2018-08-19 23:27:00, 4360.19, 4544.95, 4267.87, 5, 4368.196, 4552.96, 4275.88, 5, 8.005999999999998, 8.01, 8.0, 5, 11.062558333333335, 11.065, 11.059, 120, 1490.8924083333334, 1490.974, 1490.861, 120, 1007.1776666666664, 1007.2, 1007.03, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.15919999999999995, -0.15, -0.17, 50, -0.043333333333333335, -0.0, -0.1, 30, 94.46333333333337, 94.9, 93.9, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8720251665361664, -0.850599410992515, -0.904759012566331, 12, -0.6474999999999995, -0.64, -0.65, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.2551660306513411, 0.257613, 0.252328, 522, 5.136637236084462, 5.137, 5.116, 521, -19.563128598848365, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 13993.0, 14409.0, 13577.0, 2, 9802.0, 10924.0, 8680.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.044152436186, 1010.06922376465, 1009.90876784994, 12, 1010.0, 1010.0, 1010.0, 60, 100.94166666666666, 101.1, 100.7, 12, -0.9303333333333328, -0.9, -0.96, 60, -1.0, -1.0, -1.0, 29, 100.93793103448277, 101.1, 100.6, 29, , , , , 55.16739273071289, 63.0, 43.2, 600, 235.17018127441406, 243.0, 223.2, 599, 4.043572621035057, 4.6, 3.2, 599, 60.15202713012695, 86.6, 46.2, 287, 240.1520233154297, 266.6, 226.2, 287, 65.98475646972656, 66.3154754638672, 65.5666351318359, 12, 88.5999984741211, 88.6, 88.6, 12, 86.5999984741211, 86.6, 86.6, 12, 46.74166488647461, 47.5, 46.2, 12, 46.74166488647461, 47.5, 46.2, 12, 116.4925765991211, 143.16826743518, 102.354693909401, 287, 296.4925842285156, 323.16826743518, 282.354693909401, 287, 122.50518035888672, 122.858467102051, 122.079025268555, 12, 145.66238403320312, 145.66238417941997, 145.66238417941997, 12, 143.35653686523438, 143.35653152736, 143.35653152736, 12, 103.00849914550781, 103.949269490402, 102.35469390940102, 12, 103.00849914550781, 103.949269490402, 102.35469390940102, 12, 77.92088317871094, 107.2, 56.0, 601, 257.9208984375, 287.2, 236.0, 601, 3.4773710482529134, 5.4, 2.0, 601, 4.1397212543554, 5.4, 3.2, 287, 3.8249909672299154, 3.83059598059599, 3.81957726957728, 12, 4.13699494949495, 4.95, 3.28, 288, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.241666666666666, 5.4, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.1059457027570945, 5.37345317256924, 3.16314458537206, 287, 3.796535969729028, 3.80136462806378, 3.79211092759115, 12, 4.103310222330574, 4.92559836465226, 3.24648084951135, 288, 5.209788342545559, 5.20978834254556, 5.20978834254556, 12, 5.483077553021169, 5.48307755302117, 5.48307755302117, 12, 5.20083799238526, 5.37345317256924, 4.87739257963193, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 330.3134765625, 334.167, 326.82, 59, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 55.50204086303711, 55.6, 55.5, 539, 8936.038631411666, 8936.0395765, 8936.037689, 60, 89.60064385686108, 89.6006596083333, 89.60062815, 60, 3717.445372554999, 3717.520777, 3717.3715982, 60, 37.290756209249984, 37.29201295, 37.2895266366667, 60, , , , , , , , , 331.3603210449219, 333.37, 329.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 232625.68788333307, 232657.38, 232557.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 54.90046691894531, 54.93, 54.86, 599, 54.90046691894531, 54.93, 54.86, 599, 0.0, 0.0, 0.0, 599, 0.008247078464106742, 0.01, -0.0, 599, 2.311803005008334, 2.47, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.037134071794, 8936.038108, 8936.036181, 599, 89.60061890119624, 89.6006351333333, 89.6006030166667, 599, 3717.3038248798002, 3717.377821, 3717.228714, 599, 37.28839708133002, 37.28963035, 37.2871452333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0003672787979966611, 0.03, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.00267111853088479, 3.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27479131886477615, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227014, 0.06, -0.05, 599, 0.1351508474576271, 0.1433, 0.1257, 59, , , , , , , , , , , , , , , , , 0.25029322033898305, 0.2653, 0.2329, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726396551724138, 2.57331, 2.57219, 58, 31.790141379310334, 31.7928, 31.7881, 58, 1439.576413793104, 1439.616, 1439.551, 58, -1.1227586206896556, -1.1143, -1.1282, 58
2018-08-19 23:28:00, 4396.54, 4396.54, 4396.54, 1, 4404.54, 4404.54, 4404.54, 1, 8.0, 8.0, 8.0, 1, 11.065225000000021, 11.067, 11.063, 120, 1490.9011500000001, 1490.927, 1490.849, 120, 1007.2090000000009, 1007.23, 1007.17, 60, 0.0, 0.0, 0.0, 60, 0.4975, 0.5, 0.47, 60, -1.0, -1.0, -1.0, 12, -0.17359999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 94.63103448275861, 94.9, 94.4, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9341771680880933, -0.918328779503895, -0.945504310948365, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.24789688483685227, 0.25248, 0.244733, 521, 5.136678160919548, 5.137, 5.116, 522, -19.523850574712643, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 12524.5, 12918.0, 12131.0, 2, 8625.5, 8887.0, 8364.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0775809695432, 1010.09930942982, 1010.03913832379, 12, 1010.0, 1010.0, 1010.0, 60, 100.48333333333335, 100.6, 100.4, 12, -0.951666666666667, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.48333333333335, 100.6, 100.4, 30, , , , , 62.55758285522461, 72.0, 52.6, 599, 242.54251098632812, 252.0, 232.6, 600, 4.018499999999991, 4.7, 3.1, 600, 63.87250900268555, 81.2, 52.6, 289, 243.8725128173828, 261.2, 232.6, 289, 65.35105895996094, 65.4890823364258, 65.2674789428711, 11, 88.5999984741211, 88.6, 88.6, 11, 86.5999984741211, 86.6, 86.6, 11, 46.20000076293945, 46.2, 46.2, 11, 46.20000076293945, 46.2, 46.2, 11, 120.27081298828125, 137.764940623233, 108.964143508398, 289, 300.27081298828125, 317.764940623233, 288.964143508398, 289, 121.86058807373047, 122.007392883301, 121.774971008301, 11, 145.66238403320312, 145.66238417941997, 145.66238417941997, 11, 143.21961975097656, 143.35653152736, 143.16826743517998, 11, 102.35469055175781, 102.35469390940102, 102.35469390940102, 11, 102.35469055175781, 102.35469390940102, 102.35469390940102, 11, 80.91536712646484, 147.0, 16.2, 600, 260.9153747558594, 327.0, 196.2, 600, 2.7183333333333337, 4.9, 0.2, 600, 4.04982698961937, 4.8, 3.2, 289, 3.8179873547656884, 3.82428126082439, 3.81324090121318, 11, 4.037769738911602, 4.63, 3.33, 289, 5.230000000000001, 5.23, 5.23, 11, 5.5, 5.5, 5.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.01963858632597, 4.78981766207178, 3.16751271506242, 289, 3.7890615708486592, 3.79644774296727, 3.78445270242782, 11, 4.007443233597186, 4.61482793921705, 3.29882554472118, 289, 5.209788342545559, 5.20978834254556, 5.20978834254556, 11, 5.483077553021169, 5.48307755302117, 5.48307755302117, 11, 5.373453172569241, 5.37345317256924, 5.37345317256924, 11, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 11, , , , , 2.532, 2.532, 2.532, 1, 330.87713623046875, 334.171, 327.926, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 55.50203323364258, 55.6, 55.5, 541, 8936.040560199997, 8936.0415199, 8936.0396085, 60, 89.60067600333336, 89.6006919983333, 89.6006601416667, 60, 3717.2945445366668, 3717.3691526, 3717.2204524, 60, 37.28824240894445, 37.2894858766667, 37.28700754, 60, , , , , , , , , 331.7445373535156, 334.2, 329.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 232725.69661666715, 232757.38, 232657.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.9188346862793, 54.95, 54.89, 600, 54.9188346862793, 54.95, 54.89, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, 2.816199999999995, 3.05, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.039118429993, 8936.040131, 8936.038112, 600, 89.60065197383338, 89.60066885, 89.6006352, 600, 3717.1498614516654, 3717.228464, 3717.06947, 600, 37.28583102419444, 37.2871410666667, 37.2844911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 9.999999999999987e-05, 0.03, -0.04, 600, 0.3300500000000035, 0.34, 0.33, 600, -6.666666666666662e-05, 0.05, -0.03, 600, 0.012666666666666652, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2838333333333343, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.135975, 0.1441, 0.1268, 60, , , , , , , , , , , , , , , , , 0.25181833333333337, 0.2668, 0.2349, 60, -0.037333333333333316, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723896551724135, 2.57306, 2.57181, 58, 31.789929310344814, 31.7928, 31.7879, 58, 1439.5618793103447, 1439.602, 1439.527, 58, -1.125758620689655, -1.1174, -1.133, 58
2018-08-19 23:29:00, 4325.96, 4454.79, 4259.17, 6, 4333.961666666667, 4462.79, 4267.17, 6, 8.001666666666667, 8.01, 8.0, 6, 11.06723333333333, 11.069, 11.065, 120, 1490.8696166666664, 1490.915, 1490.824, 120, 1007.2236666666674, 1007.23, 1007.18, 60, 0.0, 0.0, 0.0, 60, 0.5208333333333336, 0.55, 0.5, 60, -1.0916666666666666, -1.0, -1.1, 12, -0.1900000000000001, -0.17, -0.23, 50, -0.13870967741935492, -0.1, -0.2, 31, 94.41290322580646, 94.5, 94.3, 31, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0496804358541756, -0.945504310948365, -1.07275013786136, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.24317090996168578, 0.244834, 0.239399, 522, 5.136758620689663, 5.158, 5.116, 522, -19.52319923371647, -16.29, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11787.5, 11791.0, 11784.0, 2, 12527.5, 15958.0, 9097.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0947611787856, 1010.09986866141, 1010.05975473117, 12, 1010.0, 1010.0, 1010.0, 60, 100.30833333333334, 100.5, 100.2, 12, -0.9738333333333332, -0.96, -1.0, 60, -1.0966666666666673, -1.0, -1.1, 30, 100.30999999999993, 100.5, 100.2, 30, , , , , 60.514434814453125, 64.8, 54.6, 602, 240.51443481445312, 244.8, 234.6, 602, 4.425747508305663, 4.9, 3.5, 602, 64.52635955810547, 84.0, 54.6, 288, 244.52635192871094, 264.0, 234.6, 288, 65.20138549804688, 65.3080368041992, 65.0517578125, 12, 88.5999984741211, 88.6, 88.6, 12, 85.08329772949219, 86.6, 84.0, 12, 46.19999694824219, 46.2, 46.2, 12, 47.75, 49.30000000000001, 46.2, 12, 120.83477783203125, 140.400148925237, 110.786507084414, 288, 300.83477783203125, 320.400148925237, 290.786507084414, 288, 121.68772888183594, 121.815269470215, 121.516906738281, 12, 145.66238403320312, 145.66238417941997, 145.66238417941997, 12, 141.55348205566406, 143.16826743517998, 140.40014892523698, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 103.97994995117188, 105.67152319341801, 102.35469390940102, 12, 78.45185852050781, 121.6, 59.2, 601, 258.4518737792969, 301.6, 239.2, 601, 3.8645590682196347, 5.8, 1.2, 601, 4.5468750000000036, 5.8, 3.5, 288, 3.8647593403238165, 3.88902734510212, 3.83292936288089, 12, 4.552683080808078, 5.41, 3.82, 288, 5.364469696969695, 5.41, 5.23, 12, 5.749999999999999, 5.8, 5.5, 12, 5.741666666666666, 5.8, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.517088972611024, 5.78321609275054, 3.46564209724635, 288, 3.8360244368800953, 3.86023456254285, 3.80530426853185, 12, 4.522912240503289, 5.38952282823726, 3.7890183087632, 288, 5.344667799414418, 5.38952282823726, 5.20978834254556, 12, 5.733285090931749, 5.78321609275054, 5.48307755302117, 12, 5.724149725894088, 5.78321609275054, 5.37345317256924, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 330.741455078125, 335.198, 326.868, 61, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 55.5, 55.5, 55.5, 541, 8936.042524708335, 8936.043494, 8936.0415513, 60, 89.6007087451389, 89.6007249, 89.6006925216667, 60, 3717.1426240983333, 3717.2180171, 3717.0648023, 60, 37.28571040163889, 37.2869669516667, 37.2844133716667, 60, , , , , , , , , 331.5504150390625, 333.3, 328.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 232825.69666666715, 232857.38, 232757.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 54.9356575012207, 54.97, 54.91, 601, 54.9356575012207, 54.97, 54.91, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 3.0143094841930247, 3.12, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.041131282862, 8936.042113, 8936.040134, 601, 89.60068552138105, 89.6007018833333, 89.6006689, 601, 3716.9858838735436, 3717.069224, 3716.902302, 601, 37.283098064559084, 37.2844870666667, 37.2817050333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6803161397670603, 0.69, 0.68, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.04742096505823626, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.28569051580698784, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668888, 0.04, -0.05, 601, 0.137672131147541, 0.1434, 0.1273, 61, , , , , , , , , , , , , , , , , 0.2549655737704918, 0.2655, 0.2358, 61, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725663793103446, 2.57323, 2.57153, 58, 31.790679310344828, 31.7939, 31.7891, 58, 1439.5703275862072, 1439.611, 1439.51, 58, -1.124201724137931, -1.1155, -1.1365, 58
2018-08-19 23:30:00, 4296.04, 4409.28, 4256.7, 7, 4304.042857142857, 4417.29, 4264.7, 7, 8.002857142857142, 8.01, 8.0, 7, 11.068466666666648, 11.073, 11.064, 120, 1490.855958333333, 1490.887, 1490.808, 120, 1007.1379999999992, 1007.18, 1007.1, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.0583333333333333, -1.0, -1.1, 12, -0.22240000000000035, -0.21, -0.23, 50, -0.1793103448275863, -0.1, -0.2, 29, 94.65517241379308, 95.0, 94.5, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0185989017631836, -0.945504310948365, -1.07275013786136, 12, -0.6484999999999993, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2377491436781607, 0.241416, 0.233644, 522, 5.136758620689662, 5.158, 5.116, 522, -19.550421455938697, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11892.5, 11924.0, 11861.0, 2, 17500.0, 19952.0, 15048.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0085903912968, 1010.04972636302, 1009.96893955303, 12, 1010.0, 1010.0, 1010.0, 60, 100.29166666666667, 100.4, 100.2, 12, -0.9731666666666661, -0.96, -0.99, 60, -1.0566666666666669, -1.0, -1.1, 30, 100.2866666666667, 100.4, 100.2, 30, , , , , 59.82512664794922, 69.7, 52.8, 600, 239.82513427734375, 249.7, 232.8, 600, 3.8570000000000064, 4.4, 3.4, 600, 61.27009963989258, 89.4, 53.1, 290, 241.2700958251953, 269.4, 233.1, 290, 64.7452621459961, 65.0152435302734, 64.4809341430664, 12, 89.0, 89.39999999999998, 88.6, 12, 86.69999694824219, 89.39999999999998, 84.0, 12, 46.19999694824219, 46.2, 46.19999999999999, 12, 53.683326721191406, 54.6, 52.6, 12, 117.69678497314453, 146.084934277569, 109.516603907655, 290, 297.69677734375, 326.084934277569, 289.516603907655, 290, 121.21852111816406, 121.481414794922, 120.957412719727, 12, 145.8736572265625, 146.084934277569, 145.66238417941997, 12, 143.24253845214844, 146.084934277569, 140.40014892523698, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 110.15155792236328, 110.78650708441398, 109.516603907655, 12, 75.61865997314453, 104.3, 53.9, 600, 255.61866760253906, 284.3, 233.9, 600, 2.910666666666666, 4.6, 1.3, 600, 3.86793103448275, 4.6, 3.4, 290, 3.8834104984198436, 3.89387119113574, 3.87237798546209, 12, 3.86894620949984, 4.28, 3.4, 289, 5.409999999999999, 5.41, 5.41, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.834539589321621, 4.58310586598567, 3.35800563107031, 290, 3.853915798990046, 3.86422402628563, 3.84265586323196, 12, 3.835524229057326, 4.25091656034893, 3.36059853172328, 289, 5.3895228282372605, 5.38952282823726, 5.38952282823726, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 330.4439697265625, 333.616, 326.88, 59, , , , , 232925.64406779662, 232956.0, 232858.0, 59, 55.5, 55.5, 55.5, 538, 8936.044484564407, 8936.0454502, 8936.0435265, 59, 89.60074140940675, 89.6007575033333, 89.6007254416667, 59, 3716.985420715255, 3717.0621443, 3716.9075323, 59, 37.283090345254244, 37.2843690716667, 37.281792205, 59, , , , , , , , , 331.1258544921875, 333.49, 329.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 232925.64377295543, 232957.28, 232857.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 54.917396545410156, 54.96, 54.88, 599, 54.917396545410156, 54.96, 54.88, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 2.818464106844704, 2.89, 2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.043111270448, 8936.044114, 8936.042117, 599, 89.60071852117413, 89.6007352333333, 89.60070195, 599, 3716.820888954927, 3716.902024, 3716.737846, 599, 37.280348149248795, 37.2817004, 37.2789641, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6801836393990038, 0.69, 0.68, 599, 0.001168614357262104, 0.04, -0.04, 599, 0.3300333889816395, 0.34, 0.33, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.04340567612687814, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2938230383973299, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, 0.0007679465776293822, 0.04, -0.04, 599, 0.13774576271186442, 0.1439, 0.1313, 59, , , , , , , , , , , , , , , , , 0.25511186440677963, 0.2666, 0.2432, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572615087719299, 2.57344, 2.57196, 57, 31.79059824561402, 31.7959, 31.7885, 57, 1439.5734912280702, 1439.622, 1439.533, 57, -1.1235087719298245, -1.1134, -1.1321, 57
2018-08-19 23:31:00, 4284.9366666666665, 4315.94, 4269.05, 3, 4292.946666666667, 4323.95, 4277.06, 3, 8.01, 8.01, 8.01, 3, 11.065733333333318, 11.074, 11.058, 120, 1490.8736083333338, 1490.885, 1490.857, 120, 1007.114666666667, 1007.16, 1007.1, 60, 0.0, 0.0, 0.0, 60, 0.4766666666666663, 0.55, 0.47, 60, -1.0083333333333333, -1.0, -1.1, 12, -0.2220000000000004, -0.21, -0.23, 50, -0.15172413793103445, -0.1, -0.2, 29, 94.83448275862065, 95.1, 94.5, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9232861029423987, -0.877655363444035, -1.00483636829398, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23272174904214568, 0.235525, 0.231612, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.562394636015323, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 11657.0, 11907.0, 11407.0, 2, 11169.5, 13217.0, 9122.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9840290817807, 1010.02911074921, 1009.96893989017, 12, 1010.0, 1010.0, 1010.0, 60, 100.62500000000001, 100.9, 100.4, 12, -0.9679999999999997, -0.96, -0.99, 60, -1.013793103448276, -1.0, -1.1, 29, 100.6310344827586, 100.9, 100.4, 29, , , , , 60.50871276855469, 68.2, 52.4, 600, 240.5087127685547, 248.2, 232.4, 600, 4.008333333333336, 4.5, 2.9, 600, 66.23908233642578, 86.9, 52.4, 288, 246.2390899658203, 266.9, 232.4, 288, 64.37183380126953, 64.5063552856445, 64.2078323364258, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 52.75, 53.099999999999994, 52.400000000000006, 12, 122.62725830078125, 143.355528257836, 108.966621809304, 288, 302.62725830078125, 323.355528257836, 288.966621809304, 288, 120.82221984863281, 120.953559875488, 120.652908325195, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 109.24161529541016, 109.516603907655, 108.966621809304, 12, 77.50470733642578, 121.8, 58.4, 600, 257.50469970703125, 301.8, 238.4, 600, 3.495833333333334, 5.7, 0.8, 600, 4.225347222222221, 5.7, 2.9, 288, 3.9106440037739, 3.92665282104534, 3.87753547940463, 12, 4.223702651515152, 5.43636363636364, 3.05, 288, 5.42977272727273, 5.43636363636364, 5.41, 12, 5.799999999999998, 5.8, 5.8, 12, 5.708333333333335, 5.8, 5.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.197404424911205, 5.68230937940375, 2.85849912766572, 288, 3.8818147151886753, 3.89859488682437, 3.84893688310004, 12, 4.195626643876562, 5.41563371718112, 3.01275244924774, 288, 5.409105994945157, 5.41563371718112, 5.38952282823726, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.690160555300818, 5.78321609275054, 5.67896307811277, 12, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 12, , , , , , , , , 330.2915344238281, 333.824, 326.814, 61, , , , , 233025.03278688525, 233057.0, 232957.0, 61, 55.5, 55.5, 55.5, 542, 8936.046485808198, 8936.0474908, 8936.0454844, 61, 89.60077476346994, 89.6007915133333, 89.6007580733333, 61, 3716.8248864360658, 3716.9049659, 3716.7431935, 61, 37.28041477393442, 37.2817494316667, 37.279053225, 61, , , , , , , , , 331.0887451171875, 333.03, 328.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 233025.58304492562, 233057.38, 232957.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 54.902259826660156, 54.92, 54.88, 601, 54.9022331237793, 54.92, 54.88, 600, 0.0, 0.0, 0.0, 600, 0.0073833333333332574, 0.02, -0.0, 600, 3.457221297836965, 3.69, 2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.045084806987, 8936.046072, 8936.044117, 601, 89.60075141344983, 89.6007678666667, 89.6007352833333, 601, 3716.652251980034, 3716.737581, 3716.56795, 601, 37.27753753300056, 37.2789596833333, 37.2761325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.680033333333339, 0.69, 0.68, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00038333333333333324, 0.04, -0.06, 600, 0.07970049916805326, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2950083194675559, 0.3, 0.2, 601, 1.5246256239600686, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.001300000000000001, 0.04, -0.04, 600, 0.1381163934426229, 0.1467, 0.1302, 61, , , , , , , , , , , , , , , , , 0.25579016393442616, 0.2717, 0.2411, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725575862068966, 2.57337, 2.57182, 58, 31.790124137931034, 31.7921, 31.7873, 58, 1439.5714655172417, 1439.62, 1439.529, 58, -1.123791379310345, -1.1136, -1.1326, 58
2018-08-19 23:32:00, 4292.478, 4341.22, 4264.24, 5, 4300.478, 4349.22, 4272.24, 5, 8.0, 8.0, 8.0, 5, 11.062716666666661, 11.066, 11.058, 120, 1490.879641666666, 1490.905, 1490.864, 120, 1007.1018333333327, 1007.11, 1007.09, 60, 0.0, 0.0, 0.0, 60, 0.4491666666666675, 0.47, 0.42, 60, -1.0, -1.0, -1.0, 12, -0.20359999999999992, -0.18, -0.21, 50, -0.05483870967741937, -0.0, -0.1, 31, 94.6709677419355, 95.0, 94.4, 31, 262.0, 262.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.918360757332271, -0.877655363444035, -0.959110120777211, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.245555462571977, 0.255301, 0.235542, 521, 5.136395393474095, 5.137, 5.116, 521, -19.53986564299424, -17.12, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10716.0, 11069.0, 10363.0, 2, 7204.0, 7652.0, 6756.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9706114408717, 1009.97896852344, 1009.95891161307, 12, 1010.0, 1010.0, 1010.0, 60, 100.60000000000001, 100.9, 100.3, 12, -0.9644999999999999, -0.96, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.61000000000003, 100.9, 100.2, 30, , , , , 61.00931930541992, 69.4, 48.3, 599, 241.0093231201172, 249.4, 228.3, 599, 3.759933222036736, 4.7, 2.6, 599, 66.5724105834961, 88.3, 49.0, 288, 246.57240295410156, 268.3, 229.0, 288, 64.12138366699219, 64.3251800537109, 63.8879318237305, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 88.8499984741211, 89.39999999999998, 88.3, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 50.98341369628906, 52.400000000000006, 49.0, 12, 123.00267791748047, 145.043552112725, 105.218529041079, 288, 303.002685546875, 325.043552112725, 285.218529041079, 288, 120.54730987548828, 120.767837524414, 120.300933837891, 11, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 145.4774627685547, 146.084934277569, 145.043552112725, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 107.40502166748047, 108.966621809304, 105.218529041079, 12, 77.7238540649414, 135.4, 42.6, 598, 257.7238464355469, 315.4, 222.6, 598, 3.417391304347827, 5.4, 0.6, 598, 4.063888888888892, 5.4, 2.9, 288, 3.954290947769458, 3.97837370242214, 3.93193771626297, 11, 4.062992424242425, 4.82, 2.97, 288, 5.436363636363638, 5.43636363636364, 5.43636363636364, 11, 5.799999999999998, 5.8, 5.8, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.036398887869475, 5.37709714448288, 2.8641594603803, 288, 3.92561925202138, 3.95030618399834, 3.9038163435189, 11, 4.035448207236712, 4.7985418807566, 2.93851750363692, 288, 5.415633717181122, 5.41563371718112, 5.41563371718112, 11, 5.783216092750542, 5.78321609275054, 5.78321609275054, 11, 5.6823093794037485, 5.68230937940375, 5.68230937940375, 11, 2.2640759312565395, 2.26407593125654, 2.26407593125654, 11, , , , , , , , , 329.7983093261719, 333.549, 325.55, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 55.5, 55.5, 55.5, 539, 8936.048504945, 8936.049488, 8936.0475255, 60, 89.60080841575, 89.6008248, 89.6007920916667, 60, 3716.660170956667, 3716.7404299, 3716.5810319, 60, 37.27766951594444, 37.279007165, 37.2763505316667, 60, , , , , , , , , 330.7037048339844, 333.04, 328.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 233125.70530000026, 233157.39, 233057.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.91321563720703, 54.94, 54.9, 600, 54.91322708129883, 54.94, 54.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.7675999999999803, 3.83, 3.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.047019218333, 8936.047959, 8936.046075, 600, 89.60078365363911, 89.6007993166667, 89.6007679166667, 600, 3716.487437638333, 3716.567666, 3716.410629, 600, 37.27479062730552, 37.2761277666667, 37.2735104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0012146422628951752, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0003993344425956741, 0.03, -0.04, 601, 0.018666666666666703, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2963333333333347, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.05, 601, 0.13799666666666666, 0.1466, 0.129, 60, , , , , , , , , , , , , , , , , 0.25555999999999995, 0.2715, 0.2389, 60, 0.017000000000000008, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572296379310345, 2.57301, 2.57166, 58, 31.78987413793103, 31.7932, 31.7874, 58, 1439.556344827586, 1439.597, 1439.517, 58, -1.126898275862069, -1.1185, -1.1351, 58
2018-08-19 23:33:00, 4326.371666666667, 4443.04, 4267.49, 6, 4334.375, 4451.04, 4275.49, 6, 8.003333333333332, 8.01, 8.0, 6, 11.044116666666671, 11.066, 10.996, 120, 1490.7197250000002, 1490.906, 1490.57, 120, 1007.1155000000003, 1007.18, 1007.06, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.1658000000000001, -0.15, -0.18, 50, 0.0, 0.0, 0.0, 30, 94.26333333333334, 94.5, 93.9, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0198222956627263, -0.945504310948365, -1.04554856922249, 12, -0.6583333333333335, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2609843589251439, 0.26326, 0.255235, 521, 5.136677543186189, 5.158, 5.116, 521, -19.573435700575814, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 9616.5, 9881.0, 9352.0, 2, 5872.0, 6037.0, 5707.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9844022040925, 1010.04972707851, 1009.92882623522, 12, 1010.0, 1010.0, 1010.0, 60, 100.46666666666665, 100.6, 100.3, 12, -0.9820000000000007, -0.96, -1.0, 60, -1.0866666666666671, -1.0, -1.1, 30, 100.47, 100.6, 100.3, 30, , , , , 60.102848052978516, 66.5, 54.4, 600, 240.10284423828125, 246.5, 234.4, 600, 4.441500000000015, 4.7, 4.0, 600, 65.96275329589844, 85.1, 54.4, 288, 245.96275329589844, 265.1, 234.4, 288, 63.90887451171875, 64.0773849487305, 63.7714462280273, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 88.30000305175781, 88.3, 88.3, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 49.0, 49.0, 49.0, 11, 122.27559661865234, 141.543058845809, 110.712705627829, 288, 302.2756042480469, 321.543058845809, 290.712705627829, 288, 120.31982421875, 120.446357727051, 120.188110351562, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 11, 145.04354858398438, 145.043552112725, 145.043552112725, 11, 102.35469055175781, 102.35469390940102, 102.35469390940102, 11, 105.2185287475586, 105.218529041079, 105.218529041079, 11, 78.88907623291016, 112.0, 63.4, 601, 258.8890686035156, 292.0, 243.4, 601, 4.039767054908488, 5.8, 0.8, 601, 4.586111111111113, 5.8, 4.1, 288, 4.048156750969826, 4.1030849220104, 3.98561525129982, 12, 4.582878263604911, 5.42, 4.14, 289, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.608333333333332, 5.8, 5.4, 12, 2.383333333333333, 2.4, 2.3, 12, 4.557805697601567, 5.78085274503454, 4.0616577205723, 288, 4.019872216637332, 4.07413961203694, 3.95542322796102, 12, 4.554694007377562, 5.40339047040335, 4.11605469082919, 289, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.587985403396984, 5.78085274503454, 5.37709714448288, 12, 2.34478083597994, 2.36092181692462, 2.26407593125654, 12, 2.363, 2.363, 2.363, 1, , , , , 329.88824462890625, 333.53, 325.862, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 55.5, 55.5, 55.5, 541, 8936.050516581663, 8936.0515029, 8936.0495218, 60, 89.60084194302773, 89.6008583816667, 89.6008253633333, 60, 3716.49883813, 3716.5784134, 3716.4187634, 60, 37.27498063550001, 37.27630689, 37.2736460566667, 60, , , , , , , , , 330.9928283691406, 333.26, 329.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 233225.70666666696, 233257.39, 233157.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.907066345214844, 54.93, 54.89, 600, 54.90704345703125, 54.93, 54.89, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, 0.0, 599, 3.447600000000003, 3.74, 3.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.048932823336, 8936.049875, 8936.047962, 600, 89.60081554705552, 89.60083125, 89.6007993666667, 600, 3716.3298881133396, 3716.410371, 3716.247102, 600, 37.272164801888884, 37.2735061833333, 37.2707850333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6673333333333296, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0005175292153589318, 0.04, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.00011686143572621018, 0.03, -0.04, 599, -0.0006666666666666554, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4961666666666702, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0002671118530884806, 0.04, -0.04, 599, 0.13880666666666666, 0.148, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2570766666666667, 0.2741, 0.2369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572373620689655, 2.57298, 2.57178, 58, 31.790174137931032, 31.794, 31.788, 58, 1439.5601379310344, 1439.596, 1439.525, 58, -1.1261931034482757, -1.1186, -1.1337, 58
2018-08-19 23:34:00, 4268.645, 4269.67, 4267.62, 2, 4276.645, 4277.67, 4275.62, 2, 8.0, 8.0, 8.0, 2, 10.997225000000004, 11.022, 10.979, 120, 1490.6712083333332, 1490.752, 1490.551, 120, 1006.9906666666673, 1007.11, 1006.91, 60, 0.0, 0.0, 0.0, 60, 0.40166666666666634, 0.42, 0.4, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.15600000000000003, -0.15, -0.17, 50, 0.04482758620689655, 0.1, 0.0, 29, 94.13448275862069, 94.5, 93.9, 29, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0410219944609727, -1.03196583798598, -1.05914332826683, 12, -0.6640000000000005, -0.65, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2639905478927203, 0.265115, 0.258796, 522, 5.136678160919547, 5.158, 5.116, 522, -19.57362068965518, -16.29, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 8721.0, 8836.0, 8606.0, 2, 5102.5, 5384.0, 4821.0, 2, 1006.35, 1007.0, 1006.0, 60, 1009.8625288519435, 1009.97952786092, 1009.77895817202, 12, 1009.3333333333334, 1010.0, 1009.0, 60, 100.43333333333334, 100.5, 100.3, 12, -0.9900000000000003, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.42333333333335, 100.5, 100.3, 30, , , , , 58.270137786865234, 73.6, 53.5, 600, 238.2701416015625, 253.6, 233.5, 600, 4.378999999999992, 4.7, 3.1, 600, 64.08392333984375, 82.9, 53.7, 288, 244.08392333984375, 262.9, 233.7, 288, 64.05623626708984, 64.1801528930664, 63.9532737731934, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 85.6331787109375, 88.3, 85.1, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 50.56627655029297, 53.7, 49.0, 12, 120.39738464355469, 139.19226418873, 109.93155199094, 288, 300.39739990234375, 319.19226418873, 289.93155199094, 288, 120.4595947265625, 120.572685241699, 120.325157165527, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 142.1262664794922, 145.043552112725, 141.543058845809, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 106.78914642333984, 109.93155199094002, 105.218529041079, 12, 77.58988952636719, 107.5, 57.4, 599, 257.5898742675781, 287.5, 237.4, 599, 3.9515859766277153, 5.3, 2.0, 599, 4.464583333333334, 5.3, 3.1, 288, 4.1148412889340875, 4.12872487872488, 4.10858725761773, 12, 4.462054924242424, 5.06, 3.26, 288, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.434562376238863, 5.28815897007272, 3.07083487915656, 288, 4.084274876578031, 4.1000407186682, 4.07766835562675, 12, 4.432004434296485, 5.0482840750491, 3.23441750177177, 288, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.780852745034539, 5.78085274503454, 5.78085274503454, 12, 2.36092181692462, 2.36092181692462, 2.36092181692462, 12, , , , , , , , , 329.9339294433594, 334.51, 325.969, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 55.5, 55.5, 55.5, 539, 8936.052501319999, 8936.0534677, 8936.0515357, 60, 89.600875022, 89.6008911283333, 89.6008589283333, 60, 3716.3368785283333, 3716.4160483, 3716.2582015, 60, 37.27228130880556, 37.273600805, 37.270970025, 60, , , , , , , , , 330.8453369140625, 332.48, 328.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 233325.70666666696, 233357.39, 233257.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.91530227661133, 54.94, 54.88, 600, 54.91535186767578, 54.94, 54.88, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, 3.09813333333331, 3.78, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.05086838833, 8936.05183, 8936.049878, 600, 89.60084780647206, 89.6008638333333, 89.6008313, 600, 3716.1651584249976, 3716.246821, 3716.088984, 600, 37.269419307083346, 37.27078035, 37.2681497333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.680033333333339, 0.69, 0.68, 600, -0.0007833333333333335, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.0016666666666666759, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2871666666666675, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000003, 0.04, -0.04, 600, 0.13686666666666666, 0.144, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2534733333333333, 0.2666, 0.24, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719756140350882, 2.57304, 2.57145, 57, 31.789877192982466, 31.792, 31.7875, 57, 1439.5368771929827, 1439.601, 1439.504, 57, -1.131, -1.1175, -1.138, 57
2018-08-19 23:35:00, 4270.866666666668, 4271.06, 4270.52, 3, 4278.860000000001, 4279.05, 4278.51, 3, 7.993333333333333, 8.0, 7.99, 3, 11.014624999999997, 11.022, 10.994, 120, 1490.730875, 1490.766, 1490.654, 120, 1006.8975000000004, 1006.91, 1006.88, 60, 0.0, 0.0, 0.0, 60, 0.32916666666666694, 0.4, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.1791999999999999, -0.17, -0.18, 50, 0.0, -0.0, -0.0, 30, 94.31666666666662, 94.6, 94.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0217887919500004, -1.00483636829398, -1.03196583798598, 12, -0.662666666666667, -0.65, -0.67, 60, -1.3444999999999994, -1.32, -1.35, 60, 0.25631136398467447, 0.262059, 0.248719, 522, 5.136477011494259, 5.158, 5.116, 522, -19.582931034482773, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 8090.5, 8149.0, 8032.0, 2, 5388.5, 5418.0, 5359.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7672584213109, 1009.77895833868, 1009.7488727977, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.7, 100.5, 12, -0.9951666666666674, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.58275862068962, 100.7, 100.5, 29, , , , , 54.893394470214844, 58.4, 50.8, 600, 234.89340209960938, 238.4, 230.8, 600, 4.276666666666649, 4.8, 3.8, 600, 59.20315933227539, 83.7, 50.8, 289, 239.20315551757812, 263.7, 230.8, 289, 63.815185546875, 64.1748580932617, 63.4466781616211, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 84.55003356933594, 85.1, 82.89999999999998, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 51.399925231933594, 53.7, 50.8, 12, 115.5066146850586, 140.113654458756, 106.966747933241, 289, 295.5066223144531, 320.113654458756, 286.966747933241, 289, 120.19304656982422, 120.579093933105, 119.819900512695, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 140.86624145507812, 141.543058845809, 139.19226418873, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 107.62503814697266, 109.93155199094002, 106.966747933241, 12, 74.52180480957031, 99.6, 50.3, 600, 254.5218048095703, 279.6, 230.3, 600, 3.708333333333334, 5.6, 2.1, 600, 4.332871972318338, 5.6, 3.8, 289, 4.149337913554729, 4.1593555093555, 4.13573656845755, 12, 4.332386363636363, 4.97, 3.81, 288, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.733333333333333, 5.8, 5.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.297442182196668, 5.58049119895944, 3.75999614022686, 289, 4.119137483866332, 4.12784952993252, 4.10681776137823, 12, 4.296957316509582, 4.94930422716874, 3.77246692351984, 288, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.714065563009508, 5.78085274503454, 5.58049119895944, 12, 2.36092181692462, 2.36092181692462, 2.36092181692462, 12, , , , , , , , , 329.67401123046875, 333.687, 325.843, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 55.5, 55.5, 55.5, 541, 8936.054474546667, 8936.0554413, 8936.0535005, 60, 89.60090790911107, 89.6009240216667, 89.600891675, 60, 3716.174551459999, 3716.2554775, 3716.0943436, 60, 37.26957585766667, 37.270924625, 37.26823906, 60, , , , , , , , , 330.7103576660156, 332.99, 329.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 233425.70666666696, 233457.39, 233357.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 54.92107009887695, 54.96, 54.88, 599, 54.921016693115234, 54.96, 54.88, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.01, -0.01, 600, 2.8615191986644404, 3.18, 2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.052805103334, 8936.053769, 8936.051833, 600, 89.60088005823594, 89.6008961, 89.6008638833333, 599, 3716.011281138565, 3716.08871, 3715.935656, 599, 37.266854685642684, 37.2681451666667, 37.2655942666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.00048333333333333285, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.03873121869782973, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29833055091819843, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00055, 0.05, -0.04, 600, 0.13741666666666666, 0.1448, 0.1277, 60, , , , , , , , , , , , , , , , , 0.2545016666666667, 0.2682, 0.2365, 60, -0.11383333333333337, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571935, 2.57288, 2.57135, 58, 31.79025862068965, 31.7934, 31.7884, 58, 1439.533206896551, 1439.591, 1439.496, 58, -1.1318827586206892, -1.1198, -1.1398, 58
2018-08-19 23:36:00, 4256.950000000001, 4268.14, 4233.73, 4, 4264.955, 4276.15, 4241.73, 4, 8.004999999999999, 8.01, 8.0, 4, 11.025599999999997, 11.029, 11.022, 120, 1490.635633333333, 1490.721, 1490.564, 120, 1007.0420000000005, 1007.41, 1006.88, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.18079999999999988, -0.18, -0.2, 50, 0.0, 0.0, 0.0, 31, 94.06451612903227, 94.3, 93.9, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9676234531145459, -0.950720769182283, -1.00483636829398, 12, -0.6526666666666661, -0.65, -0.67, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.23974058237547902, 0.248636, 0.230653, 522, 5.136557471264376, 5.158, 5.116, 522, -19.567969348659005, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 7643.0, 7770.0, 7516.0, 2, 6250.0, 6379.0, 6121.0, 2, 1006.6, 1007.0, 1006.0, 60, 1009.9001361984292, 1010.26032633939, 1009.75890147655, 12, 1009.5833333333334, 1010.0, 1009.0, 60, 100.97500000000001, 101.1, 100.7, 12, -0.9941666666666668, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.96999999999997, 101.1, 100.7, 30, , , , , 55.81559753417969, 61.9, 51.2, 601, 235.8155975341797, 241.9, 231.2, 601, 4.220965058236271, 4.7, 3.3, 601, 67.1923828125, 88.0, 52.0, 289, 247.1923828125, 268.0, 232.0, 289, 63.4753532409668, 63.9023017883301, 63.1418685913086, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 86.09162139892578, 88.0, 83.69999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 123.5263900756836, 144.412957063971, 108.266633277172, 289, 303.5263977050781, 324.412957063971, 288.266633277172, 289, 119.8459701538086, 120.271751403809, 119.532859802246, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 142.28746032714844, 144.412957063971, 140.113654458756, 12, 102.35469055175781, 102.35469390940102, 102.35469390940102, 12, 106.96674346923828, 106.966747933241, 106.966747933241, 12, 75.4964599609375, 99.1, 53.5, 600, 255.4964599609375, 279.1, 233.5, 600, 4.143499999999999, 5.4, 2.2, 600, 4.445328719723182, 5.4, 3.3, 289, 4.21559867552394, 4.27110187110186, 4.16491167301696, 12, 4.450147845234353, 5.08, 3.5, 289, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.558333333333333, 2.9, 2.4, 12, 4.418887202077641, 5.38247342636824, 3.28090283166899, 289, 4.187859607333731, 4.24273642506034, 4.13718948705995, 12, 4.423766926353314, 5.06418737120113, 3.47720087608379, 289, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.580491198959442, 5.58049119895944, 5.58049119895944, 12, 2.5512446486702602, 2.85849912766572, 2.36092181692462, 12, , , , , , , , , 329.6051025390625, 333.842, 325.094, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 55.5, 55.5, 55.5, 537, 8936.05644419, 8936.0574143, 8936.0554741, 60, 89.60094073650001, 89.600956905, 89.6009245683333, 60, 3716.0104177716667, 3716.0916958, 3715.9286038, 60, 37.26684029619444, 37.26819493, 37.26547673, 60, , , , , , , , , 330.4762268066406, 332.11, 328.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 233525.71238333333, 233557.4, 233457.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 54.94156265258789, 54.96, 54.93, 601, 54.94156265258789, 54.96, 54.93, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, 0.0, 601, 3.4590848585690566, 3.69, 3.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.054765063325, 8936.05576, 8936.053773, 600, 89.60091272343313, 89.6009293333333, 89.60089615, 601, 3715.8553244226314, 3715.93539, 3715.773013, 601, 37.26425540704382, 37.2655898333333, 37.26288355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.3298502495840301, 0.33, 0.32, 601, -0.0002329450915141431, 0.04, -0.04, 601, 0.0366056572379368, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.28402662229617454, 0.3, 0.2, 601, 1.3928452579035102, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239599, 0.05, -0.04, 601, 0.13715666666666662, 0.1472, 0.1286, 60, , , , , , , , , , , , , , , , , 0.254025, 0.2726, 0.2381, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718382758620684, 2.57229, 2.57123, 58, 31.78993793103449, 31.7919, 31.7874, 58, 1439.5283448275861, 1439.555, 1439.493, 58, -1.1328396551724136, -1.1268, -1.1402, 58
2018-08-19 23:37:00, 4308.885, 4474.85, 4259.62, 6, 4316.885, 4482.85, 4267.62, 6, 8.0, 8.0, 8.0, 6, 11.02356666666667, 11.03, 11.019, 120, 1490.6798749999994, 1490.713, 1490.651, 120, 1007.2591666666667, 1007.36, 1007.24, 60, 0.0, 0.0, 0.0, 60, 0.294166666666667, 0.3, 0.23, 60, -1.05, -1.0, -1.1, 12, -0.2006000000000002, -0.18, -0.21, 50, 0.0, 0.0, 0.0, 29, 94.03103448275857, 94.2, 93.9, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9153064312983191, -0.864121436327139, -0.977754738558133, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.22885286372360855, 0.230768, 0.228113, 521, 5.136476007677551, 5.158, 5.116, 521, -19.58725527831094, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 7256.0, 7362.0, 7150.0, 2, 5794.5, 6137.0, 5452.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1297231589116, 1010.18009841873, 1010.10934013192, 12, 1010.0, 1010.0, 1010.0, 60, 100.99166666666667, 101.1, 100.9, 12, -0.9794999999999994, -0.96, -0.99, 60, -1.0499999999999998, -1.0, -1.1, 30, 100.98000000000002, 101.1, 100.9, 30, , , , , 59.76078414916992, 68.4, 50.8, 600, 239.7607879638672, 248.4, 230.8, 600, 3.707833333333339, 4.5, 2.5, 600, 64.6943359375, 88.9, 50.8, 288, 244.6943359375, 268.9, 230.8, 288, 64.12861633300781, 64.4249114990234, 63.9060707092285, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 88.5727310180664, 88.89999999999998, 88.0, 11, 47.727298736572266, 49.0, 46.19999999999999, 11, 51.08181381225586, 52.0, 50.80000000000001, 11, 121.12611389160156, 145.633593280888, 107.320253468555, 288, 301.1260986328125, 325.633593280888, 287.320253468555, 288, 120.49195861816406, 120.796073913574, 120.271018981934, 11, 146.08493041992188, 146.084934277569, 146.084934277569, 11, 145.18972778320312, 145.633593280888, 144.412957063971, 11, 103.91681671142578, 105.21852904107902, 102.35469390940102, 11, 107.3533935546875, 108.266633277172, 106.966747933241, 11, 81.39344787597656, 354.6, 3.4, 601, 261.3934631347656, 350.4, 21.100000000000023, 601, 3.048752079866887, 5.0, 0.3, 601, 3.9322916666666634, 4.9, 2.6, 288, 4.267197846633655, 4.27882882882882, 4.24996537396122, 11, 3.932947467757155, 4.78, 3.04, 289, 5.436363636363638, 5.43636363636364, 5.43636363636364, 11, 5.799999999999998, 5.8, 5.8, 11, 5.436363636363636, 5.6, 5.4, 11, 2.8454545454545452, 2.9, 2.6, 11, 3.90304920259962, 4.87947232294679, 2.55648944084152, 288, 4.2373015281452435, 4.24879063832702, 4.22118275705668, 11, 3.9036301697884093, 4.75977216631638, 3.01343868261489, 289, 5.415633717181122, 5.41563371718112, 5.41563371718112, 11, 5.783216092750542, 5.78321609275054, 5.78321609275054, 11, 5.400475042058351, 5.58049119895944, 5.38247342636824, 11, 2.8035882755158656, 2.85849912766572, 2.55648944084152, 11, , , , , , , , , 329.9777526855469, 332.855, 325.675, 60, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 55.5, 55.5, 55.5, 541, 8936.058425544998, 8936.0594067, 8936.0574479, 60, 89.60097375908336, 89.6009901116667, 89.600957465, 60, 3715.8464342616667, 3715.9257955, 3715.7666033, 60, 37.26410723769444, 37.265429925, 37.2627767216667, 60, , , , , , , , , 330.6978759765625, 331.95, 329.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 233625.73055091818, 233657.3, 233557.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 54.95679473876953, 54.98, 54.93, 599, 54.95679473876953, 54.98, 54.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.7403171953255354, 3.84, 3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.056751570954, 8936.05775, 8936.055764, 599, 89.60094585951578, 89.6009625, 89.6009294, 599, 3715.6922606761304, 3715.772734, 3715.609661, 599, 37.261537677935465, 37.2628789, 37.2601610166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.000634390651085142, 0.03, -0.04, 599, 0.026210350584307165, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2916527545909869, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075105, 0.05, -0.04, 599, 0.13693000000000002, 0.1429, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25358500000000017, 0.2647, 0.2419, 60, -0.03983333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571857719298246, 2.57248, 2.57123, 57, 31.7897649122807, 31.7923, 31.7872, 57, 1439.5300350877194, 1439.564, 1439.491, 57, -1.1324087719298246, -1.125, -1.1407, 57
2018-08-19 23:38:00, 4268.650000000001, 4269.32, 4268.12, 3, 4276.650000000001, 4277.32, 4276.12, 3, 8.0, 8.0, 8.0, 3, 11.018750000000013, 11.021, 11.015, 120, 1490.664908333333, 1490.711, 1490.628, 120, 1007.2664999999982, 1007.27, 1007.26, 60, 0.4166666666666667, 1.0, 0.0, 60, 0.3999999999999997, 0.54, 0.3, 60, -1.0333333333333332, -1.0, -1.1, 12, -0.21500000000000008, -0.2, -0.23, 50, -0.006666666666666667, 0.0, -0.1, 30, 94.21666666666671, 94.3, 94.1, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9268339804977961, -0.864121436327139, -1.0183951118803, 12, -0.6489999999999995, -0.64, -0.65, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.23184167624521057, 0.233746, 0.229355, 522, 5.136678160919547, 5.158, 5.116, 522, -19.59676245210729, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6483.5, 6654.0, 6313.0, 2, 3583.5, 3889.0, 3278.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1362693193132, 1010.13998493497, 1010.12939721132, 12, 1010.0, 1010.0, 1010.0, 60, 100.78333333333332, 101.0, 100.6, 12, -0.9713333333333327, -0.96, -0.99, 60, -1.0300000000000002, -1.0, -1.1, 30, 100.7733333333333, 101.0, 100.6, 30, , , , , 60.62101745605469, 68.9, 53.7, 599, 240.6210174560547, 248.9, 233.7, 599, 3.9066777963272132, 4.4, 3.0, 599, 66.2901611328125, 86.6, 54.4, 289, 246.2901611328125, 266.6, 234.4, 289, 64.51484680175781, 64.584602355957, 64.3588409423828, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 49.0, 49.0, 49.0, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 122.72459411621094, 143.157834228593, 110.761111712638, 289, 302.7245788574219, 323.157834228593, 290.761111712638, 289, 120.88078308105469, 120.953430175781, 120.742866516113, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 145.6335906982422, 145.633593280888, 145.633593280888, 12, 105.2185287475586, 105.21852904107902, 105.21852904107902, 12, 107.32025146484375, 107.320253468555, 107.320253468555, 12, 79.6407470703125, 192.4, 58.8, 599, 259.6407470703125, 352.3, 0.6000000000000227, 599, 3.4105175292153618, 5.2, 0.5, 599, 4.018685121107263, 5.2, 3.1, 289, 4.263388215509058, 4.26988911988913, 4.25110803324099, 12, 4.027656495753381, 4.55, 3.24, 289, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.333333333333333, 5.4, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.990755065489558, 5.17506875213912, 3.06509710332821, 289, 4.234241061342921, 4.24086492955938, 4.22257089729416, 12, 3.999684140953528, 4.53090045292539, 3.21117261511794, 289, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.783216092750542, 5.78321609275054, 5.78321609275054, 12, 5.313338534958533, 5.38247342636824, 5.17506875213912, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , 2.563, 2.563, 2.563, 1, 329.6848449707031, 332.875, 326.886, 59, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 55.5, 55.5, 55.5, 539, 8936.060431826667, 8936.0614081, 8936.0594404, 60, 89.60100719711113, 89.6010234683333, 89.6009906733333, 60, 3715.684205588333, 3715.7640259, 3715.6051926, 60, 37.26140342647221, 37.262733765, 37.2600865433333, 60, , , , , , , , , 330.43841552734375, 332.35, 327.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 233725.61666666667, 233757.3, 233657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.924232482910156, 54.96, 54.9, 600, 54.92424011230469, 54.96, 54.9, 599, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, 0.01, -0.01, 599, 3.395150000000002, 3.77, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.058738355003, 8936.059727, 8936.057753, 600, 89.6009789725833, 89.60099545, 89.60096255, 600, 3715.521920391668, 3715.60939, 3715.425393, 600, 37.25869867319448, 37.2601565, 37.2570898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547333333333344, 1.7, 1.5, 1200, 0.6801335559265498, 0.69, 0.68, 599, -1.6694490818029848e-05, 0.03, -0.03, 599, 0.32991652754591333, 0.33, 0.32, 599, 0.0001669449081803005, 0.04, -0.03, 599, -0.010333333333333302, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29283333333333356, 0.3, 0.2, 600, 1.3473333333333162, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651064, 0.05, -0.04, 599, 0.13873898305084748, 0.1448, 0.1293, 59, , , , , , , , , , , , , , , , , 0.2569440677966101, 0.2682, 0.2394, 59, -0.14600000000000002, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718825862068972, 2.57274, 2.57139, 58, 31.790229310344817, 31.7936, 31.7885, 58, 1439.5300689655166, 1439.581, 1439.5, 58, -1.1325275862068969, -1.122, -1.1387, 58
2018-08-19 23:39:00, 4276.116666666667, 4321.0, 4266.82, 6, 4284.118333333333, 4328.99, 4274.83, 6, 8.001666666666667, 8.01, 7.99, 6, 11.016158333333335, 11.019, 11.014, 120, 1490.6852666666666, 1490.715, 1490.663, 120, 1007.2453333333328, 1007.27, 1007.19, 60, 1.0, 1.0, 1.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.016666666666666666, -0.0, -0.1, 30, 94.25666666666673, 94.3, 94.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8709062861505715, -0.850599410992515, -0.918328779503895, 12, -0.6435000000000001, -0.64, -0.65, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.2310109406130268, 0.233608, 0.226593, 522, 5.136436781609203, 5.158, 5.116, 522, -19.60634099616859, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5931.0, 6065.0, 5797.0, 2, 4411.0, 4914.0, 3908.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1168619674409, 1010.13942611499, 1010.05919825878, 12, 1010.0, 1010.0, 1010.0, 60, 100.94999999999999, 101.1, 100.6, 12, -0.9631666666666665, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 100.96666666666661, 101.2, 100.6, 30, , , , , 56.895084381103516, 67.0, 39.9, 600, 236.89508056640625, 247.0, 219.9, 600, 3.3881666666666685, 3.9, 2.7, 600, 65.7657470703125, 83.7, 39.9, 288, 245.7657470703125, 263.7, 219.9, 288, 64.61849975585938, 64.7134857177734, 64.4918670654297, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 87.65831756591797, 88.89999999999998, 86.6, 12, 47.36167907714844, 49.0, 39.900000000000006, 12, 48.58018493652344, 50.80000000000001, 39.9, 12, 122.25972747802734, 140.525304266946, 96.1878867462729, 288, 302.2597351074219, 320.525304266946, 276.187886746273, 288, 120.99613952636719, 121.107902526855, 120.850387573242, 12, 146.08493041992188, 146.084934277569, 146.084934277569, 12, 144.3077392578125, 145.633593280888, 143.157834228593, 12, 103.60209655761719, 105.21852904107902, 96.18788674627302, 12, 105.0421142578125, 107.320253468555, 96.18788674627302, 12, 78.1440658569336, 125.9, 44.1, 602, 258.1440734863281, 305.9, 224.1, 602, 3.251827242524918, 5.1, 0.8, 602, 3.663541666666665, 5.0, 2.7, 288, 4.204807943146193, 4.24539473684212, 4.16253462603879, 12, 3.662402146464648, 4.58, 3.13636363636364, 288, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6358470300538164, 4.97587258365963, 2.66510979384206, 288, 4.17427919442176, 4.21530588764556, 4.13259933886609, 12, 3.634761566203108, 4.55561047221512, 3.10642483804762, 288, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.781049690677539, 5.78321609275054, 5.78085274503454, 12, 5.175068752139119, 5.17506875213912, 5.17506875213912, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , , , , , 330.4165954589844, 334.546, 323.926, 61, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 55.5, 55.5, 55.5, 542, 8936.062404275, 8936.0633616, 8936.0614399, 60, 89.60104007125, 89.6010560266667, 89.6010239983333, 60, 3715.526976624999, 3715.6028657, 3715.4494105, 60, 37.25878294375, 37.2600477616667, 37.257490175, 60, , , , , , , , , 330.73638916015625, 333.27, 328.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 233825.66955074877, 233857.4, 233757.4, 601, 0.6170691090757873, 0.7, 0.6, 1201, 54.92653274536133, 54.94, 54.91, 600, 54.92652130126953, 54.94, 54.91, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, 0.01, -0.01, 601, 2.249534109816973, 2.46, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.060706178037, 8936.061673, 8936.05973, 601, 89.60101176963381, 89.6010278833333, 89.6009955, 601, 3715.346374792012, 3715.425125, 3715.265109, 601, 37.25577291320022, 37.2570854166667, 37.2544184833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -6.655574043261241e-05, 0.04, -0.04, 601, 0.02200000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2901830282861916, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.13575245901639352, 0.143, 0.1274, 61, , , , , , , , , , , , , , , , , 0.2514, 0.2648, 0.236, 61, -0.053833333333333275, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716250000000005, 2.57211, 2.5712, 58, 31.789924137931028, 31.7942, 31.7881, 58, 1439.5153448275864, 1439.546, 1439.49, 58, -1.135543103448276, -1.129, -1.1409, 58
2018-08-19 23:40:00, 4334.995, 4539.67, 4265.06, 4, 4342.995, 4547.67, 4273.06, 4, 8.0, 8.0, 8.0, 4, 11.012966666666644, 11.018, 11.01, 120, 1490.662208333333, 1490.676, 1490.649, 120, 1007.258, 1007.27, 1007.24, 60, 1.0, 1.0, 1.0, 60, 0.5216666666666663, 0.54, 0.52, 60, -1.025, -1.0, -1.1, 12, -0.21040000000000025, -0.2, -0.23, 50, 0.0, -0.0, -0.0, 30, 94.41333333333331, 94.7, 94.2, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8688774953744484, -0.823590976512321, -0.950720769182283, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.22026812068965512, 0.22673, 0.213625, 522, 5.136678160919546, 5.158, 5.116, 522, -19.61279693486591, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5538.5, 5638.0, 5439.0, 2, 5637.0, 5717.0, 5557.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1278195723434, 1010.1394263577, 1010.10934073494, 12, 1010.0, 1010.0, 1010.0, 60, 101.14999999999999, 101.3, 101.1, 12, -0.9496666666666667, -0.93, -0.97, 60, -1.0241379310344831, -1.0, -1.1, 29, 101.16551724137926, 101.3, 101.1, 29, , , , , 59.309104919433594, 71.0, 48.8, 600, 239.30909729003906, 251.0, 228.8, 600, 3.7484999999999977, 4.2, 2.9, 600, 66.07809448242188, 91.4, 49.0, 289, 246.07809448242188, 271.4, 229.0, 289, 64.9025650024414, 65.2314605712891, 64.6430206298828, 12, 89.3582992553711, 91.39999999999998, 88.89999999999998, 12, 86.99964141845703, 91.39999999999998, 86.6, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 122.52630615234375, 147.956424208987, 105.246762515869, 289, 302.52630615234375, 327.956424208987, 285.246762515869, 289, 121.30169677734375, 121.62882232666, 121.025573730469, 12, 146.01519775390625, 147.95642420898702, 145.63359328088802, 12, 143.59510803222656, 147.95642420898702, 143.157834228593, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 79.37602996826172, 136.3, 36.7, 599, 259.37603759765625, 316.3, 216.7, 599, 3.0457429048414046, 5.0, 0.4, 599, 3.9100346020761205, 5.0, 2.9, 289, 4.159567844043689, 4.16662049861497, 4.1546366782007, 12, 3.9044696969696937, 4.63636363636364, 3.19, 288, 5.436363636363638, 5.43636363636364, 5.43636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.083333333333333, 5.2, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.882229181070146, 4.98171741665853, 2.86735106351369, 289, 4.131144616747331, 4.13934191282634, 4.12530266681349, 12, 3.876943649306678, 4.61900088028815, 3.15612338471288, 288, 5.415633717181122, 5.41563371718112, 5.41563371718112, 12, 5.780852745034539, 5.78085274503454, 5.78085274503454, 12, 5.062280473108775, 5.17506875213912, 4.98171741665853, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , , , , , 329.3881530761719, 333.353, 325.732, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 55.5, 55.5, 55.5, 539, 8936.064342185002, 8936.0652966, 8936.0633937, 60, 89.60107236975001, 89.6010882766667, 89.6010565616667, 60, 3715.3653859666683, 3715.4466821, 3715.2833384, 60, 37.25608976611111, 37.2574447016667, 37.2547223066667, 60, , , , , , , , , 329.8345031738281, 332.16, 327.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 233925.78613333325, 233957.41, 233857.5, 600, 0.700000000000013, 0.7, 0.7, 1201, 54.919349670410156, 54.94, 54.9, 601, 54.919349670410156, 54.94, 54.9, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, -0.0, -0.01, 601, 2.1881666666666684, 2.4, 1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.062648166664, 8936.063612, 8936.061676, 600, 89.60104413611106, 89.6010602, 89.6010279333333, 600, 3715.1782786566664, 3715.264821, 3715.088775, 600, 37.25297131094446, 37.2544136833333, 37.2514795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800166389351138, 0.69, 0.68, 601, -4.991680532445906e-05, 0.04, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.010316139767054913, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108153575e-05, 0.04, -0.04, 601, 0.13774999999999998, 0.1475, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2551166666666666, 0.2731, 0.2438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57188275862069, 2.57297, 2.57109, 58, 31.789724137931035, 31.7949, 31.7875, 58, 1439.5315862068965, 1439.591, 1439.484, 58, -1.1320500000000004, -1.1202, -1.1422, 58
2018-08-19 23:41:00, 4287.3516666666665, 4385.75, 4266.72, 6, 4295.346666666667, 4393.75, 4274.71, 6, 7.995, 8.0, 7.99, 6, 11.01244166666667, 11.016, 11.01, 120, 1490.6570833333333, 1490.678, 1490.647, 120, 1007.2341666666665, 1007.26, 1007.17, 60, 1.0, 1.0, 1.0, 60, 0.5158333333333338, 0.52, 0.51, 60, -1.0250000000000001, -1.0, -1.1, 12, -0.2148000000000003, -0.21, -0.23, 50, -0.07666666666666669, -0.0, -0.1, 30, 94.59666666666665, 94.9, 94.1, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8925364019314942, -0.850599410992515, -0.964231807509634, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.322499999999999, -1.32, -1.35, 60, 0.21141455555555538, 0.213761, 0.210596, 522, 5.136557471264374, 5.158, 5.116, 522, -19.604022988505754, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5285.5, 5348.0, 5223.0, 2, 5599.0, 5816.0, 5382.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1020060563583, 1010.12995697303, 1010.03914173232, 12, 1010.0, 1010.0, 1010.0, 60, 100.97499999999998, 101.1, 100.9, 12, -0.9640000000000003, -0.96, -0.97, 60, -1.02, -1.0, -1.1, 30, 100.97333333333334, 101.1, 100.9, 30, , , , , 53.65774917602539, 68.0, 45.1, 601, 233.65774536132812, 248.0, 225.1, 601, 4.062728785357739, 4.9, 3.3, 601, 56.5167236328125, 77.6, 45.3, 289, 236.5167236328125, 257.6, 225.3, 289, 64.68048858642578, 65.1192398071289, 64.3367156982422, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 40.799259185791016, 45.30000000000001, 39.900000000000006, 12, 112.87605285644531, 133.983181070572, 101.662344271788, 288, 292.87603759765625, 313.983181070572, 281.662344271788, 288, 121.06365203857422, 121.504081726074, 120.705787658691, 11, 147.9564208984375, 147.95642420898702, 147.95642420898702, 12, 147.9564208984375, 147.95642420898702, 147.956424208987, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 97.09952545166016, 101.662344271788, 96.18788674627302, 12, 75.00032043457031, 358.9, 1.1, 599, 255.0003204345703, 359.7, 1.1000000000000227, 599, 2.530383973288815, 5.7, 0.1, 599, 4.169204152249134, 5.7, 3.3, 289, 4.146562434846894, 4.16004155124654, 4.13546934534119, 11, 4.1581723812519655, 5.35, 3.44, 289, 5.424462809917357, 5.43636363636364, 5.42, 11, 5.799999999999998, 5.8, 5.8, 11, 5.127272727272728, 5.7, 5.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.128935281637284, 5.67747600319016, 3.2623341222174, 288, 4.1179068105058905, 4.13010583657556, 4.10797359738842, 12, 4.119748979391056, 5.32697749188283, 3.40675277351328, 289, 5.406729537706379, 5.41563371718112, 5.40339047040335, 11, 5.780852745034539, 5.78085274503454, 5.78085274503454, 12, 5.155657063291437, 5.67747600319016, 4.98171741665853, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , , , , , 329.88092041015625, 333.493, 328.085, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 55.5, 55.5, 55.5, 541, 8936.066283245, 8936.0672364, 8936.0653291, 60, 89.60110472075, 89.6011206066667, 89.6010888183333, 60, 3715.198079858334, 3715.2804532, 3715.1158575, 60, 37.25330133097223, 37.25467422, 37.2519309583333, 60, , , , , , , , , 330.4112854003906, 332.25, 328.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 234025.74055091786, 234057.31, 233957.51, 599, 0.7000000000000128, 0.7, 0.7, 1198, 54.88569259643555, 54.91, 54.86, 599, 54.88570022583008, 54.91, 54.86, 598, 0.0, 0.0, 0.0, 598, -0.0023578595317725764, 0.01, -0.01, 598, 1.4811018363939905, 1.89, 0.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.064568692822, 8936.065503, 8936.063616, 599, 89.60107614488021, 89.6010917166667, 89.6010602666667, 599, 3715.0037461585944, 3715.088503, 3714.929519, 599, 37.25006243597665, 37.25147505, 37.2488253166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.703338898163635, 1.8, 1.7, 1198, 0.680367892976594, 0.69, 0.68, 598, 8.361204013377912e-05, 0.03, -0.04, 598, 0.3300334448160569, 0.34, 0.33, 598, 0.00036789297658862896, 0.04, -0.04, 598, -0.0148580968280467, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2994991652754609, 0.3, 0.2, 599, 1.5033388981636029, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.0001003344481605351, 0.04, -0.05, 598, 0.13813333333333333, 0.144, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2558199999999999, 0.2668, 0.2413, 60, 0.011000000000000003, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571945614035088, 2.57261, 2.57107, 57, 31.789926315789472, 31.7918, 31.7877, 57, 1439.5347894736838, 1439.573, 1439.48, 57, -1.1314350877192982, -1.1231, -1.143, 57
2018-08-19 23:42:00, 4298.2625, 4349.16, 4269.11, 4, 4306.2725, 4357.17, 4277.12, 4, 8.01, 8.01, 8.01, 4, 11.017208333333334, 11.022, 11.014, 120, 1490.6964249999999, 1490.711, 1490.672, 120, 1007.2530000000005, 1007.26, 1007.24, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.20660000000000026, -0.2, -0.21, 50, -0.02333333333333333, -0.0, -0.1, 30, 94.37333333333332, 94.7, 94.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9552264270301029, -0.937221601287149, -0.964231807509634, 12, -0.6380000000000002, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21763757500000003, 0.223187, 0.212411, 520, 5.13615192307693, 5.158, 5.116, 520, -19.63344230769233, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5078.0, 5094.0, 5062.0, 2, 4629.5, 4791.0, 4468.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1223893552575, 1010.12995737821, 1010.10934122301, 12, 1010.0, 1010.0, 1010.0, 60, 101.06666666666666, 101.2, 101.0, 12, -0.9768333333333333, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.05666666666663, 101.2, 101.0, 30, , , , , 54.75743865966797, 60.8, 47.2, 600, 234.7574462890625, 240.8, 227.2, 600, 4.38633333333333, 4.8, 3.5, 600, 57.7898063659668, 85.7, 47.2, 288, 237.78981018066406, 265.7, 227.2, 288, 63.67230987548828, 64.2339248657227, 63.360767364502, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 45.29999923706055, 45.30000000000001, 45.30000000000001, 11, 114.01715087890625, 142.082084677635, 103.213350887733, 289, 294.01715087890625, 322.082084677635, 283.213350887733, 289, 120.0391616821289, 120.605773925781, 119.735824584961, 12, 147.9564208984375, 147.95642420898702, 147.95642420898702, 11, 147.9564208984375, 147.956424208987, 147.956424208987, 11, 96.1878890991211, 96.18788674627302, 96.18788674627302, 11, 101.66234588623047, 101.662344271788, 101.662344271788, 11, 76.97711944580078, 127.8, 29.2, 600, 256.97711181640625, 307.8, 209.2, 600, 3.1958333333333324, 5.5, 0.7, 600, 4.44618055555556, 5.5, 3.6, 288, 4.171262879141757, 4.19306518723995, 4.15868512110727, 12, 4.449710600817869, 5.32, 3.9, 289, 5.420000000000001, 5.42, 5.42, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.410457733009971, 5.48037975707003, 3.58702643815317, 289, 4.142011971054194, 4.16337987624736, 4.133123726244, 11, 4.412987462578896, 5.30143236679283, 3.87867669507652, 289, 5.403390470403351, 5.40339047040335, 5.40339047040335, 12, 5.780852745034539, 5.78085274503454, 5.78085274503454, 11, 5.677476003190159, 5.67747600319016, 5.67747600319016, 11, 2.55648944084152, 2.55648944084152, 2.55648944084152, 11, , , , , , , , , 330.360595703125, 333.713, 327.653, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 55.5, 55.5, 55.5, 540, 8936.068211986667, 8936.0691606, 8936.0672678, 60, 89.60113686644443, 89.6011526766667, 89.60112113, 60, 3715.0330692949997, 3715.1130387, 3714.9498882, 60, 37.250551154916664, 37.2518839783333, 37.2491648033333, 60, , , , , , , , , 330.72119140625, 332.93, 329.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 234125.67955074843, 234157.41, 234057.41, 601, 0.7000000000000128, 0.7, 0.7, 1200, 54.854766845703125, 54.89, 54.81, 600, 54.85480880737305, 54.89, 54.81, 601, 0.0, 0.0, 0.0, 601, 0.00883527454242917, 0.01, 0.0, 601, 1.1997166666666657, 1.42, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.066480586662, 8936.067453, 8936.065506, 600, 89.60110800977769, 89.6011242166667, 89.6010917666667, 600, 3714.848259098335, 3714.929238, 3714.770458, 600, 37.247470984972225, 37.2488206333333, 37.2461743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0002828618968386021, 0.04, -0.04, 601, 0.3308319467554112, 0.34, 0.33, 601, -0.0007487520798668883, 0.04, -0.04, 601, -0.03049999999999999, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2960000000000018, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.136345, 0.1432, 0.1268, 60, , , , , , , , , , , , , , , , , 0.2525083333333334, 0.2652, 0.2348, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571822931034483, 2.57255, 2.57118, 58, 31.790544827586203, 31.7928, 31.7881, 58, 1439.5254310344828, 1439.569, 1439.488, 58, -1.1335896551724143, -1.1244, -1.1414, 58
2018-08-19 23:43:00, 4364.22, 4565.73, 4260.57, 3, 4372.213333333334, 4573.72, 4268.57, 3, 7.993333333333333, 8.0, 7.99, 3, 11.022383333333353, 11.027, 11.019, 120, 1490.7078749999996, 1490.757, 1490.66, 120, 1007.259166666666, 1007.28, 1007.19, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.23000000000000026, -0.21, -0.24, 50, -0.02333333333333333, -0.0, -0.1, 30, 94.60666666666661, 94.7, 94.6, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9473459772084993, -0.937221601287149, -0.950720769182283, 12, -0.6340000000000002, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23033617049808425, 0.238534, 0.223165, 522, 5.136074712643684, 5.158, 5.116, 522, -19.634942528735642, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 4803.5, 4867.0, 4740.0, 2, 3560.0, 3890.0, 3230.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1291218427576, 1010.15001464658, 1010.08984365011, 12, 1010.0, 1010.0, 1010.0, 60, 101.12500000000001, 101.2, 101.1, 12, -1.0028333333333337, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.1166666666666, 101.2, 101.0, 30, , , , , 58.74711990356445, 67.0, 52.8, 599, 238.7471160888672, 247.0, 232.8, 599, 4.28113522537563, 4.7, 3.6, 599, 65.75257110595703, 86.9, 52.9, 289, 245.75257873535156, 266.9, 232.9, 289, 63.312679290771484, 63.404956817627, 63.2390098571777, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 86.80000305175781, 86.89999999999998, 85.69999999999999, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 46.42500686645508, 46.80000000000001, 45.30000000000001, 12, 122.07694244384766, 143.300382921017, 109.092085055498, 289, 302.0769348144531, 323.300382921017, 289.092085055499, 289, 119.67321014404297, 119.78076171875, 119.607688903809, 12, 147.9564208984375, 147.95642420898702, 147.95642420898702, 12, 143.19886779785156, 143.300382921017, 142.082084677635, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 102.7328109741211, 102.927232571444, 102.540449925286, 12, 76.39534759521484, 118.6, 54.8, 601, 256.3953552246094, 298.6, 234.8, 601, 3.827454242928455, 5.5, 0.8, 601, 4.4574394463667755, 5.5, 3.8, 289, 4.193224368716934, 4.19785244198131, 4.18541233541234, 12, 4.4652777777777795, 5.11, 3.95, 288, 5.396666666666667, 5.42, 5.35, 12, 5.766666666666667, 5.8, 5.7, 12, 5.658333333333334, 5.7, 5.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.429259124650757, 5.48317794298129, 3.76900068775377, 289, 4.161518525319585, 4.16605445439448, 4.15440850973265, 12, 4.436983044840709, 5.09042205361295, 3.91956246258573, 288, 5.377919477563178, 5.40339047040335, 5.32697749188283, 12, 5.746393831086412, 5.78085274503454, 5.67747600319016, 12, 5.6289014881379416, 5.67747600319016, 5.48317794298129, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, 2.297, 2.297, 2.297, 1, , , , , 329.68133544921875, 332.858, 326.63, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 55.5, 55.5, 55.5, 539, 8936.070137156668, 8936.0710815, 8936.0691934, 60, 89.6011689526111, 89.6011846916667, 89.6011532233333, 60, 3714.865085926667, 3714.9469887, 3714.7828279, 60, 37.247751432111116, 37.2491164783333, 37.246380465, 60, , , , , , , , , 330.1134338378906, 332.26, 327.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 234225.793333333, 234257.41, 234157.51, 600, 0.700000000000013, 0.7, 0.7, 1202, 54.82089614868164, 54.86, 54.78, 601, 54.82089614868164, 54.86, 54.78, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.0, -0.01, 601, 1.4113810316139759, 1.52, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.06843676706, 8936.069401, 8936.067456, 601, 89.6011406127842, 89.6011566833333, 89.6011242666667, 601, 3714.6907825590692, 3714.770178, 3714.612546, 601, 37.24484637598445, 37.2461696333333, 37.2435424333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0001331114808652247, 0.03, -0.04, 601, 0.33028286189684214, 0.34, 0.33, 601, 4.991680532445928e-05, 0.04, -0.04, 601, -0.007321131447587324, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -3.059578842820991e-19, 0.05, -0.05, 601, 0.13708833333333334, 0.1442, 0.1307, 60, , , , , , , , , , , , , , , , , 0.253885, 0.2672, 0.242, 60, -0.10566666666666674, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718150000000004, 2.57236, 2.57132, 58, 31.789703448275866, 31.793, 31.7883, 58, 1439.5275517241382, 1439.563, 1439.497, 58, -1.1328948275862074, -1.1251, -1.1393, 58
2018-08-19 23:44:00, 4283.818333333334, 4359.81, 4267.05, 6, 4291.818333333334, 4367.81, 4275.05, 6, 8.0, 8.0, 8.0, 6, 11.025250000000005, 11.03, 11.012, 120, 1490.6823750000003, 1490.765, 1490.623, 120, 1007.2711666666655, 1007.28, 1007.25, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.22800000000000029, -0.21, -0.23, 50, -0.07666666666666669, -0.0, -0.1, 30, 94.56666666666669, 95.0, 94.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9316018847505726, -0.923734281599366, -0.937221601287149, 12, -0.6336666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2512521111111109, 0.266325, 0.238569, 522, 5.135793103448282, 5.158, 5.116, 522, -19.633409961685846, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 4671.5, 4702.0, 4641.0, 2, 3957.5, 4338.0, 3577.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1408219952224, 1010.15001474935, 1010.11992931205, 12, 1010.0, 1010.0, 1010.0, 60, 101.24166666666666, 101.3, 101.2, 12, -0.997333333333334, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.23999999999997, 101.3, 101.2, 30, , , , , 59.19349670410156, 68.7, 51.3, 600, 239.19349670410156, 248.7, 231.3, 600, 4.063333333333333, 4.6, 3.4, 600, 65.6760482788086, 85.7, 53.3, 287, 245.67605590820312, 265.7, 233.3, 287, 63.466556549072266, 63.5979347229004, 63.3377952575684, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 51.05008316040039, 52.900000000000006, 48.69999999999999, 12, 122.05152130126953, 142.147948047309, 109.579210264602, 287, 302.051513671875, 322.147948047309, 289.579210264602, 287, 119.83677673339844, 119.950004577637, 119.725929260254, 12, 147.9564208984375, 147.95642420898702, 147.95642420898702, 12, 143.30038452148438, 143.300382921017, 143.300382921017, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 107.25347137451172, 109.09208505549901, 104.849970600558, 12, 77.3698959350586, 99.4, 60.3, 599, 257.3699035644531, 279.4, 240.3, 599, 3.740734557595999, 5.3, 2.2, 599, 4.211149825783973, 5.2, 3.4, 287, 4.170473435262118, 4.18111573111574, 4.15821205821206, 12, 4.200464015151518, 5.07, 3.61, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.18285033698463, 5.18438555282705, 3.36398045680692, 287, 4.139271892210378, 4.14929940014186, 4.1264587224898, 12, 4.172096156029763, 5.05286095045953, 3.57754990634818, 288, 5.32697749188283, 5.32697749188283, 5.32697749188283, 12, 5.677476003190159, 5.67747600319016, 5.67747600319016, 12, 5.483177942981292, 5.48317794298129, 5.48317794298129, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , , , , , 329.9468994140625, 332.64, 325.951, 59, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 55.5, 55.5, 55.5, 541, 8936.072076323331, 8936.0730435, 8936.0711144, 60, 89.60120127205556, 89.6012173916667, 89.60118524, 60, 3714.698024365001, 3714.7800479, 3714.6168415, 60, 37.24496707275, 37.2463341316667, 37.243614025, 60, , , , , , , , , 330.0982360839844, 331.86, 328.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 234325.74108514146, 234357.32, 234257.51, 599, 0.7000000000000128, 0.7, 0.7, 1197, 54.83976745605469, 54.87, 54.81, 598, 54.83976745605469, 54.87, 54.81, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 1.459248747913183, 1.59, 1.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.070404535898, 8936.071434, 8936.069405, 599, 89.60117340893153, 89.6011905666667, 89.60115675, 599, 3714.5291454273824, 3714.612274, 3714.448536, 599, 37.242152423789655, 37.2435379, 37.2408089333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.6800000000000057, 0.68, 0.68, 598, -0.0011538461538461548, 0.05, -0.04, 598, 0.3300167224080302, 0.34, 0.33, 598, -0.00011705685618729066, 0.03, -0.04, 598, 0.006521739130434765, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 598, 0.0002675585284280933, 0.04, -0.04, 598, 0.1371932203389831, 0.1444, 0.1309, 59, , , , , , , , , , , , , , , , , 0.25409322033898313, 0.2675, 0.2425, 59, -0.0383333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718256896551726, 2.57286, 2.571, 58, 31.789581034482758, 31.7931, 31.7872, 58, 1439.5286206896553, 1439.59, 1439.479, 58, -1.1326448275862073, -1.12, -1.143, 58
2018-08-19 23:45:00, 4285.155000000001, 4382.27, 4257.38, 6, 4293.151666666667, 4390.27, 4265.38, 6, 7.996666666666667, 8.0, 7.99, 6, 11.01709166666668, 11.02, 11.011, 120, 1490.6710166666664, 1490.71, 1490.612, 120, 1007.265166666665, 1007.27, 1007.26, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.2432, -0.23, -0.26, 50, -0.10000000000000005, -0.0, -0.2, 29, 94.88275862068967, 95.5, 94.2, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9306590841768715, -0.850599410992515, -0.950720769182283, 12, -0.6336666666666669, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.282155122605364, 0.299172, 0.266382, 522, 5.135431034482763, 5.158, 5.116, 522, -19.637279693486597, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 4743.5, 4745.0, 4742.0, 2, 6592.5, 7205.0, 5980.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1357614120634, 1010.13998662644, 1010.12995794982, 12, 1010.0, 1010.0, 1010.0, 60, 101.125, 101.2, 101.1, 12, -0.978666666666666, -0.96, -0.99, 60, -1.076666666666667, -1.0, -1.1, 30, 101.12666666666662, 101.2, 101.1, 30, , , , , 57.0312385559082, 66.5, 50.3, 600, 237.03123474121094, 246.5, 230.3, 600, 3.922833333333327, 4.4, 2.8, 600, 62.062400817871094, 88.0, 50.3, 290, 242.06239318847656, 268.0, 230.3, 290, 63.7055778503418, 63.78369140625, 63.4941101074219, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.1417007446289, 88.0, 85.69999999999999, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 51.274940490722656, 53.30000000000001, 50.30000000000001, 12, 118.43962860107422, 144.408812722549, 106.605434363331, 290, 298.43963623046875, 324.408812722549, 286.605434363331, 290, 120.0984115600586, 120.190658569336, 119.881370544434, 12, 147.9564208984375, 147.95642420898702, 147.95642420898702, 12, 143.56285095214844, 144.408812722549, 142.147948047309, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 107.51738739013672, 109.57921026460201, 106.60543436333103, 12, 77.87968444824219, 167.3, 34.6, 600, 257.8796691894531, 347.3, 214.6, 600, 3.253833333333335, 5.0, 0.6, 600, 4.043103448275856, 5.0, 2.9, 290, 4.150974788433261, 4.16176776429809, 4.13068929684793, 12, 4.055316137150041, 4.84, 3.1, 289, 5.3500000000000005, 5.35, 5.35, 12, 5.700000000000002, 5.7, 5.7, 12, 5.400000000000001, 5.5, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.0112616334624835, 4.98741508490608, 2.86890789506699, 290, 4.1201796645041275, 4.13058700616927, 4.09914355333064, 12, 4.023615807043484, 4.81609761530112, 3.06906921724348, 289, 5.32697749188283, 5.32697749188283, 5.32697749188283, 12, 5.677476003190159, 5.67747600319016, 5.67747600319016, 12, 5.383580479596545, 5.48317794298129, 5.18438555282705, 12, 2.55648944084152, 2.55648944084152, 2.55648944084152, 12, , , , , , , , , 329.6495666503906, 333.438, 326.261, 60, , , , , 234425.64406779662, 234456.0, 234358.0, 59, 55.5, 55.5, 55.5, 540, 8936.07401938983, 8936.0749549, 8936.0730767, 59, 89.60123365649719, 89.6012492483333, 89.601217945, 59, 3714.532092833898, 3714.6140725, 3714.4518575, 59, 37.24220154723163, 37.243567875, 37.2408642916667, 59, , , , , , , , , 329.7845764160156, 331.96, 327.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 601, 234425.68885191294, 234457.42, 234357.42, 601, 0.700000000000013, 0.7, 0.7, 1201, 54.859100341796875, 54.89, 54.83, 601, 54.859100341796875, 54.89, 54.83, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, 0.0, -0.01, 601, 1.5902833333333326, 1.73, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.072450811977, 8936.073445, 8936.071438, 601, 89.60120748591665, 89.6012240333333, 89.6011906333333, 600, 3714.367614071543, 3714.448255, 3714.284924, 601, 37.239462531472206, 37.24080425, 37.2380864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6803494176372766, 0.69, 0.68, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.3301996672213011, 0.34, 0.33, 601, -3.3277870216306255e-05, 0.03, -0.04, 601, -0.01797004991680532, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2885000000000004, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.136, 0.1423, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2518833333333334, 0.2636, 0.2405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720254385964902, 2.5728, 2.57134, 57, 31.78904385964913, 31.7933, 31.7875, 57, 1439.5424912280705, 1439.59, 1439.503, 57, -1.129582456140351, -1.1195, -1.1378, 57
2018-08-19 23:46:00, 4290.3925, 4357.61, 4266.71, 4, 4298.3875, 4365.6, 4274.7, 4, 7.995, 8.0, 7.99, 4, 11.016349999999996, 11.02, 11.013, 120, 1490.6836, 1490.709, 1490.669, 120, 1007.2816666666673, 1007.3, 1007.27, 60, 1.0, 1.0, 1.0, 60, 0.5008333333333334, 0.51, 0.5, 60, -1.0416666666666665, -1.0, -1.1, 12, -0.2551999999999999, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 95.08666666666669, 95.4, 94.8, 30, 278.5, 295.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8788196686911834, -0.823590976512321, -0.937221601287149, 12, -0.6323333333333335, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31136905938697323, 0.31993, 0.299163, 522, 5.135270114942534, 5.158, 5.116, 522, -19.615804597701175, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 4857.0, 4891.0, 4823.0, 2, 9116.5, 10087.0, 8146.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1504783070385, 1010.1700723674, 1010.13942766129, 12, 1010.0, 1010.0, 1010.0, 60, 101.19999999999999, 101.3, 101.1, 12, -0.9661666666666664, -0.96, -0.99, 60, -1.0413793103448281, -1.0, -1.1, 29, 101.22068965517245, 101.3, 101.1, 29, , , , , 56.02925491333008, 66.7, 47.4, 600, 236.0292510986328, 246.7, 227.4, 600, 3.8450000000000015, 4.5, 2.9, 600, 62.879215240478516, 94.6, 47.4, 288, 242.87921142578125, 274.6, 227.4, 288, 63.647762298583984, 63.9471817016602, 63.3708419799805, 11, 94.01834106445312, 94.6, 91.39999999999998, 11, 93.40138244628906, 94.6, 88.0, 11, 39.89999771118164, 39.900000000000006, 39.9, 11, 48.190799713134766, 50.30000000000001, 47.4, 11, 119.21186065673828, 151.440622352543, 103.770141085302, 288, 299.21185302734375, 331.440622352543, 283.770141085302, 288, 120.02528381347656, 120.351280212402, 119.72957611084, 11, 150.80734252929688, 151.44062235254302, 147.95642420898702, 11, 150.16378784179688, 151.440622352543, 144.408812722549, 11, 96.1878890991211, 96.18788674627302, 96.18788674627302, 11, 104.54329681396484, 106.60543436333103, 103.770141085302, 11, 80.0970230102539, 183.4, 52.4, 600, 260.0970153808594, 357.7, 0.6000000000000227, 600, 3.3464999999999976, 5.3, 0.5, 600, 4.12013888888889, 5.3, 2.9, 288, 4.107260430772108, 4.12452372705229, 4.09289674289673, 11, 4.1139267676767695, 5.11, 3.06, 288, 5.3500000000000005, 5.35, 5.35, 11, 5.700000000000002, 5.7, 5.7, 11, 5.29090909090909, 5.3, 5.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.089416058206221, 5.28624136432942, 2.86965805147004, 288, 4.076175849255235, 4.09389173128008, 4.06413718677339, 11, 4.0833685381239455, 5.09176397097267, 3.03515757283316, 288, 5.32697749188283, 5.32697749188283, 5.32697749188283, 11, 5.677476003190159, 5.67747600319016, 5.67747600319016, 11, 5.276981745101932, 5.28624136432942, 5.18438555282705, 11, 2.55648944084152, 2.55648944084152, 2.55648944084152, 11, , , , , , , , , 330.0455017089844, 334.848, 326.497, 61, , , , , 234525.03278688525, 234557.0, 234457.0, 61, 55.471614837646484, 55.5, 55.4, 539, 8936.07594914262, 8936.0769129, 8936.0749877, 61, 89.60126581904373, 89.6012818816667, 89.601249795, 61, 3714.369751718033, 3714.4491911, 3714.2889126, 61, 37.23949586196722, 37.2408198516667, 37.2381485433333, 61, , , , , , , , , 329.88775634765625, 331.6, 327.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 234525.8033333328, 234557.42, 234457.52, 600, 0.700000000000013, 0.7, 0.7, 1201, 54.879249572753906, 54.91, 54.83, 600, 54.879249572753906, 54.91, 54.83, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, 1.7765890183028272, 2.07, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.07441667833, 8936.075386, 8936.073448, 600, 89.60124025102611, 89.6012564333333, 89.6012240833333, 601, 3714.2014732033354, 3714.28466, 3714.12196, 600, 37.23669353427619, 37.2380820666667, 37.235366, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6801500000000056, 0.69, 0.68, 600, 0.00014999999999999966, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -4.999999999999993e-05, 0.04, -0.04, 600, -0.01750000000000001, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29201331114808843, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.13508196721311483, 0.144, 0.1276, 61, , , , , , , , , , , , , , , , , 0.2501770491803279, 0.2666, 0.2364, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721732758620686, 2.57263, 2.57159, 58, 31.789770689655164, 31.7913, 31.7878, 58, 1439.5492586206892, 1439.575, 1439.512, 58, -1.1283706896551726, -1.1231, -1.1363, 58
2018-08-19 23:47:00, 4266.635714285714, 4269.55, 4264.38, 7, 4274.634285714286, 4277.55, 4272.38, 7, 7.998571428571429, 8.0, 7.99, 7, 11.008166666666657, 11.015, 11.0, 120, 1490.680475000001, 1490.695, 1490.646, 120, 1007.3036666666659, 1007.31, 1007.3, 60, 1.0, 1.0, 1.0, 60, 0.5041666666666673, 0.51, 0.5, 60, -1.075, -1.0, -1.1, 12, -0.20939999999999995, -0.18, -0.24, 50, -0.043333333333333335, -0.0, -0.1, 30, 94.62666666666668, 94.8, 94.4, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9335785012154455, -0.864121436327139, -0.964231807509634, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3239338218390802, 0.328402, 0.319978, 522, 5.135551724137937, 5.158, 5.116, 522, -19.63256704980845, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5101.0, 5183.0, 5019.0, 2, 13422.0, 14647.0, 12197.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1732755752718, 1010.18010110569, 1010.16951346736, 12, 1010.0, 1010.0, 1010.0, 60, 101.04166666666667, 101.2, 100.9, 12, -0.972333333333333, -0.96, -0.99, 60, -1.0766666666666673, -1.0, -1.1, 30, 101.05, 101.2, 100.9, 30, , , , , 56.752105712890625, 71.5, 49.5, 601, 236.75210571289062, 251.5, 229.5, 601, 4.382362728785355, 5.0, 3.1, 601, 59.38505935668945, 84.9, 49.5, 288, 239.3850555419922, 264.9, 229.5, 288, 62.96894073486328, 63.3383331298828, 62.6870346069336, 12, 94.5999984741211, 94.6, 94.6, 12, 94.5999984741211, 94.6, 94.6, 12, 39.900001525878906, 39.9, 39.9, 12, 47.39999771118164, 47.4, 47.4, 12, 115.62767791748047, 141.247617201615, 105.660378357917, 288, 295.627685546875, 321.247617201615, 285.660378357917, 288, 119.33550262451172, 119.734329223633, 119.072792053223, 12, 151.4406280517578, 151.44062235254302, 151.44062235254302, 12, 151.4406280517578, 151.440622352543, 151.440622352543, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 103.7701416015625, 103.770141085302, 103.770141085302, 12, 76.10427856445312, 94.0, 40.4, 601, 256.1042785644531, 274.0, 220.4, 601, 3.6397670549084844, 5.4, 1.1, 601, 4.437499999999997, 5.4, 3.1, 288, 4.116050714794941, 4.14811353409483, 4.09747229916896, 12, 4.448806818181818, 4.94545454545455, 3.47, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.700000000000002, 5.7, 5.7, 12, 5.324999999999999, 5.4, 5.3, 12, 2.6166666666666667, 2.7, 2.6, 12, 4.402497451678252, 5.38029991551404, 3.06861009020982, 288, 4.085318492012881, 4.11816740975956, 4.0664511077593, 12, 4.413575027727986, 4.90307562211669, 3.44199897449696, 288, 5.32697749188283, 5.32697749188283, 5.32697749188283, 12, 5.677476003190159, 5.67747600319016, 5.67747600319016, 12, 5.3097560021255745, 5.38029991551404, 5.28624136432942, 12, 2.574592833008277, 2.66510979384206, 2.55648944084152, 12, , , , , , , , , 329.9372253417969, 333.352, 325.56, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 55.45822525024414, 55.5, 55.4, 541, 8936.077901203333, 8936.0788637, 8936.0769453, 60, 89.60129835338888, 89.601314395, 89.6012824216667, 60, 3714.2078592183348, 3714.2862467, 3714.1290451, 60, 37.23679765363889, 37.2381041116667, 37.235484085, 60, , , , , , , , , 329.80633544921875, 331.95, 327.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 234625.8033333328, 234657.42, 234557.52, 600, 0.7000000000000128, 0.7, 0.7, 1199, 54.88834762573242, 54.91, 54.87, 600, 54.88834762573242, 54.91, 54.87, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.0, -0.01, 600, 2.2755592654424044, 2.43, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.07639321167, 8936.077367, 8936.07539, 600, 89.6012731930996, 89.6012894, 89.6012565, 599, 3714.040717525879, 3714.121686, 3713.959257, 599, 37.234011958764654, 37.2353614333333, 37.2326542833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6800666666666723, 0.69, 0.68, 600, 0.00021666666666666695, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -3.333333333333316e-05, 0.03, -0.03, 600, 0.02316666666666669, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2978297161936579, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.1367366666666667, 0.1427, 0.1311, 60, , , , , , , , , , , , , , , , , 0.25322666666666666, 0.2643, 0.2428, 60, -0.03516666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719763793103443, 2.57288, 2.57132, 58, 31.790953448275854, 31.7959, 31.7887, 58, 1439.5335172413795, 1439.582, 1439.496, 58, -1.1320086206896554, -1.1216, -1.1397, 58
2018-08-19 23:48:00, 4268.2925, 4269.41, 4267.68, 4, 4276.299999999999, 4277.42, 4275.69, 4, 8.007499999999999, 8.01, 8.0, 4, 10.999408333333344, 11.01, 10.986, 120, 1490.5728166666659, 1490.693, 1490.517, 120, 1007.3096666666669, 1007.33, 1007.26, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.0333333333333334, -1.0, -1.1, 12, -0.19559999999999994, -0.18, -0.2, 50, -0.08333333333333336, 0.0, -0.1, 30, 94.59999999999998, 95.0, 94.1, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9517036316831787, -0.918328779503895, -1.0183951118803, 12, -0.6395000000000003, -0.62, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33249315517241373, 0.3398, 0.328226, 522, 5.135149425287361, 5.158, 5.116, 522, -19.61821839080461, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5790.5, 6011.0, 5570.0, 2, 18293.5, 20000.0, 16587.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1789394317925, 1010.19959927839, 1010.14945686304, 12, 1010.0, 1010.0, 1010.0, 60, 100.60000000000001, 100.9, 100.4, 12, -0.9696666666666667, -0.96, -0.99, 60, -1.0366666666666666, -1.0, -1.1, 30, 100.61999999999998, 101.0, 100.4, 30, , , , , 63.25541305541992, 75.2, 52.0, 600, 243.2554168701172, 255.2, 232.0, 600, 3.7273333333333327, 4.4, 2.9, 600, 65.67742156982422, 92.0, 53.7, 289, 245.67742919921875, 272.0, 233.7, 289, 62.810081481933594, 62.8681373596191, 62.7483787536621, 12, 94.5999984741211, 94.6, 94.6, 12, 92.64991760253906, 94.6, 92.0, 12, 39.900001525878906, 39.9, 39.9, 12, 48.86669921875, 49.5, 47.4, 12, 122.07502746582031, 148.60655654722, 110.00035718188, 289, 302.0750427246094, 328.60655654722, 290.00035718188, 289, 119.16522979736328, 119.231071472168, 119.082572937012, 12, 151.4406280517578, 151.44062235254302, 151.44062235254302, 12, 149.08409118652344, 151.440622352543, 148.60655654722, 12, 96.1878890991211, 96.18788674627302, 96.18788674627302, 12, 105.08332061767578, 105.66037835791701, 103.770141085302, 12, 80.48624420166016, 132.0, 25.9, 601, 260.4862365722656, 312.0, 205.9, 601, 2.8547420965058206, 5.4, 0.9, 601, 3.850173010380623, 5.4, 3.0, 289, 4.125837508151492, 4.14657202216065, 4.113167013167, 12, 3.83646394984326, 5.04, 3.09090909090909, 290, 5.3500000000000005, 5.35, 5.35, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8217289096858087, 5.37819309906566, 2.97250108688544, 289, 4.094834003439511, 4.11509283860201, 4.08291415964956, 12, 3.807943787446848, 5.01840425302729, 3.06446275351172, 290, 5.32697749188283, 5.32697749188283, 5.32697749188283, 12, 5.677476003190159, 5.67747600319016, 5.67747600319016, 12, 5.380299915514038, 5.38029991551404, 5.38029991551404, 12, 2.66510979384206, 2.66510979384206, 2.66510979384206, 12, , , , , 2.42, 2.42, 2.42, 1, 329.7315979003906, 333.475, 325.799, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 55.42513656616211, 55.5, 55.4, 541, 8936.079859748334, 8936.0808176, 8936.0788965, 60, 89.60133099580555, 89.60134696, 89.6013149416667, 60, 3714.045755758333, 3714.1262763, 3713.9657533, 60, 37.234095929305575, 37.2354379383333, 37.232762555, 60, , , , , , , , , 329.75921630859375, 332.06, 327.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 599, 234725.75055091767, 234757.32, 234657.52, 599, 0.634695579649721, 0.7, 0.6, 1199, 54.86692810058594, 54.89, 54.84, 599, 54.86692810058594, 54.89, 54.84, 599, 0.0, 0.0, 0.0, 599, 0.008213689482470738, 0.02, -0.0, 599, 1.6273666666666635, 2.44, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.078278283807, 8936.079207, 8936.077371, 599, 89.60130461275008, 89.6013201166667, 89.60128945, 600, 3713.8854913816654, 3713.958968, 3713.811523, 600, 37.23142485636112, 37.2326494666667, 37.23019205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5693911592994185, 1.7, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -5.008347245409e-05, 0.04, -0.05, 599, -0.007679465776293854, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2958333333333346, 0.3, 0.2, 600, 1.4346955796497403, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621001, 0.04, -0.03, 599, 0.13726666666666665, 0.143, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25422833333333333, 0.2649, 0.2418, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718550000000002, 2.57252, 2.57124, 58, 31.790505172413795, 31.794, 31.7881, 58, 1439.5275344827585, 1439.567, 1439.492, 58, -1.1331517241379312, -1.1247, -1.1407, 58
2018-08-19 23:49:00, 4266.3133333333335, 4268.02, 4263.08, 3, 4274.323333333334, 4276.03, 4271.09, 3, 8.01, 8.01, 8.01, 3, 10.99879166666667, 11.002, 10.995, 120, 1490.5976333333333, 1490.645, 1490.529, 120, 1007.3268333333342, 1007.34, 1007.25, 60, 1.0, 1.0, 1.0, 60, 0.5374999999999994, 0.54, 0.51, 60, -1.0, -1.0, -1.0, 12, -0.18579999999999988, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 94.02666666666666, 94.2, 93.9, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8957274588849772, -0.877655363444035, -0.931910538088516, 12, -0.6436666666666664, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.345688251923077, 0.349356, 0.339723, 520, 5.13599038461539, 5.158, 5.116, 520, -19.59994230769232, -18.36, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6468.0, 6632.0, 6304.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1937494808082, 1010.20962792915, 1010.12939990893, 12, 1010.0, 1010.0, 1010.0, 60, 100.76666666666665, 100.9, 100.5, 12, -0.9479999999999998, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 100.7666666666667, 100.9, 100.5, 30, , , , , 60.6738395690918, 70.2, 51.9, 599, 240.67384338378906, 250.2, 231.9, 599, 3.898831385642733, 4.6, 3.2, 599, 64.39625549316406, 88.0, 51.9, 288, 244.39625549316406, 268.0, 231.9, 288, 62.7274169921875, 62.856502532959, 62.6193313598633, 12, 94.5999984741211, 94.6, 94.6, 12, 92.0, 92.0, 92.0, 12, 40.799259185791016, 45.3, 39.9, 12, 51.925132751464844, 53.7, 49.5, 12, 120.70896911621094, 144.436979225913, 108.081197045749, 288, 300.708984375, 324.436979225913, 288.081197045749, 288, 119.06669616699219, 119.20677947998, 118.959564208984, 12, 151.4406280517578, 151.44062235254302, 151.440622352543, 12, 148.60655212402344, 148.60655654722, 148.60655654722, 12, 97.09952545166016, 101.662344271788, 96.18788674627302, 12, 108.48406219482422, 110.00035718188002, 105.66037835791701, 12, 80.93460845947266, 134.0, 53.5, 598, 260.9346008300781, 314.0, 233.5, 598, 3.288461538461535, 5.2, 1.0, 598, 3.9951388888888855, 5.2, 3.3, 288, 4.138390131095599, 4.16215373961218, 4.12709632709633, 12, 3.9985101010100985, 4.62, 3.41, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.7166666666666663, 2.9, 2.7, 12, 3.965679742246193, 5.17978503991531, 3.26521582490087, 288, 4.108344780912126, 4.13121997117601, 4.09656564354443, 12, 3.9690945214128175, 4.59680094043041, 3.37927599538605, 288, 5.32697749188283, 5.32697749188283, 5.32697749188283, 12, 5.677476003190159, 5.67747600319016, 5.67747600319016, 12, 5.37959764336458, 5.38029991551404, 5.37819309906566, 12, 2.6819632329813623, 2.86735106351369, 2.66510979384206, 12, , , , , , , , , 329.3992919921875, 332.268, 326.753, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 55.40240478515625, 55.5, 55.4, 540, 8936.08180751, 8936.0827588, 8936.0808502, 60, 89.60136345849997, 89.6013793133333, 89.6013475033333, 60, 3713.881745591667, 3713.9630204, 3713.8011812, 60, 37.23136242652777, 37.2327170066667, 37.2300196866667, 60, , , , , , , , , 329.6001892089844, 331.12, 327.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 234825.64330000052, 234857.33, 234757.42, 600, 0.6586178184846083, 0.7, 0.6, 1201, 54.846439361572266, 54.87, 54.83, 601, 54.846439361572266, 54.87, 54.83, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, 0.5892666666666676, 0.99, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.08016127667, 8936.081129, 8936.07921, 600, 89.60133602127776, 89.60135215, 89.6013201666667, 600, 3713.7345908549987, 3713.811261, 3713.658771, 600, 37.22890984758335, 37.2301876833333, 37.2276461833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 1.663893510815306e-05, 0.03, -0.04, 601, 0.043594009983361055, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2971666666666684, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.1362550000000001, 0.1425, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25234666666666666, 0.264, 0.2386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571637192982456, 2.57266, 2.57091, 57, 31.79008070175438, 31.7939, 31.7878, 57, 1439.5155789473683, 1439.576, 1439.475, 57, -1.1355192982456137, -1.1227, -1.144, 57
2018-08-19 23:50:00, 4268.615000000001, 4273.79, 4266.69, 6, 4276.611666666667, 4281.79, 4274.69, 6, 7.996666666666667, 8.0, 7.99, 6, 10.994191666666666, 10.997, 10.991, 120, 1490.5600166666663, 1490.606, 1490.514, 120, 1007.3199999999998, 1007.32, 1007.32, 60, 1.0, 1.0, 1.0, 60, 0.5483333333333326, 0.56, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.17259999999999998, -0.15, -0.18, 50, -0.026666666666666665, -0.0, -0.1, 30, 93.98666666666672, 94.2, 93.8, 30, 491.5, 623.0, 360.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9784292713365375, -0.918328779503895, -1.0, 12, -0.6486666666666661, -0.64, -0.65, 60, -1.320499999999999, -1.32, -1.35, 60, 0.348501572519084, 0.350428, 0.344754, 524, 5.136118320610693, 5.137, 5.116, 524, -19.538721374045796, -17.53, -20.02, 524, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 7171.5, 7403.0, 6940.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1895711877258, 1010.18957129877, 1010.18957107655, 12, 1010.0, 1010.0, 1010.0, 60, 100.15833333333335, 100.6, 100.0, 12, -0.9473333333333328, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 100.16, 100.6, 100.0, 30, , , , , 64.55520629882812, 77.6, 57.4, 601, 244.55520629882812, 257.6, 237.4, 601, 4.0685524126455865, 4.5, 3.1, 601, 68.15733337402344, 90.0, 57.4, 289, 248.15733337402344, 270.0, 237.4, 289, 62.76023864746094, 62.8140869140625, 62.6838150024414, 11, 94.5999984741211, 94.6, 94.6, 11, 90.0, 92.0, 88.0, 11, 45.29999923706055, 45.3, 45.3, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 124.43606567382812, 146.443934583591, 113.707539608226, 289, 304.4360656738281, 326.443934583591, 293.707539608226, 289, 119.08313751220703, 119.134864807129, 119.016716003418, 11, 151.4406280517578, 151.440622352543, 151.440622352543, 11, 146.07907104492188, 146.443934583591, 144.43697922591298, 11, 101.66234588623047, 101.662344271788, 101.662344271788, 11, 108.0811996459961, 108.081197045749, 108.08119704574898, 11, 78.00798797607422, 118.6, 50.3, 601, 258.00799560546875, 298.6, 230.3, 601, 3.5757071547421004, 5.3, 1.4, 601, 4.22422145328719, 5.3, 3.3, 289, 4.17900935833838, 4.19472954230235, 4.16563800277392, 11, 4.22792387543252, 4.88, 3.58, 289, 5.3500000000000005, 5.35, 5.35, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.199169951127605, 5.280404208175, 3.27097799967107, 289, 4.148444213825538, 4.16458213620718, 4.13425994019944, 11, 4.2027638480444125, 4.8609454699195, 3.55209951061809, 289, 5.32697749188283, 5.32697749188283, 5.32697749188283, 11, 5.677476003190159, 5.67747600319016, 5.67747600319016, 11, 5.378193099065661, 5.37819309906566, 5.37819309906566, 11, 2.8683417745021536, 2.86890789506699, 2.86735106351369, 11, , , , , , , , , 329.9761962890625, 333.467, 324.719, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 55.404991149902344, 55.5, 55.4, 541, 8936.083737675002, 8936.084683, 8936.0827906, 60, 89.60139562791665, 89.6014113833333, 89.6013798433333, 60, 3713.719760256666, 3713.7984352, 3713.6420178, 60, 37.22866267094443, 37.22997392, 37.2273669633333, 60, , , , , , , , , 330.03173828125, 332.14, 327.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 234925.64666666716, 234957.33, 234857.43, 600, 0.7000000000000128, 0.7, 0.7, 1198, 54.853572845458984, 54.91, 54.83, 599, 54.853572845458984, 54.91, 54.83, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, -0.0, -0.01, 599, 0.26095158597662754, 0.39, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.082111218702, 8936.083081, 8936.081132, 599, 89.60136852031171, 89.6013846833333, 89.6013522, 599, 3713.579329864774, 3713.6585, 3713.496244, 599, 37.22632216441292, 37.2276416666667, 37.2249374, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0004841402337228711, 0.04, -0.03, 599, 0.32988313856427715, 0.33, 0.32, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.02003338898163607, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.270951585976627, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242068, 0.04, -0.03, 599, 0.13395999999999997, 0.1432, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2480933333333334, 0.2651, 0.2342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723400000000005, 2.57391, 2.57171, 58, 31.789608620689652, 31.7936, 31.7866, 58, 1439.5597586206893, 1439.653, 1439.522, 58, -1.1261068965517238, -1.1067, -1.1341, 58
2018-08-19 23:51:00, 4301.866666666666, 4478.78, 4263.6, 6, 4309.8566666666675, 4486.77, 4271.59, 6, 7.990000000000001, 7.99, 7.99, 6, 10.996641666666672, 10.999, 10.995, 120, 1490.5329750000008, 1490.574, 1490.391, 120, 1007.3235000000005, 1007.33, 1007.32, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.0, -1.0, -1.0, 12, -0.17659999999999987, -0.17, -0.2, 50, -0.04666666666666667, -0.0, -0.1, 30, 93.86666666666669, 94.0, 93.8, 30, 754.5, 853.0, 656.0, 4, 557.5, 656.0, 459.0, 4, 2001.0, 2034.0, 1968.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9648123934420975, -0.918328779503895, -1.0, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33637787115384615, 0.344869, 0.328705, 520, 5.136515384615391, 5.158, 5.116, 520, -19.51628846153845, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 7687.0, 7707.0, 7667.0, 2, 13775.0, 20000.0, 7550.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1929142600169, 1010.19960002958, 1010.18957131928, 12, 1010.0, 1010.0, 1010.0, 60, 100.25833333333333, 100.6, 100.0, 12, -0.9500000000000005, -0.94, -0.97, 60, -1.0033333333333334, -1.0, -1.1, 30, 100.26, 100.6, 100.0, 30, , , , , 70.54598236083984, 79.8, 64.4, 599, 250.5459747314453, 259.8, 244.4, 599, 3.853923205342236, 4.8, 2.8, 599, 71.40042877197266, 84.3, 63.9, 289, 251.40042114257812, 264.3, 243.9, 289, 63.55421447753906, 64.2377548217773, 62.8374252319336, 12, 94.5999984741211, 94.6, 94.6, 12, 90.0, 90.0, 90.0, 12, 46.42500686645508, 46.8, 45.3, 12, 52.35779571533203, 57.400000000000006, 51.900000000000006, 12, 127.77948760986328, 140.838196721716, 120.324764244287, 289, 307.77947998046875, 320.838196721716, 300.324764244287, 289, 119.89508056640625, 120.556785583496, 119.195526123047, 12, 151.4406280517578, 151.440622352543, 151.440622352543, 12, 146.44393920898438, 146.443934583591, 146.443934583591, 12, 102.62741088867188, 102.927232571444, 101.662344271788, 12, 108.54948425292969, 113.707539608226, 108.081197045749, 12, 80.56338500976562, 149.0, 54.1, 601, 260.5633850097656, 329.0, 234.1, 601, 2.939933444259566, 4.7, 1.1, 601, 3.886851211072665, 4.8, 2.8, 289, 4.186450587163786, 4.19539154539154, 4.16832986832988, 12, 3.880956439393943, 4.77, 3.07, 288, 5.3450000000000015, 5.35, 5.32, 12, 5.666666666666668, 5.7, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.816666666666667, 2.9, 2.8, 12, 3.865507853544312, 4.77709145377066, 2.77554344807261, 289, 4.156131633449636, 4.16543757493615, 4.13647524258903, 12, 3.8596043196528833, 4.74678432127995, 3.04630187183721, 288, 5.322719971034497, 5.32697749188283, 5.30143236679283, 12, 5.645092993155347, 5.67747600319016, 5.48317794298129, 12, 5.280404208175, 5.280404208175, 5.280404208175, 12, 2.791104189238341, 2.86890789506699, 2.77554344807261, 12, , , , , , , , , 329.7683410644531, 333.568, 325.353, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 55.403343200683594, 55.5, 55.4, 538, 8936.08566769, 8936.0866125, 8936.0847168, 60, 89.60142779483336, 89.6014435416667, 89.6014119466667, 60, 3713.5617564366667, 3713.6394181, 3713.4839412, 60, 37.226029273944434, 37.227323635, 37.2247323533333, 60, , , , , , , , , 330.081298828125, 332.27, 326.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 235025.64666666716, 235057.33, 234957.43, 600, 0.601497504159747, 0.7, 0.6, 1202, 54.8531608581543, 54.88, 54.82, 601, 54.8531608581543, 54.88, 54.82, 601, 0.0, 0.0, 0.0, 601, -0.007354409317803578, 0.01, -0.01, 601, -0.8044925124792006, 0.33, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.084055143094, 8936.084991, 8936.083085, 601, 89.60140091905151, 89.6014165166667, 89.60138475, 601, 3713.4221148003285, 3713.500912, 3713.332916, 601, 37.2237019133389, 37.2250152, 37.2222152666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6801497504159789, 0.69, 0.68, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.32965058236273204, 0.33, 0.32, 601, 3.327787021630598e-05, 0.03, -0.04, 601, 0.024792013311148088, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2643926788685504, 0.3, 0.2, 601, 1.3014975041597059, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382686, 0.05, -0.04, 601, 0.13388333333333333, 0.1425, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2479399999999999, 0.2638, 0.2354, 60, -0.0555, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572591379310344, 2.57313, 2.57224, 58, 31.788944827586203, 31.791, 31.7867, 58, 1439.5771896551726, 1439.617, 1439.554, 58, -1.1222465517241376, -1.1132, -1.1273, 58
2018-08-19 23:52:00, 4268.07, 4268.23, 4267.93, 3, 4276.073333333333, 4276.24, 4275.94, 3, 8.003333333333332, 8.01, 7.99, 3, 10.995299999999986, 10.998, 10.993, 120, 1490.5329499999998, 1490.579, 1490.465, 120, 1007.3319999999999, 1007.34, 1007.32, 60, 1.0, 1.0, 1.0, 60, 0.5325000000000004, 0.56, 0.53, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.15639999999999987, -0.14, -0.2, 50, -0.010000000000000002, 0.1, -0.1, 30, 93.62000000000002, 94.1, 93.2, 30, 295.0, 295.0, 295.0, 4, 557.5, 623.0, 492.0, 4, 2034.0, 2034.0, 2034.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9802545973758758, -0.89120121471251, -1.0183951118803, 12, -0.646833333333333, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32471916061185463, 0.328709, 0.321727, 523, 5.13667877629064, 5.158, 5.116, 523, -19.504990439770545, -16.29, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 8222.5, 8452.0, 7993.0, 2, 8232.0, 10601.0, 5863.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2017374406951, 1010.21018778269, 1010.19013067538, 12, 1010.0, 1010.0, 1010.0, 60, 100.75833333333333, 100.8, 100.6, 12, -0.9758333333333328, -0.96, -0.99, 60, -1.0800000000000003, -1.0, -1.1, 30, 100.75666666666667, 100.8, 100.6, 30, , , , , 71.79617309570312, 90.9, 57.2, 601, 251.79617309570312, 270.9, 237.2, 601, 3.7527454242928378, 4.6, 2.4, 601, 72.89373779296875, 87.7, 59.5, 287, 252.89373779296875, 267.7, 239.5, 287, 65.0501480102539, 65.7225646972656, 64.3577117919922, 12, 94.5999984741211, 94.6, 94.6, 12, 88.18328094482422, 90.0, 86.6, 12, 47.39999771118164, 47.4, 47.4, 12, 58.62501907348633, 59.5, 57.4, 12, 129.28553771972656, 144.295851919582, 115.992158285507, 287, 309.2855224609375, 324.295851919582, 295.992158285507, 287, 121.4014892578125, 122.094306945801, 120.713363647461, 12, 151.4406280517578, 151.440622352543, 151.440622352543, 12, 144.5022430419922, 146.443934583591, 140.83819672171597, 12, 103.7701416015625, 103.770141085302, 103.770141085302, 12, 115.0402603149414, 115.992158285507, 113.707539608226, 12, 84.59506225585938, 154.8, 58.2, 598, 264.5950622558594, 334.8, 238.2, 598, 2.6336120401337806, 4.8, 0.2, 598, 3.8592334494773533, 4.7, 2.4, 287, 4.14849108434642, 4.16621621621623, 4.11177693107033, 12, 3.8680145202020224, 4.56, 2.81818181818182, 288, 5.3025, 5.32, 5.11, 12, 5.5, 5.5, 5.5, 12, 5.258333333333332, 5.3, 4.8, 12, 2.6999999999999997, 2.8, 2.4, 12, 3.839766374098793, 4.68472533328972, 2.38599679090299, 287, 4.118834668178217, 4.13631907609854, 4.08265075873069, 12, 3.84838886585007, 4.53925627944285, 2.8050631798803, 288, 5.283960000474484, 5.30143236679283, 5.09176397097267, 12, 5.483177942981292, 5.48317794298129, 5.48317794298129, 12, 5.19651874910761, 5.280404208175, 4.77709145377066, 12, 2.678156783780205, 2.77554344807261, 2.38599679090299, 12, , , , , , , , , 330.19873046875, 334.37, 326.236, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 55.40370178222656, 55.5, 55.4, 540, 8936.087586714999, 8936.0885337, 8936.086644, 60, 89.6014597785833, 89.6014755616667, 89.6014440666667, 60, 3713.402830326666, 3713.4811409, 3713.3247754, 60, 37.22338050544444, 37.2246856816667, 37.22207959, 60, , , , , , , , , 330.4888916015625, 332.37, 325.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 235125.64666666716, 235157.33, 235057.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.85511779785156, 54.88, 54.83, 600, 54.85511016845703, 54.88, 54.83, 599, 0.0, 0.0, 0.0, 599, 0.008681135225375515, 0.01, 0.0, 599, -0.6504833333333341, -0.39, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.085970031667, 8936.086955, 8936.084994, 600, 89.60143283386095, 89.60144925, 89.6014165666667, 600, 3713.2498066016637, 3713.332616, 3713.171124, 600, 37.2208301100278, 37.2222102666667, 37.2195187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800166944908237, 0.69, 0.68, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.3299332220367313, 0.33, 0.32, 599, -0.0001502504173622704, 0.04, -0.04, 599, -0.012500000000000002, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.23883333333333293, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.13315666666666667, 0.1453, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24661000000000005, 0.2692, 0.2289, 60, -0.15366666666666665, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572373333333334, 2.57303, 2.57172, 57, 31.789312280701747, 31.7911, 31.7878, 57, 1439.5628596491226, 1439.603, 1439.525, 57, -1.1253912280701754, -1.117, -1.1335, 57
2018-08-19 23:53:00, 4279.389999999999, 4352.53, 4258.08, 6, 4287.384999999999, 4360.52, 4266.07, 6, 7.995000000000001, 8.0, 7.99, 6, 10.99411666666666, 10.996, 10.992, 120, 1490.5452916666666, 1490.576, 1490.499, 120, 1007.3483333333329, 1007.37, 1007.34, 60, 1.0, 1.0, 1.0, 60, 0.5341666666666662, 0.54, 0.53, 60, -1.0499999999999998, -1.0, -1.1, 12, -0.15319999999999998, -0.12, -0.17, 50, -0.006666666666666668, 0.1, -0.1, 30, 94.17000000000002, 94.6, 93.7, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9153170471765056, -0.850599410992515, -0.964231807509634, 12, -0.6449999999999998, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3205321804222648, 0.322234, 0.315661, 521, 5.136919385796553, 5.158, 5.116, 521, -19.50842610364682, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9721.0, 10140.0, 9302.0, 2, 10612.5, 12351.0, 8874.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2182654879925, 1010.23024501029, 1010.20962877887, 12, 1010.0, 1010.0, 1010.0, 60, 100.99166666666667, 101.1, 100.7, 12, -0.9673333333333327, -0.96, -0.97, 60, -1.0533333333333337, -1.0, -1.1, 30, 100.9833333333333, 101.1, 100.7, 30, , , , , 71.6706771850586, 81.5, 67.0, 599, 251.67068481445312, 261.5, 247.0, 599, 3.8000000000000074, 4.4, 2.8, 599, 72.0853042602539, 87.1, 67.0, 290, 252.08529663085938, 267.1, 247.0, 290, 66.23502349853516, 66.4452896118164, 65.8822860717773, 12, 94.5999984741211, 94.6, 94.6, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 47.39999771118164, 47.4, 47.4, 12, 59.5, 59.5, 59.5, 12, 128.46661376953125, 143.679488946234, 123.304162745088, 290, 308.46661376953125, 323.679488946234, 303.304162745088, 290, 122.57947540283203, 122.793579101562, 122.229499816895, 12, 151.4406280517578, 151.440622352543, 151.440622352543, 12, 144.2958526611328, 144.295851919582, 144.295851919582, 12, 103.7701416015625, 103.770141085302, 103.770141085302, 12, 115.99215698242188, 115.992158285507, 115.992158285507, 12, 94.04620361328125, 153.9, 67.7, 600, 274.04620361328125, 333.9, 247.7, 600, 2.057500000000003, 4.4, 0.2, 600, 3.8117241379310287, 4.4, 3.2, 290, 4.071123511658599, 4.10616770616772, 4.04499480429513, 12, 3.8184491978609603, 4.25, 3.3, 289, 5.11, 5.11, 5.11, 12, 5.466666666666666, 5.5, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.791429685340321, 4.38689146351389, 3.17986208127597, 290, 4.042536335987921, 4.07675847077356, 4.01796746429619, 12, 3.798214091175153, 4.22992255827706, 3.28606926491673, 289, 5.0917639709726705, 5.09176397097267, 5.09176397097267, 12, 5.448885267158873, 5.48317794298129, 5.38029991551404, 12, 4.769394277063914, 4.77709145377066, 4.68472533328972, 12, 2.38599679090299, 2.38599679090299, 2.38599679090299, 12, 2.22, 2.22, 2.22, 1, , , , , 330.6808166503906, 335.374, 326.249, 59, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 55.402225494384766, 55.5, 55.4, 539, 8936.089512496668, 8936.0904627, 8936.0885674, 60, 89.60149187494441, 89.6015077116667, 89.6014761233333, 60, 3713.2447944516666, 3713.322274, 3713.1636023, 60, 37.22074657419444, 37.2220379, 37.2193933716667, 60, , , , , , , , , 331.0023193359375, 333.07, 329.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 600, 235225.65040000016, 235257.34, 235157.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 54.84309005737305, 54.88, 54.81, 599, 54.843116760253906, 54.88, 54.81, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, 0.0, -0.01, 600, -0.12040066777963268, 0.15, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.087957158597, 8936.088959, 8936.086958, 599, 89.60146595264331, 89.60148265, 89.6014493, 599, 3713.0972365425705, 3713.170866, 3713.02305, 599, 37.21828727570953, 37.2195144333333, 37.2170508333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0001833333333333334, 0.05, -0.04, 600, -0.03439065108514187, 3.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.22270450751252222, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.05, 600, 0.13198474576271185, 0.1388, 0.1251, 59, , , , , , , , , , , , , , , , , 0.24442881355932203, 0.257, 0.2317, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572312586206896, 2.57316, 2.57166, 58, 31.78967586206897, 31.7916, 31.7867, 58, 1439.5580517241383, 1439.61, 1439.519, 58, -1.1264931034482757, -1.1154, -1.1346, 58
2018-08-19 23:54:00, 4296.18, 4357.58, 4266.09, 6, 4304.183333333333, 4365.59, 4274.09, 6, 8.003333333333332, 8.01, 7.99, 6, 10.992616666666656, 10.995, 10.991, 120, 1490.5692666666664, 1490.586, 1490.533, 120, 1007.3603333333342, 1007.37, 1007.31, 60, 1.0, 1.0, 1.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.05, -1.0, -1.1, 12, -0.12240000000000005, -0.12, -0.14, 50, -0.053333333333333344, 0.1, -0.1, 30, 94.33333333333336, 94.5, 93.8, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9548249111948053, -0.904759012566331, -0.991289584680487, 12, -0.6436666666666666, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3117671362763918, 0.315846, 0.309831, 521, 5.137443378119009, 5.158, 5.137, 521, -19.493915547024933, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10902.0, 11069.0, 10735.0, 2, 7058.5, 7347.0, 6770.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.230801340094, 1010.24027364469, 1010.18010270802, 12, 1010.0, 1010.0, 1010.0, 60, 100.70000000000003, 100.9, 100.4, 12, -0.968333333333333, -0.96, -0.99, 60, -1.0533333333333332, -1.0, -1.1, 30, 100.70666666666668, 100.9, 100.4, 30, , , , , 68.74187469482422, 76.5, 63.2, 600, 248.7418670654297, 256.5, 243.2, 600, 3.629333333333327, 4.3, 2.6, 600, 69.14801025390625, 76.8, 63.0, 288, 249.14801025390625, 256.8, 243.0, 288, 66.67949676513672, 66.8339462280273, 66.5438766479492, 12, 94.5999984741211, 94.6, 94.6, 12, 87.5999984741211, 87.69999999999999, 87.1, 12, 47.39999771118164, 47.4, 47.4, 12, 61.83349609375, 63.0, 59.5, 12, 125.55226135253906, 133.200813218651, 119.524764570703, 288, 305.5522766113281, 313.200813218651, 299.524764570703, 288, 123.0344009399414, 123.175788879395, 122.868103027344, 12, 151.4406280517578, 151.440622352543, 151.440622352543, 12, 144.14175415039062, 144.295851919582, 143.679488946234, 12, 103.7701416015625, 103.770141085302, 103.770141085302, 12, 118.70899963378906, 119.639902372898, 115.992158285507, 12, 84.05567932128906, 128.5, 59.7, 601, 264.0556945800781, 308.5, 239.7, 601, 2.3885191347753714, 4.4, 0.8, 601, 3.6447916666666607, 4.3, 2.6, 288, 4.012036454925398, 4.04260478004851, 3.98871191135734, 12, 3.642765020446683, 4.16, 2.85, 289, 5.11, 5.11, 5.11, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.533333333333332, 4.7, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6214235920749425, 4.28278703529486, 2.57456290339716, 288, 3.9847199410207543, 4.01573882559724, 3.96073359441288, 12, 3.619216990809271, 4.14299481364503, 2.82485702927989, 288, 5.0917639709726705, 5.09176397097267, 5.09176397097267, 12, 5.380299915514038, 5.38029991551404, 5.38029991551404, 12, 4.518205873326352, 4.68472533328972, 4.38689146351389, 12, 2.38599679090299, 2.38599679090299, 2.38599679090299, 12, , , , , , , , , 331.17340087890625, 337.218, 326.094, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 55.400001525878906, 55.4, 55.4, 542, 8936.091434393335, 8936.092373, 8936.0904958, 60, 89.60152390655557, 89.60153955, 89.6015082633333, 60, 3713.087064978334, 3713.1609503, 3713.014745, 60, 37.21811774963889, 37.2193491716667, 37.2169124166667, 60, , , , , , , , , 331.4007873535156, 333.67, 329.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 600, 235325.65666666697, 235357.34, 235257.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 54.84585952758789, 54.88, 54.83, 601, 54.845882415771484, 54.88, 54.83, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, 0.03677204658901833, 0.11, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.089901068228, 8936.090811, 8936.088963, 601, 89.60149835113697, 89.6015135166667, 89.6014827166667, 601, 3712.94685199667, 3713.022779, 3712.873293, 601, 37.215780866611205, 37.2170463166667, 37.2145548833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0005833333333333331, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.08336106489184691, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20465890183028476, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.13094166666666668, 0.1395, 0.1202, 60, , , , , , , , , , , , , , , , , 0.24251333333333341, 0.2583, 0.2227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719805172413794, 2.5726, 2.57135, 58, 31.789653448275864, 31.7917, 31.7876, 58, 1439.5378448275865, 1439.576, 1439.5, 58, -1.1307241379310344, -1.1227, -1.1386, 58
2018-08-19 23:55:00, 4289.593999999999, 4378.43, 4260.23, 5, 4297.594, 4386.43, 4268.22, 5, 8.0, 8.01, 7.99, 5, 10.992941666666658, 10.995, 10.991, 120, 1490.5511666666669, 1490.565, 1490.523, 120, 1007.3700000000008, 1007.38, 1007.29, 60, 1.0, 1.0, 1.0, 60, 0.558333333333333, 0.56, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.13879999999999995, -0.12, -0.15, 50, -0.14, -0.1, -0.2, 30, 94.10666666666667, 94.4, 93.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9036551329133147, -0.864121436327139, -0.945504310948365, 12, -0.6441666666666667, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31424088888888885, 0.316698, 0.310509, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.521475095785433, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 9768.0, 9916.0, 9620.0, 2, 3867.0, 4096.0, 3638.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2405505405982, 1010.24974327112, 1010.22968635634, 12, 1010.0, 1010.0, 1010.0, 60, 100.70833333333333, 101.0, 100.4, 12, -0.959833333333334, -0.94, -0.97, 60, -1.0033333333333334, -1.0, -1.1, 30, 100.70333333333335, 101.0, 100.4, 30, , , , , 67.51384735107422, 73.8, 61.4, 600, 247.51385498046875, 253.8, 241.4, 600, 3.8703333333333254, 4.4, 3.0, 600, 68.37764739990234, 79.5, 61.4, 288, 248.3776397705078, 259.5, 241.4, 288, 67.0400390625, 67.369743347168, 66.7647171020508, 11, 94.5999984741211, 94.6, 94.6, 11, 84.93624114990234, 87.1, 83.69999999999999, 11, 47.39999771118164, 47.4, 47.4, 11, 62.12726974487305, 63.0, 61.400000000000006, 11, 124.70027160644531, 135.9340489952, 117.597105216987, 288, 304.7002868652344, 315.9340489952, 297.597105216987, 288, 123.3980712890625, 123.745315551758, 123.121940612793, 11, 151.4406280517578, 151.440622352543, 151.440622352543, 11, 141.51522827148438, 143.679488946234, 140.27871026011, 11, 103.7701416015625, 103.770141085302, 103.770141085302, 11, 118.47330474853516, 119.524764570703, 117.597105216987, 11, 79.86251831054688, 119.0, 59.0, 599, 259.8625183105469, 299.0, 239.0, 599, 2.8469115191986654, 4.5, 0.6, 599, 3.929513888888889, 4.5, 3.1, 288, 3.9706644118387544, 3.98237534626039, 3.96334026334026, 11, 3.922198289515363, 4.29, 3.31, 287, 5.11, 5.11, 5.11, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.454545454545454, 4.5, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.9051911578705156, 4.48329454296073, 3.07393130688965, 288, 3.944211816103236, 3.95333925520048, 3.93718332239895, 11, 3.8972085544759643, 4.26475882137413, 3.28344416027801, 288, 5.0917639709726705, 5.09176397097267, 5.09176397097267, 11, 5.380299915514038, 5.38029991551404, 5.38029991551404, 11, 4.437899736032715, 4.4804066297984, 4.38689146351389, 11, 2.38599679090299, 2.38599679090299, 2.38599679090299, 11, , , , , , , , , 330.30535888671875, 334.477, 325.624, 61, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 55.400001525878906, 55.4, 55.4, 539, 8936.093335875, 8936.0942592, 8936.092405, 60, 89.60155559791664, 89.6015709866667, 89.6015400833333, 60, 3712.935665646667, 3713.0122041, 3712.8579143, 60, 37.21559442744444, 37.2168700683333, 37.2142985716667, 60, , , , , , , , , 330.9281005859375, 332.75, 328.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 235425.65666666697, 235457.34, 235357.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.84760284423828, 54.88, 54.83, 600, 54.847572326660156, 54.88, 54.83, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, 0.0, 601, -0.012766666666666607, 0.19, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.09172555334, 8936.09262, 8936.090814, 600, 89.60152875922213, 89.6015436666667, 89.6015135666667, 600, 3712.7997423683287, 3712.873037, 3712.724624, 600, 37.21332903947226, 37.2145506166667, 37.2120770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6801164725457627, 0.69, 0.68, 601, -0.0009983361064891851, 0.04, -0.05, 601, 0.3299833610648953, 0.33, 0.32, 601, 0.00011647254575707151, 0.04, -0.03, 601, -0.06933333333333339, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20816666666666864, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.13121639344262298, 0.1434, 0.1203, 61, , , , , , , , , , , , , , , , , 0.24300491803278682, 0.2656, 0.2228, 61, 0.09466666666666668, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719431034482763, 2.57245, 2.57149, 58, 31.789405172413783, 31.7923, 31.7876, 58, 1439.5363793103447, 1439.565, 1439.513, 58, -1.1309758620689654, -1.1247, -1.1354, 58
2018-08-19 23:56:00, 4278.617142857142, 4348.43, 4256.28, 7, 4286.62, 4356.43, 4264.28, 7, 8.002857142857142, 8.01, 8.0, 7, 10.992300000000013, 10.995, 10.988, 120, 1490.5609083333327, 1490.587, 1490.545, 120, 1007.3538333333337, 1007.37, 1007.25, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.0416666666666667, -1.0, -1.1, 12, -0.13000000000000006, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 95.01333333333336, 95.3, 94.4, 30, 180.0, 196.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9013269756367729, -0.850599410992515, -0.977754738558133, 12, -0.6449999999999998, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3206086915708811, 0.326881, 0.316474, 522, 5.137201149425295, 5.158, 5.116, 522, -19.53917624521072, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 8101.5, 8639.0, 7564.0, 2, 3149.0, 3678.0, 2620.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2232338659841, 1010.24027412259, 1010.12940160268, 12, 1010.0, 1010.0, 1010.0, 60, 101.03333333333335, 101.1, 100.9, 12, -0.9671666666666664, -0.96, -0.97, 60, -1.0366666666666666, -1.0, -1.1, 30, 101.03333333333327, 101.1, 100.9, 30, , , , , 66.88888549804688, 71.7, 61.2, 600, 246.88888549804688, 251.7, 241.2, 600, 3.6703333333333252, 4.1, 2.8, 600, 68.66561889648438, 89.7, 61.4, 289, 248.66561889648438, 269.7, 241.4, 289, 67.72452545166016, 68.0283508300781, 67.4339904785156, 12, 92.64991760253906, 94.6, 92.0, 12, 82.53169250488281, 89.69999999999999, 79.5, 12, 48.71669006347656, 49.5, 47.4, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 125.0465087890625, 146.341700056899, 117.857654116267, 289, 305.0465087890625, 326.3417000569, 297.857654116267, 289, 124.08349609375, 124.355041503906, 123.778114318848, 12, 149.31495666503906, 151.440622352543, 148.60655654722, 12, 138.9387664794922, 146.341700056899, 135.9340489952, 12, 105.08332061767578, 105.66037835791701, 103.770141085302, 12, 117.59710693359375, 117.59710521698702, 117.597105216987, 12, 81.28289794921875, 111.8, 64.6, 600, 261.28289794921875, 291.8, 244.6, 600, 2.774333333333335, 4.7, 0.6, 600, 3.7297577854671298, 4.7, 2.9, 289, 3.9657881130141033, 3.97601246105919, 3.93976446137859, 12, 3.738096885813152, 4.23, 2.97272727272727, 289, 5.051666666666667, 5.11, 5.04, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.550000000000001, 4.7, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7056796342705063, 4.68255133527323, 2.86930013828336, 289, 3.9399300536917186, 3.95037475382486, 3.9145805111295, 12, 3.714097106914978, 4.20788284372914, 2.94402887416443, 289, 5.0306308726848545, 5.09176397097267, 5.01840425302729, 12, 5.380299915514038, 5.38029991551404, 5.38029991551404, 12, 4.533108741038855, 4.68255133527323, 4.48329454296073, 12, 2.38599679090299, 2.38599679090299, 2.38599679090299, 12, , , , , , , , , 330.5225830078125, 335.618, 326.86, 59, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 55.400367736816406, 55.5, 55.4, 540, 8936.095221631665, 8936.0961412, 8936.094292, 60, 89.60158702719444, 89.6016023533333, 89.6015715333333, 60, 3712.777020349999, 3712.8553675, 3712.7000833, 60, 37.21295033916666, 37.214256125, 37.211668055, 60, , , , , , , , , 331.164306640625, 332.4, 329.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180819.0, 20180819.0, 20180819.0, 601, 235525.709550749, 235557.44, 235457.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 54.8400993347168, 54.86, 54.82, 600, 54.8400993347168, 54.86, 54.82, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, -0.2006655574043266, 0.13, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.093511572382, 8936.094393, 8936.092623, 601, 89.60155852620619, 89.6015732166667, 89.6015437166667, 601, 3712.643274846923, 3712.724379, 3712.558102, 601, 37.21072124744869, 37.2120729833333, 37.2093017, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0002166666666666665, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.0559999999999999, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22878535773710507, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.13200677966101695, 0.1426, 0.1214, 59, , , , , , , , , , , , , , , , , 0.2444661016949152, 0.2641, 0.2248, 59, -0.031333333333333345, 0.03, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572360175438596, 2.5741, 2.57172, 57, 31.78928421052632, 31.7923, 31.7853, 57, 1439.5621403508771, 1439.67, 1439.524, 57, -1.1255175438596492, -1.1028, -1.1336, 57
2018-08-19 23:57:00, 4318.884999999999, 4473.82, 4263.94, 4, 4326.884999999999, 4481.82, 4271.94, 4, 8.0, 8.0, 8.0, 4, 10.987558333333324, 10.992, 10.981, 120, 1490.607433333333, 1490.634, 1490.584, 120, 1007.3513333333328, 1007.36, 1007.3, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.0, -1.0, -1.0, 12, -0.1324, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 95.17999999999998, 95.5, 95.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8224700641463017, -0.810104522947483, -0.837089265134694, 12, -0.6443333333333333, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32848650766283494, 0.330494, 0.326833, 522, 5.137321839080467, 5.158, 5.137, 522, -19.535134099616847, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6833.0, 6936.0, 6730.0, 2, 3520.0, 4309.0, 2731.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2204940375359, 1010.22968692371, 1010.16951582663, 12, 1010.0, 1010.0, 1010.0, 60, 101.30833333333334, 101.4, 101.2, 12, -0.9565000000000003, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 101.30666666666667, 101.4, 101.2, 30, , , , , 67.83495330810547, 74.9, 56.2, 600, 247.83494567871094, 254.9, 236.2, 600, 3.373000000000006, 3.8, 2.8, 600, 69.2833251953125, 86.0, 57.0, 288, 249.2833251953125, 266.0, 237.0, 288, 68.61544036865234, 69.0390701293945, 68.0475158691406, 12, 92.0, 92.0, 92.0, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 51.10005187988281, 51.900000000000006, 49.5, 12, 61.033607482910156, 61.400000000000006, 57.0, 12, 125.73367309570312, 142.529438244801, 113.370185634589, 288, 305.7336730957031, 322.529438244801, 293.370185634589, 288, 125.00627136230469, 125.428619384766, 124.443405151367, 12, 148.60655212402344, 148.60655654722, 148.60655654722, 12, 146.34170532226562, 146.341700056899, 146.341700056899, 12, 107.30421447753906, 108.081197045749, 105.66037835791701, 12, 117.37540435791016, 117.857654116267, 113.370185634589, 12, 78.91265106201172, 138.3, 61.4, 601, 258.91265869140625, 318.3, 241.4, 601, 2.7524126455906837, 3.9, 0.8, 601, 3.4218749999999996, 3.9, 2.8, 288, 3.8887801243655296, 3.9356178608515, 3.83602355386215, 12, 3.425672348484848, 3.74, 2.92, 288, 5.04, 5.04, 5.04, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3989351210145964, 3.88619956282414, 2.77579596392607, 288, 3.862643953975722, 3.90858745291192, 3.81241522245936, 12, 3.40275295643943, 3.71392530513427, 2.8952104514383, 288, 5.018404253027291, 5.01840425302729, 5.01840425302729, 12, 5.37959764336458, 5.38029991551404, 5.37819309906566, 12, 4.682551335273231, 4.68255133527323, 4.68255133527323, 12, 2.38599679090299, 2.38599679090299, 2.38599679090299, 12, , , , , , , , , 330.216552734375, 334.282, 326.418, 61, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 55.400001525878906, 55.4, 55.4, 540, 8936.097075223339, 8936.0979805, 8936.0961724, 60, 89.60161792038888, 89.6016330083333, 89.6016028733333, 60, 3712.621370651667, 3712.6975131, 3712.5445256, 60, 37.21035617752778, 37.2116252183333, 37.2090754266667, 60, , , , , , , , , 330.9453125, 334.13, 327.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 235625.8244333336, 235657.45, 235557.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.83696746826172, 54.88, 54.81, 600, 54.83696746826172, 54.88, 54.81, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, -0.0, -0.01, 600, -0.3634833333333338, -0.1, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.095279681671, 8936.096191, 8936.094396, 600, 89.6015879946945, 89.6016031833333, 89.6015732666667, 600, 3712.482643649998, 3712.557856, 3712.405133, 600, 37.20804406083333, 37.2092976, 37.2067522166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6801000000000056, 0.69, 0.68, 600, 0.000333333333333333, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.053833333333333316, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666666, 0.04, -0.03, 600, 0.12937868852459017, 0.139, 0.1209, 61, , , , , , , , , , , , , , , , , 0.23960819672131156, 0.2575, 0.2238, 61, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721098275862073, 2.57313, 2.57167, 58, 31.789770689655168, 31.7949, 31.7877, 58, 1439.545327586207, 1439.602, 1439.52, 58, -1.1291896551724139, -1.1176, -1.1347, 58
2018-08-19 23:58:00, 4263.679999999999, 4279.59, 4250.55, 3, 4271.673333333333, 4287.58, 4258.54, 3, 7.993333333333333, 8.0, 7.99, 3, 10.983475, 10.986, 10.981, 120, 1490.6156083333333, 1490.63, 1490.598, 120, 1007.3326666666666, 1007.36, 1007.23, 60, 1.0, 1.0, 1.0, 60, 0.5325000000000004, 0.56, 0.53, 60, -1.0, -1.0, -1.0, 12, -0.14740000000000014, -0.14, -0.15, 50, -0.1366666666666667, -0.1, -0.2, 30, 95.2533333333333, 95.6, 95.0, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8224700641463016, -0.810104522947483, -0.837089265134694, 12, -0.6439999999999999, -0.64, -0.65, 60, -1.321999999999999, -1.32, -1.35, 60, 0.33227166666666647, 0.334037, 0.33033, 522, 5.13695969289828, 5.158, 5.116, 521, -19.547969348659006, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6281.0, 6404.0, 6158.0, 2, 5598.5, 5641.0, 5556.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2021087079107, 1010.22968696212, 1010.1193736974, 12, 1010.0, 1010.0, 1010.0, 60, 101.30833333333334, 101.4, 101.2, 12, -0.9401666666666664, -0.93, -0.97, 60, -1.0, -1.0, -1.0, 29, 101.31034482758626, 101.4, 101.2, 29, , , , , 66.03598022460938, 76.2, 52.4, 601, 246.0549774169922, 256.2, 232.4, 600, 3.100499168053237, 3.8, 2.3, 601, 68.17566680908203, 82.6, 52.4, 288, 248.17567443847656, 262.6, 232.4, 288, 69.16748046875, 69.2951736450195, 68.9985733032227, 12, 90.16664123535156, 92.0, 90.0, 12, 89.08357238769531, 89.69999999999999, 86.0, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 56.616981506347656, 57.0, 52.400000000000006, 12, 124.64852905273438, 139.276015659592, 108.810849700014, 288, 304.6485290527344, 319.276015659592, 288.810849700014, 288, 125.54727935791016, 125.698043823242, 125.38045501709, 12, 146.62411499023438, 148.60655654722, 146.443934583591, 12, 145.7065887451172, 146.341700056899, 142.52943824480099, 12, 108.0811996459961, 108.081197045749, 108.081197045749, 12, 112.99054718017578, 113.370185634589, 108.81084970001399, 12, 84.36030578613281, 169.5, 57.4, 599, 264.3603210449219, 349.5, 237.4, 599, 2.3627712854757927, 4.6, 0.2, 599, 3.3159722222222174, 4.6, 2.4, 288, 3.818056940006917, 3.8361303744799, 3.7841121495327, 12, 3.3081849638251, 4.34, 2.68, 289, 5.033333333333333, 5.04, 4.96, 12, 5.391666666666666, 5.4, 5.3, 12, 4.675000000000001, 4.7, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.292224470935551, 4.58464282820334, 2.37778388705896, 288, 3.794494291594568, 3.8128857165486, 3.75822166810102, 12, 3.2843726689118142, 4.32214458337355, 2.65833386418618, 289, 5.005282687768308, 5.01840425302729, 4.8609454699195, 12, 5.3700440248247725, 5.37819309906566, 5.280404208175, 12, 4.649915166249935, 4.68255133527323, 4.58464282820334, 12, 2.379837113019968, 2.38599679090299, 2.37778388705896, 12, , , , , 2.403, 2.403, 2.403, 1, 331.08892822265625, 335.531, 327.13, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 55.400001525878906, 55.4, 55.4, 539, 8936.098902371663, 8936.0998011, 8936.0980111, 60, 89.60164837286112, 89.6016633516667, 89.6016335183333, 60, 3712.469511441667, 3712.5419263, 3712.3965268, 60, 37.20782519069444, 37.209032105, 37.20660878, 60, , , , , , , , , 331.6360168457031, 334.44, 328.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180819.0, 20180819.0, 20180819.0, 599, 235725.7804841402, 235757.35, 235657.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 54.85413360595703, 54.88, 54.82, 600, 54.85413360595703, 54.88, 54.82, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, -0.6658430717863101, -0.48, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.097148437397, 8936.098099, 8936.096194, 599, 89.60161914062331, 89.6016349833333, 89.6016032333333, 599, 3712.327932058434, 3712.404866, 3712.252145, 599, 37.205465534307095, 37.2067477666667, 37.2042024166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6804500000000053, 0.69, 0.68, 600, 6.666666666666679e-05, 0.04, -0.05, 600, 0.33016666666667, 0.34, 0.33, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.007333333333333265, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.05, -0.04, 600, 0.12741499999999994, 0.1358, 0.1188, 60, , , , , , , , , , , , , , , , , 0.2359766666666667, 0.2516, 0.22, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572387931034484, 2.5731, 2.57185, 58, 31.789317241379297, 31.7921, 31.7871, 58, 1439.5637413793108, 1439.604, 1439.532, 58, -1.1252000000000002, -1.1169, -1.1319, 58
2018-08-19 23:59:00, 4289.132, 4380.11, 4263.96, 5, 4297.132, 4388.11, 4271.96, 5, 8.0, 8.0, 8.0, 5, 10.984233333333352, 10.989, 10.98, 120, 1490.6188916666667, 1490.646, 1490.597, 120, 1007.3154999999998, 1007.32, 1007.31, 60, 1.0, 1.0, 1.0, 60, 0.4966666666666663, 0.53, 0.45, 60, -1.0, -1.0, -1.0, 12, -0.14460000000000003, -0.12, -0.15, 50, -0.043333333333333335, -0.0, -0.1, 30, 95.33666666666666, 95.9, 95.0, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8168556323967855, -0.79662988232576, -0.837089265134694, 12, -0.6464999999999995, -0.64, -0.65, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.3356928445297503, 0.340722, 0.333807, 521, 5.1370000000000084, 5.158, 5.116, 522, -19.55595009596929, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 5706.5, 6014.0, 5399.0, 2, 5187.5, 6755.0, 3620.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1853947922941, 1010.18957343362, 1010.17954475552, 12, 1010.0, 1010.0, 1010.0, 60, 101.35000000000001, 101.5, 101.2, 12, -0.9133333333333323, -0.9, -0.94, 60, -1.0, -1.0, -1.0, 30, 101.34000000000002, 101.5, 101.1, 30, , , , , 57.61039352416992, 67.2, 48.5, 599, 237.60536193847656, 247.2, 228.5, 600, 3.574290484140224, 4.3, 2.6, 599, 66.96617889404297, 87.1, 49.8, 289, 246.96617126464844, 267.1, 229.8, 289, 69.3983383178711, 69.5202331542969, 69.309700012207, 11, 90.0, 90.0, 90.0, 11, 87.00000762939453, 87.1, 86.0, 11, 49.94544982910156, 50.6, 49.80000000000001, 11, 49.94544982910156, 50.6, 49.8, 11, 123.2657241821289, 143.606194138246, 106.081310122442, 289, 303.2657165527344, 323.606194138246, 286.081310122442, 289, 125.78665161132812, 125.927978515625, 125.699188232422, 11, 146.44393920898438, 146.443934583591, 146.443934583591, 11, 143.50831604003906, 143.606194138246, 142.52943824480099, 11, 106.2443618774414, 106.978135051413, 106.081310122442, 11, 106.2443618774414, 106.978135051413, 106.081310122442, 11, 78.16375732421875, 110.3, 48.3, 600, 258.16375732421875, 290.3, 228.3, 600, 3.4863333333333344, 5.2, 1.9, 600, 3.8297577854671303, 5.2, 3.0, 289, 3.7732088717978542, 3.77940360610263, 3.76886040872877, 11, 3.8392550505050522, 4.73, 3.06, 288, 4.880000000000001, 4.88, 4.88, 11, 5.299999999999999, 5.3, 5.3, 11, 4.836363636363637, 5.2, 4.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.8052629502363406, 5.18065284481343, 2.95961889481058, 289, 3.7492993389571394, 3.75637807283935, 3.74560739570674, 11, 3.814899561644825, 4.71379465653979, 3.03138511205694, 288, 4.8609454699195, 4.8609454699195, 4.8609454699195, 11, 5.280404208175, 5.280404208175, 5.280404208175, 11, 4.818493343101981, 5.18065284481343, 4.58464282820334, 11, 2.37778388705896, 2.37778388705896, 2.37778388705896, 11, , , , , , , , , 330.9692687988281, 336.432, 326.671, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 55.4014778137207, 55.6, 55.4, 541, 8936.100725113334, 8936.1016186, 8936.099832, 60, 89.60167875188888, 89.6016936433333, 89.6016638666667, 60, 3712.319989395, 3712.3939994, 3712.2474138, 60, 37.20533315658333, 37.2065666566667, 37.2041235633333, 60, , , , , , , , , 331.6215515136719, 334.16, 329.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180819.0, 20180819.0, 20180819.0, 600, 235825.66666666666, 235857.35, 235757.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.854248046875, 54.87, 54.84, 600, 54.854248046875, 54.87, 54.84, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, -0.0, 600, -0.2653833333333349, -0.04, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.099070011658, 8936.100016, 8936.098102, 600, 89.60165116686122, 89.6016669333333, 89.6016350333333, 600, 3712.1789920200004, 3712.251894, 3712.107597, 600, 37.202983200333364, 37.2041982333333, 37.2017932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333593, 1.5, 1.4, 1200, 0.6800500000000056, 0.69, 0.68, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.3301833333333368, 0.34, 0.33, 600, 0.00031666666666666714, 0.04, -0.04, 600, 0.0033333333333333383, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2113333333333605, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.12605333333333332, 0.1354, 0.1199, 60, , , , , , , , , , , , , , , , , 0.233445, 0.2507, 0.222, 60, 0.031000000000000007, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722837931034483, 2.57321, 2.57146, 58, 31.7901, 31.7939, 31.7883, 58, 1439.5549482758622, 1439.609, 1439.506, 58, -1.1272741379310347, -1.1163, -1.1373, 58
